|
8.01 |
EUR |
- 6.21 |
- 15.15 |
- |
31 May |
|
63.08 |
SEK |
- 8.78 |
- 12.18 |
- |
31 May |
|
99.52 |
NOK |
- 9.94 |
- 14.01 |
- |
31 May |
|
81.71 |
SEK |
- 8.92 |
- 12.58 |
- |
31 May |
|
132.95 |
SEK |
2.08 |
5.29 |
8.08 |
31 May |
|
221.41 |
SEK |
11.64 |
15.46 |
- |
31 May |
|
113.47 |
NOK |
4.60 |
8.08 |
- |
31 May |
|
114.79 |
NOK |
4.61 |
8.17 |
- |
31 May |
|
2476.28 |
SEK |
4.84 |
9.30 |
174.02 |
31 May |
|
216.72 |
EUR |
7.87 |
6.43 |
118.80 |
31 May |
|
223.23 |
EUR |
7.94 |
6.77 |
- |
31 May |
|
118.62 |
SEK |
4.91 |
9.65 |
- |
31 May |
|
2618.73 |
SEK |
4.92 |
9.71 |
- |
31 May |
|
1559.82 |
SEK |
4.84 |
9.30 |
174.43 |
31 May |
|
142.99 |
SEK |
3.03 |
11.58 |
- |
31 May |
|
126.86 |
SEK |
2.98 |
11.34 |
- |
31 May |
|
191.58 |
NOK |
0.01 |
8.41 |
- |
31 May |
|
195.05 |
NOK |
0.05 |
8.66 |
- |
31 May |
|
7.73 |
EUR |
- 6.30 |
- 15.52 |
- 14.30 |
31 May |
|
87.96 |
NOK |
- 10.02 |
- 14.44 |
19.64 |
31 May |
|
88.32 |
SEK |
- 8.91 |
- 12.58 |
7.77 |
31 May |
|
97.97 |
EUR |
0.17 |
- 0.24 |
- |
31 May |
|
99.98 |
EUR |
0.20 |
- 0.14 |
- |
31 May |
|
99.19 |
EUR |
0.20 |
- 0.12 |
- |
31 May |
|
45.74 |
EUR |
6.45 |
6.99 |
43.44 |
31 May |
|
520.51 |
NOK |
2.18 |
8.58 |
100.26 |
31 May |
|
522.64 |
SEK |
3.45 |
9.88 |
79.82 |
31 May |
|
47.27 |
EUR |
6.51 |
7.36 |
- |
31 May |
|
119.24 |
SEK |
3.52 |
10.24 |
- |
31 May |
|
48.68 |
EUR |
6.52 |
7.44 |
- |
31 May |
|
553.41 |
NOK |
2.27 |
9.01 |
- |
31 May |
|
555.96 |
SEK |
3.53 |
10.32 |
- |
31 May |
|
113.90 |
SEK |
3.44 |
9.88 |
- |
31 May |
|
151.76 |
SEK |
7.43 |
0.12 |
- |
31 May |
|
132.24 |
NOK |
0.76 |
3.66 |
32.21 |
31 May |
|
134.74 |
NOK |
0.79 |
3.80 |
33.38 |
31 May |
|
10.69 |
EUR |
1.91 |
5.74 |
104.01 |
31 May |
|
121.67 |
NOK |
- 2.16 |
7.35 |
185.08 |
31 May |
|
122.17 |
SEK |
- 0.96 |
8.63 |
156.82 |
31 May |
|
11.05 |
EUR |
2.03 |
6.15 |
- |
31 May |
|
128.20 |
SEK |
- 0.89 |
9.00 |
- |
31 May |
|
116.01 |
SEK |
- 0.96 |
8.64 |
- |
31 May |
|
109.11 |
SEK |
0.53 |
- 1.16 |
- 0.24 |
31 May |
|
94.16 |
SEK |
0.61 |
- 0.84 |
- |
31 May |
|
112.91 |
SEK |
0.58 |
- 0.93 |
3.24 |
31 May |
|
87.25 |
SEK |
0.54 |
- 1.15 |
- 0.24 |
31 May |
|
176.07 |
EUR |
6.02 |
12.41 |
107.41 |
31 May |
|
2003.63 |
NOK |
1.79 |
14.08 |
189.57 |
31 May |
|
139.17 |
SEK |
5.30 |
15.32 |
- |
31 May |
|
129.79 |
NOK |
0.93 |
- 0.47 |
14.24 |
31 May |
|
130.48 |
SEK |
2.25 |
1.10 |
2.64 |
31 May |
|
131.82 |
NOK |
0.95 |
- 0.36 |
14.38 |
31 May |
|
121.16 |
SEK |
- 0.19 |
- 0.74 |
14.26 |
31 May |
|
139.43 |
SEK |
1.32 |
9.10 |
- |
31 May |
|
147.58 |
SEK |
1.33 |
9.10 |
109.86 |
31 May |
|
3515.53 |
SEK |
2.98 |
11.34 |
151.11 |
31 May |
|
3627.17 |
SEK |
3.03 |
11.58 |
- |
31 May |
|
314.35 |
SEK |
3.85 |
11.64 |
152.54 |
31 May |
|
141.61 |
SEK |
2.66 |
11.77 |
- |
31 May |
|
269.49 |
SEK |
3.85 |
9.75 |
- |
31 May |
|
166.02 |
NOK |
0.13 |
6.41 |
- |
31 May |
|
168.41 |
NOK |
0.17 |
6.60 |
- |
31 May |
|
236.31 |
NOK |
- 0.21 |
10.93 |
- |
31 May |
|
241.55 |
NOK |
- 0.15 |
11.24 |
- |
31 May |
|
133.64 |
EUR |
- 0.09 |
5.95 |
- |
31 May |
|
156.69 |
SEK |
- 2.89 |
8.82 |
- |
31 May |
|
143.29 |
SEK |
- 2.95 |
8.47 |
- |
31 May |
|
195.46 |
EUR |
2.08 |
11.95 |
281.07 |
31 May |
|
2224.33 |
NOK |
- 1.99 |
13.61 |
432.02 |
31 May |
|
2233.45 |
SEK |
- 0.78 |
14.97 |
377.73 |
31 May |
|
1431.17 |
SEK |
- 0.78 |
14.97 |
378.63 |
31 May |
|
76.93 |
EUR |
0.46 |
6.26 |
- |
31 May |
|
111.38 |
SEK |
- 2.37 |
9.11 |
- |
31 May |
|
103.48 |
SEK |
- 2.41 |
8.78 |
- |
31 May |
|
118.06 |
SEK |
0.73 |
3.84 |
- |
31 May |
|
17.42 |
EUR |
- 0.63 |
5.13 |
53.89 |
31 May |
|
198.24 |
NOK |
- 4.57 |
6.68 |
114.96 |
31 May |
|
199.05 |
SEK |
- 3.40 |
7.96 |
93.63 |
31 May |
|
135.69 |
SEK |
- 3.40 |
7.96 |
86.88 |
31 May |
|
100.76 |
EUR |
0.21 |
- 0.06 |
- |
31 May |
|
355.29 |
EUR |
- 0.24 |
- 2.70 |
2.18 |
31 May |
|
4059.68 |
SEK |
- 3.04 |
- 0.08 |
28.51 |
31 May |
|
360.30 |
EUR |
- 0.22 |
- 2.58 |
- |
31 May |
|
364.32 |
EUR |
- 0.21 |
- 2.54 |
- |
31 May |
|
203.32 |
EUR |
0.39 |
1.70 |
2.88 |
31 May |
|
2323.19 |
SEK |
- 2.44 |
4.44 |
29.35 |
31 May |
|
204.13 |
EUR |
0.39 |
1.74 |
- |
31 May |
|
18.23 |
EUR |
3.52 |
10.48 |
92.07 |
31 May |
|
207.43 |
NOK |
- 0.64 |
12.14 |
168.12 |
31 May |
|
12.07 |
EUR |
3.52 |
10.48 |
83.63 |
31 May |
|
137.96 |
SEK |
0.58 |
13.48 |
130.27 |
31 May |
|
37.24 |
EUR |
2.96 |
6.22 |
61.56 |
31 May |
|
423.76 |
NOK |
- 1.16 |
7.77 |
125.63 |
31 May |
|
18.51 |
EUR |
2.95 |
6.22 |
61.84 |
31 May |
|
11.93 |
EUR |
6.23 |
8.75 |
126.38 |
31 May |
|
136.35 |
SEK |
3.29 |
11.66 |
184.54 |
31 May |
|
12.34 |
EUR |
6.29 |
9.11 |
- |
31 May |
|
148.53 |
SEK |
3.37 |
12.06 |
- |
31 May |
|
14.27 |
EUR |
6.41 |
9.35 |
- |
31 May |
|
135.43 |
SEK |
0.63 |
1.40 |
11.89 |
31 May |
|
104.20 |
SEK |
0.68 |
1.59 |
- |
31 May |
|
99.26 |
SEK |
0.64 |
1.40 |
11.90 |
31 May |
|
105.95 |
SEK |
0.49 |
1.57 |
- |
31 May |
|
93.87 |
SEK |
0.50 |
1.58 |
- |
31 May |
|
95.35 |
SEK |
0.52 |
1.68 |
- |
31 May |
|
13.01 |
EUR |
- 1.06 |
2.85 |
- |
31 May |
|
136.17 |
NOK |
- 5.00 |
4.35 |
- |
31 May |
|
138.73 |
SEK |
- 3.82 |
5.60 |
- |
31 May |
|
13.17 |
EUR |
- 0.98 |
2.97 |
- |
31 May |
|
137.90 |
NOK |
- 4.98 |
4.49 |
- |
31 May |
|
140.50 |
SEK |
- 3.79 |
5.73 |
- |
31 May |
|
115.42 |
SEK |
- 3.82 |
5.60 |
- |
31 May |
|
140.50 |
SEK |
1.10 |
24.52 |
- |
31 May |
|
12.41 |
EUR |
4.02 |
21.31 |
- |
31 May |
|
136.40 |
NOK |
- 0.13 |
23.05 |
- |
31 May |
|
12.52 |
EUR |
3.99 |
21.32 |
- |
31 May |
|
140.29 |
NOK |
- 0.11 |
23.21 |
- |
31 May |
|
142.97 |
SEK |
1.16 |
24.85 |
- |
31 May |
|
126.13 |
SEK |
1.10 |
24.52 |
- |
31 May |
|
32.40 |
EUR |
0.22 |
5.88 |
- |
31 May |
|
368.72 |
NOK |
- 3.78 |
7.46 |
- |
31 May |
|
370.23 |
SEK |
- 2.59 |
8.75 |
- |
31 May |
|
35.75 |
EUR |
0.28 |
6.24 |
- |
31 May |
|
146.25 |
SEK |
- 2.52 |
9.12 |
- |
31 May |
|
34.81 |
EUR |
0.32 |
6.36 |
- |
31 May |
|
401.01 |
NOK |
- 3.64 |
8.26 |
- |
31 May |
|
401.58 |
SEK |
- 2.49 |
9.58 |
- |
31 May |
|
20.31 |
EUR |
0.25 |
5.91 |
- |
31 May |
|
232.08 |
SEK |
- 2.59 |
8.75 |
- |
31 May |
|
177.77 |
SEK |
- 1.22 |
6.94 |
- |
31 May |
|
15.56 |
EUR |
1.63 |
4.15 |
- |
31 May |
|
177.04 |
NOK |
- 2.43 |
5.68 |
- |
31 May |
|
181.30 |
SEK |
- 1.19 |
7.08 |
- |
31 May |
|
15.85 |
EUR |
1.67 |
4.28 |
- |
31 May |
|
151.07 |
NOK |
- 2.40 |
5.82 |
- |
31 May |
|
181.13 |
SEK |
- 1.19 |
7.08 |
- |
31 May |
|
137.49 |
SEK |
- 1.22 |
6.94 |
- |
31 May |
|
87.22 |
EUR |
1.74 |
11.76 |
180.18 |
31 May |
|
992.56 |
NOK |
- 2.32 |
13.43 |
291.16 |
31 May |
|
996.63 |
SEK |
- 1.12 |
14.78 |
251.24 |
31 May |
|
89.25 |
EUR |
1.80 |
12.09 |
- |
31 May |
|
29.15 |
EUR |
10.54 |
- 2.51 |
125.27 |
31 May |
|
331.68 |
NOK |
6.12 |
- 1.06 |
214.57 |
31 May |
|
333.04 |
SEK |
7.43 |
0.12 |
183.34 |
31 May |
|
30.06 |
EUR |
10.60 |
- 2.18 |
- |
31 May |
|
164.24 |
SEK |
7.50 |
0.43 |
- |
31 May |
|
30.83 |
EUR |
10.62 |
- 2.13 |
- |
31 May |
|
350.80 |
NOK |
6.20 |
- 0.69 |
- |
31 May |
|
352.26 |
SEK |
7.51 |
0.50 |
- |
31 May |
|
11.38 |
EUR |
1.97 |
6.26 |
117.18 |
31 May |
|
129.48 |
NOK |
- 2.09 |
7.80 |
203.37 |
31 May |
|
130.02 |
SEK |
- 0.87 |
9.10 |
173.32 |
31 May |
|
16.40 |
EUR |
2.63 |
7.47 |
- |
31 May |
|
29.05 |
EUR |
- 4.50 |
- 7.01 |
3.38 |
31 May |
|
330.61 |
NOK |
- 8.32 |
- 5.84 |
44.34 |
31 May |
|
331.99 |
SEK |
- 7.19 |
- 3.79 |
29.62 |
31 May |
|
218.47 |
SEK |
- 7.19 |
- 3.79 |
30.13 |
31 May |
|
219.50 |
SEK |
8.54 |
17.92 |
- |
31 May |
|
19.21 |
EUR |
11.69 |
14.82 |
- |
31 May |
|
218.60 |
NOK |
7.21 |
16.52 |
- |
31 May |
|
115.88 |
SEK |
0.51 |
3.47 |
- |
31 May |
|
134.30 |
SEK |
0.82 |
6.60 |
- |
31 May |
|
108.85 |
SEK |
0.84 |
6.72 |
- |
31 May |
|
265.81 |
SEK |
0.97 |
7.90 |
77.50 |
31 May |
|
46.23 |
EUR |
3.70 |
10.07 |
126.50 |
31 May |
|
231.49 |
SEK |
1.74 |
16.65 |
- |
31 May |
|
2011.83 |
SEK |
3.05 |
15.44 |
160.02 |
31 May |
|
181.58 |
EUR |
6.09 |
12.77 |
- |
31 May |
|
157.39 |
SEK |
3.11 |
15.80 |
- |
31 May |
|
187.37 |
EUR |
6.11 |
12.89 |
120.72 |
31 May |
|
2132.41 |
NOK |
1.88 |
14.57 |
208.18 |
31 May |
|
2140.67 |
SEK |
3.13 |
15.91 |
176.67 |
31 May |
|
139.04 |
SEK |
3.05 |
15.45 |
- |
31 May |
|
1780.93 |
SEK |
4.06 |
14.62 |
207.48 |
31 May |
|
155.86 |
EUR |
7.06 |
11.61 |
145.28 |
31 May |
|
1773.67 |
NOK |
2.79 |
13.27 |
242.43 |
31 May |
|
161.06 |
EUR |
7.13 |
11.99 |
- |
31 May |
|
138.78 |
SEK |
4.12 |
15.01 |
- |
31 May |
|
165.86 |
EUR |
7.15 |
12.08 |
- |
31 May |
|
1887.43 |
NOK |
2.87 |
13.74 |
- |
31 May |
|
1895.16 |
SEK |
4.14 |
15.10 |
- |
31 May |
|
1122.97 |
SEK |
4.06 |
14.62 |
207.89 |
31 May |
|
1760.97 |
NOK |
3.80 |
12.80 |
159.65 |
31 May |
|
1770.41 |
SEK |
5.16 |
14.58 |
134.03 |
31 May |
|
1897.76 |
NOK |
3.89 |
13.27 |
- |
31 May |
|
159.24 |
SEK |
0.78 |
4.03 |
41.23 |
31 May |
|
165.69 |
SEK |
0.82 |
4.18 |
46.28 |
31 May |
|
127.56 |
SEK |
0.77 |
3.96 |
38.75 |
31 May |
|
222.48 |
SEK |
0.84 |
4.63 |
79.07 |
31 May |
|
147.47 |
SEK |
0.83 |
4.57 |
75.70 |
31 May |
|
452.75 |
SEK |
1.66 |
14.03 |
202.01 |
31 May |
|
456.06 |
SEK |
1.66 |
14.04 |
201.81 |
31 May |
|
229.24 |
SEK |
1.67 |
14.03 |
- |
31 May |
|
1863.62 |
SEK |
0.57 |
- 0.19 |
3.17 |
31 May |
|
1875.36 |
SEK |
0.58 |
- 0.15 |
- |
31 May |
|
1046.49 |
SEK |
0.57 |
- 0.19 |
2.40 |
31 May |
|
102.36 |
SEK |
- 0.20 |
- 0.74 |
14.35 |
31 May |
|
440.50 |
SEK |
3.00 |
11.20 |
162.58 |
31 May |
|
443.25 |
SEK |
3.01 |
11.25 |
- |
31 May |
|
151.92 |
SEK |
3.00 |
11.20 |
- |
31 May |
|
498.35 |
SEK |
3.85 |
11.64 |
163.66 |
31 May |
|
512.48 |
SEK |
3.89 |
11.85 |
- |
31 May |
|
10.71 |
EUR |
0.66 |
- 0.56 |
1.52 |
31 May |
|
121.83 |
NOK |
- 3.37 |
0.89 |
41.75 |
31 May |
|
122.33 |
SEK |
- 2.18 |
2.09 |
27.67 |
31 May |
|
11.18 |
EUR |
0.63 |
- 0.36 |
5.77 |
31 May |
|
127.80 |
SEK |
- 2.14 |
2.33 |
33.13 |
31 May |
|
128.82 |
NOK |
- 3.30 |
1.27 |
- |
31 May |
|
129.35 |
SEK |
- 2.10 |
2.48 |
- |
31 May |
|
82.17 |
SEK |
- 2.18 |
2.10 |
- |
31 May |
|
36.09 |
EUR |
- |
3.32 |
62.47 |
31 May |
|
37.29 |
EUR |
0.05 |
3.64 |
- |
31 May |
|
109.38 |
SEK |
- 2.75 |
6.45 |
- |
31 May |
|
38.40 |
EUR |
0.08 |
3.76 |
- |
31 May |
|
436.99 |
NOK |
- 3.91 |
5.28 |
- |
31 May |
|
100.19 |
SEK |
0.62 |
- 0.18 |
- |
31 May |
|
144.33 |
NOK |
0.23 |
4.42 |
- |
31 May |
|
129.59 |
EUR |
- 0.15 |
5.62 |
189.39 |
31 May |
|
1474.65 |
NOK |
- 4.14 |
7.19 |
304.09 |
31 May |
|
1480.69 |
SEK |
- 2.95 |
8.47 |
263.98 |
31 May |
|
137.06 |
EUR |
- 0.07 |
6.02 |
217.34 |
31 May |
|
1559.74 |
NOK |
- 4.06 |
7.60 |
342.47 |
31 May |
|
1566.13 |
SEK |
- 2.88 |
8.88 |
297.68 |
31 May |
|
201.99 |
EUR |
2.15 |
12.33 |
- |
31 May |
|
199.20 |
SEK |
- 0.72 |
15.36 |
- |
31 May |
|
208.05 |
EUR |
2.17 |
12.42 |
320.81 |
31 May |
|
2367.59 |
NOK |
- 1.91 |
14.09 |
487.24 |
31 May |
|
2376.83 |
SEK |
- 0.70 |
15.46 |
408.40 |
31 May |
|
266.90 |
SEK |
- 3.99 |
10.36 |
170.17 |
31 May |
|
23.36 |
EUR |
- 1.23 |
7.45 |
114.90 |
31 May |
|
265.81 |
NOK |
- 5.17 |
9.06 |
200.18 |
31 May |
|
24.24 |
EUR |
- 1.14 |
7.88 |
- |
31 May |
|
108.91 |
SEK |
- 3.86 |
11.11 |
- |
31 May |
|
104.14 |
NOK |
- 5.09 |
9.53 |
- |
31 May |
|
97.12 |
SEK |
- 3.99 |
10.37 |
- |
31 May |
|
74.59 |
EUR |
0.39 |
5.91 |
95.65 |
31 May |
|
848.87 |
NOK |
- 3.61 |
7.49 |
173.17 |
31 May |
|
852.35 |
SEK |
- 2.42 |
8.77 |
145.29 |
31 May |
|
78.90 |
EUR |
0.47 |
6.32 |
114.17 |
31 May |
|
897.98 |
NOK |
- 3.54 |
7.89 |
198.92 |
31 May |
|
901.63 |
SEK |
- 2.35 |
9.18 |
159.47 |
31 May |
|
140.02 |
SEK |
1.00 |
7.30 |
- |
31 May |
|
164.66 |
SEK |
1.27 |
10.90 |
- |
31 May |
|
192.04 |
SEK |
1.53 |
14.56 |
- |
31 May |
|
17.86 |
EUR |
- 0.56 |
5.31 |
61.63 |
31 May |
|
203.24 |
NOK |
- 4.54 |
6.86 |
125.67 |
31 May |
|
204.08 |
SEK |
- 3.36 |
8.14 |
98.52 |
31 May |
|
205.31 |
EUR |
0.40 |
1.76 |
- |
31 May |
|
208.28 |
SEK |
0.59 |
13.49 |
140.76 |
31 May |
|
18.34 |
EUR |
3.50 |
10.55 |
- |
31 May |
|
208.72 |
NOK |
- 0.63 |
12.19 |
- |
31 May |
|
209.57 |
SEK |
0.60 |
13.53 |
- |
31 May |
|
425.49 |
SEK |
0.06 |
9.06 |
103.23 |
31 May |
|
42.59 |
EUR |
3.02 |
6.61 |
- |
31 May |
|
142.54 |
SEK |
0.13 |
9.48 |
- |
31 May |
|
40.27 |
EUR |
3.05 |
6.76 |
- |
31 May |
|
458.30 |
NOK |
- 1.06 |
8.34 |
- |
31 May |
|
463.66 |
SEK |
0.20 |
9.90 |
- |
31 May |
|
211.61 |
SEK |
0.06 |
9.06 |
103.48 |
31 May |
|
142.01 |
SEK |
0.69 |
1.72 |
- |
31 May |
|
102.10 |
SEK |
0.68 |
1.60 |
17.05 |
31 May |
|
105.93 |
SEK |
0.52 |
1.70 |
- |
31 May |
|
108.63 |
SEK |
0.53 |
1.74 |
- |
31 May |
|
45.73 |
EUR |
1.35 |
9.80 |
176.15 |
31 May |
|
520.40 |
NOK |
- 2.69 |
11.43 |
285.65 |
31 May |
|
522.53 |
SEK |
- 1.49 |
12.77 |
247.36 |
31 May |
|
46.39 |
EUR |
1.38 |
9.90 |
- |
31 May |
|
528.79 |
NOK |
- 2.67 |
11.53 |
- |
31 May |
|
530.09 |
SEK |
- 1.47 |
12.86 |
- |
31 May |
|
324.06 |
SEK |
- 1.49 |
12.77 |
237.13 |
31 May |
|
167.89 |
SEK |
- 1.06 |
15.12 |
- |
31 May |
|
91.68 |
EUR |
1.81 |
12.15 |
- |
31 May |
|
1044.10 |
NOK |
- 2.27 |
13.81 |
324.66 |
31 May |
|
1047.60 |
SEK |
- 1.05 |
15.17 |
- |
31 May |
|
716.10 |
SEK |
- 1.12 |
14.78 |
- |
31 May |
|
11.87 |
EUR |
0.94 |
2.68 |
- |
31 May |
|
24.31 |
EUR |
1.89 |
5.10 |
55.04 |
30 May |
|
30.02 |
EUR |
- 4.46 |
- 6.71 |
- |
31 May |
|
95.34 |
SEK |
- 7.06 |
- 3.19 |
- |
31 May |
|
135.73 |
NOK |
- 8.24 |
- 5.44 |
- |
31 May |
|
182.30 |
SEK |
0.62 |
4.80 |
39.92 |
31 May |
|
100.47 |
SEK |
0.61 |
4.80 |
39.96 |
31 May |
|
101.74 |
SEK |
0.63 |
4.89 |
- |
31 May |
|
152.33 |
SEK |
1.12 |
9.17 |
- |
31 May |
|
122.46 |
SEK |
1.15 |
9.34 |
- |
31 May |
|
326.31 |
SEK |
1.34 |
11.17 |
134.74 |
31 May |
|
530.93 |
SEK |
1.70 |
14.40 |
187.99 |
31 May |
|
527.51 |
NOK |
0.43 |
11.52 |
219.95 |
31 May |
|
216.67 |
SEK |
3.18 |
15.95 |
- |
31 May |
|
18.96 |
EUR |
6.16 |
12.92 |
- |
31 May |
|
215.79 |
NOK |
1.92 |
14.57 |
- |
31 May |
|
19.19 |
EUR |
6.20 |
13.02 |
- |
31 May |
|
218.36 |
NOK |
1.94 |
14.67 |
- |
31 May |
|
169.02 |
SEK |
3.20 |
16.04 |
- |
31 May |
|
160.33 |
SEK |
3.18 |
15.95 |
- |
31 May |
|
64.96 |
EUR |
5.39 |
8.18 |
172.37 |
31 May |
|
739.23 |
NOK |
1.17 |
9.79 |
280.38 |
31 May |
|
742.26 |
SEK |
2.42 |
11.10 |
242.62 |
31 May |
|
74.05 |
EUR |
5.45 |
8.59 |
- |
31 May |
|
161.17 |
SEK |
2.50 |
11.52 |
- |
31 May |
|
70.26 |
EUR |
5.50 |
8.76 |
- |
31 May |
|
799.52 |
NOK |
1.28 |
10.37 |
- |
31 May |
|
802.77 |
SEK |
2.53 |
11.69 |
- |
31 May |
|
31.87 |
EUR |
5.39 |
8.18 |
172.82 |
31 May |
|
363.74 |
SEK |
2.42 |
11.12 |
243.14 |
31 May |
|
231.47 |
SEK |
0.87 |
4.78 |
85.46 |
31 May |
|
257.09 |
SEK |
0.71 |
5.16 |
80.86 |
31 May |
|
355.81 |
SEK |
1.15 |
10.08 |
164.13 |
31 May |
|
201.94 |
SEK |
1.13 |
10.01 |
158.73 |
31 May |
|
398.72 |
SEK |
1.28 |
10.13 |
166.06 |
31 May |
|
240.20 |
SEK |
1.35 |
14.79 |
210.19 |
31 May |
|
97.46 |
SEK |
0.60 |
- 0.06 |
- |
31 May |
|
410.66 |
NOK |
- 4.00 |
4.84 |
126.80 |
31 May |
|
412.34 |
SEK |
- 2.81 |
6.09 |
103.65 |
31 May |
|
438.78 |
SEK |
- 2.73 |
6.54 |
- |
31 May |
|
272.54 |
SEK |
- 2.81 |
6.10 |
104.03 |
31 May |
|
572.55 |
SEK |
- 1.36 |
14.76 |
382.19 |
31 May |
|
207.57 |
DKK |
4.52 |
9.78 |
- |
31 May |
|
369.04 |
SEK |
2.60 |
12.16 |
152.02 |
31 May |
|
672.69 |
SEK |
2.92 |
12.75 |
164.52 |
31 May |
|
4117.67 |
SEK |
1.04 |
16.82 |
311.48 |
31 May |
|
145.83 |
NOK |
0.26 |
4.56 |
- |
31 May |
|
462.64 |
SEK |
- 2.02 |
14.67 |
321.19 |
31 May |
|
40.49 |
EUR |
0.82 |
11.67 |
235.99 |
31 May |
|
460.75 |
NOK |
- 3.22 |
13.32 |
369.05 |
31 May |
|
41.76 |
EUR |
0.87 |
12.02 |
- |
31 May |
|
172.47 |
SEK |
- 1.96 |
15.03 |
- |
31 May |
|
41.83 |
EUR |
0.89 |
12.08 |
- |
31 May |
|
481.50 |
NOK |
- 3.14 |
13.74 |
- |
31 May |
|
483.49 |
SEK |
- 1.95 |
15.11 |
- |
31 May |
|
195.27 |
SEK |
- 2.02 |
14.67 |
- |
31 May |
|
370.17 |
SEK |
1.18 |
10.24 |
173.53 |
31 May |
|
424.63 |
SEK |
1.44 |
14.88 |
215.66 |
31 May |
|
441.77 |
SEK |
1.47 |
15.04 |
226.92 |
31 May |
|
239.34 |
SEK |
1.43 |
14.80 |
209.26 |
31 May |
|
426.24 |
SEK |
1.37 |
14.86 |
216.65 |
31 May |
|
443.42 |
SEK |
1.40 |
15.02 |
227.92 |
31 May |
|
269.27 |
SEK |
1.37 |
14.94 |
- |
31 May |
|
240.78 |
SEK |
1.36 |
14.86 |
- |
31 May |
|
110.62 |
SEK |
0.51 |
1.62 |
7.88 |
31 May |
|
108.17 |
SEK |
0.51 |
1.63 |
- |
31 May |
|
110.75 |
SEK |
0.52 |
1.62 |
- |
31 May |
|
100.54 |
SEK |
0.52 |
1.62 |
- |
31 May |
|
109.54 |
SEK |
0.27 |
- 0.10 |
- |
31 May |
|
111.14 |
SEK |
0.29 |
- 0.03 |
- |
31 May |
|
109.85 |
SEK |
0.28 |
- 0.03 |
- |
31 May |
|
93.15 |
SEK |
0.27 |
- 0.11 |
- |
31 May |
|
101.23 |
SEK |
- 0.18 |
- 0.66 |
- |
31 May |
|
123.54 |
SEK |
- 0.16 |
- 0.62 |
- |
31 May |
|
78.53 |
EUR |
5.96 |
9.43 |
204.85 |
31 May |
|
897.25 |
SEK |
2.99 |
12.38 |
282.13 |
31 May |
|
89.47 |
EUR |
6.03 |
9.83 |
- |
31 May |
|
1022.37 |
SEK |
3.07 |
12.80 |
- |
31 May |
|
84.87 |
EUR |
6.07 |
10.01 |
- |
31 May |
|
969.72 |
SEK |
3.10 |
12.97 |
- |
31 May |
|
38.29 |
EUR |
5.98 |
9.43 |
205.19 |
31 May |
|
437.44 |
SEK |
2.99 |
12.38 |
282.66 |
31 May |
|
75.99 |
EUR |
1.48 |
11.75 |
301.30 |
31 May |
|
864.76 |
NOK |
- 2.56 |
13.41 |
460.26 |
31 May |
|
868.31 |
SEK |
- 1.36 |
14.76 |
403.08 |
31 May |
|
76.47 |
EUR |
1.50 |
11.80 |
- |
31 May |
|
870.15 |
NOK |
- 2.56 |
13.45 |
- |
31 May |
|
873.72 |
SEK |
- 1.35 |
14.81 |
- |
31 May |
|
24.84 |
EUR |
5.05 |
13.66 |
165.06 |
31 May |
|
9.63 |
EUR |
- |
- |
- |
31 May |
|
9.98 |
EUR |
2.04 |
- |
- |
31 May |
|
9.86 |
EUR |
- 1.10 |
- |
- |
31 May |
|
99.64 |
SEK |
0.74 |
- |
- |
31 May |
|
106.92 |
SEK |
1.01 |
7.31 |
- |
31 May |
|
110.67 |
SEK |
1.27 |
10.90 |
- |
31 May |
|
113.32 |
SEK |
1.53 |
14.56 |
- |
31 May |
|
115.87 |
SEK |
- 1.17 |
13.46 |
- |
31 May |
|
11.76 |
EUR |
1.73 |
10.53 |
- |
31 May |
|
115.18 |
NOK |
- 2.37 |
12.13 |
- |
31 May |
|
11.77 |
EUR |
1.64 |
10.52 |
- |
31 May |
|
115.26 |
NOK |
- 2.36 |
12.21 |
- |
31 May |
|
115.94 |
SEK |
- 1.16 |
13.52 |
- |
31 May |
|
111.96 |
SEK |
- 1.14 |
13.58 |
- |
31 May |
|
40.05 |
EUR |
- 0.99 |
2.30 |
- 2.01 |
31 May |
|
455.74 |
NOK |
- 4.93 |
3.82 |
36.80 |
31 May |
|
457.64 |
SEK |
- 3.75 |
5.06 |
22.85 |
31 May |
|
41.01 |
EUR |
- 0.89 |
2.65 |
- |
31 May |
|
109.00 |
SEK |
- 3.61 |
5.77 |
- |
31 May |
|
127.14 |
NOK |
- 4.86 |
4.19 |
- |
31 May |
|
486.02 |
SEK |
- 3.68 |
5.45 |
- |
31 May |
|
109.26 |
SEK |
- 3.74 |
5.10 |
- |
31 May |
|
10.46 |
EUR |
- 0.57 |
5.18 |
- |
31 May |
|
88.26 |
EUR |
1.00 |
-
|
- |
12 Jul |
|
119.59 |
SEK |
- 0.28 |
2.34 |
16.32 |
31 May |
|
121.46 |
SEK |
- 0.27 |
2.39 |
18.08 |
31 May |
|
104.83 |
SEK |
- 0.25 |
2.46 |
- |
31 May |
|
122.61 |
SEK |
- 0.24 |
2.51 |
- |
31 May |
|
93.49 |
SEK |
- 0.28 |
2.34 |
16.32 |
31 May |
|
94.38 |
SEK |
- 0.26 |
2.40 |
17.57 |
31 May |
|
114.02 |
NOK |
0.79 |
1.74 |
- |
31 May |
|
138.55 |
SEK |
- 1.64 |
16.46 |
- |
31 May |
|
14.30 |
EUR |
1.20 |
13.40 |
- |
31 May |
|
149.73 |
NOK |
- 2.84 |
15.09 |
- |
31 May |
|
143.61 |
SEK |
- 1.64 |
16.46 |
- |
31 May |
|
14.45 |
EUR |
1.26 |
13.78 |
- |
31 May |
|
145.05 |
SEK |
- 1.57 |
16.83 |
- |
31 May |
|
14.48 |
EUR |
1.26 |
13.84 |
- |
31 May |
|
151.58 |
NOK |
- 2.76 |
15.52 |
- |
31 May |
|
146.13 |
SEK |
- 1.56 |
16.97 |
- |
31 May |
|
196.05 |
SEK |
- 0.77 |
7.92 |
- |
31 May |
|
201.00 |
SEK |
- 0.73 |
8.11 |
- |
31 May |
|
192.52 |
SEK |
- 0.77 |
7.92 |
- |
31 May |
|
11.84 |
EUR |
- 1.00 |
2.88 |
- |
31 May |
|
112.42 |
SEK |
- 1.74 |
12.30 |
- |
31 May |
|
11.18 |
EUR |
1.08 |
9.39 |
- |
31 May |
|
109.09 |
NOK |
- 2.94 |
10.97 |
- |
31 May |
|
11.23 |
EUR |
1.17 |
9.78 |
- |
31 May |
|
113.21 |
SEK |
- 1.62 |
12.98 |
- |
31 May |
|
11.26 |
EUR |
1.26 |
10.07 |
- |
31 May |
|
109.91 |
NOK |
- 2.84 |
11.66 |
- |
31 May |
|
113.21 |
SEK |
- 1.62 |
12.98 |
- |
31 May |
|
109.29 |
SEK |
- 1.61 |
12.99 |
- |
31 May |
|
11.04 |
EUR |
1.38 |
9.99 |
- |
31 May |
|
110.76 |
SEK |
- 0.16 |
1.84 |
- |
31 May |
|
11.26 |
EUR |
2.74 |
- 0.79 |
- |
31 May |
|
111.13 |
NOK |
- 1.38 |
0.63 |
- |
31 May |
|
11.28 |
EUR |
2.73 |
- 0.70 |
- |
31 May |
|
111.58 |
NOK |
- 1.33 |
0.90 |
- |
31 May |
|
110.97 |
SEK |
- 0.14 |
1.97 |
- |
31 May |
|
106.51 |
SEK |
- 0.17 |
1.88 |
- |
31 May |
|
105.79 |
SEK |
0.67 |
1.99 |
- |
31 May |
|
108.58 |
SEK |
0.70 |
2.18 |
- |
31 May |
|
111.02 |
SEK |
0.72 |
2.27 |
- |
31 May |
|
100.81 |
SEK |
0.66 |
1.99 |
- |
31 May |
|
96.08 |
SEK |
0.32 |
- 0.25 |
- |
31 May |
|
95.33 |
SEK |
0.37 |
- 0.13 |
- |
31 May |
|
93.88 |
SEK |
0.35 |
- 0.12 |
- |
31 May |
|
86.38 |
SEK |
0.33 |
- 0.25 |
- |
31 May |
|
- |
- |
- |
-
|
- |
- |
|
107.10 |
SEK |
0.46 |
1.89 |
- |
31 May |
|
107.70 |
SEK |
0.47 |
1.93 |
- |
31 May |
|
99.29 |
SEK |
0.46 |
1.89 |
- |
31 May |
|
112.54 |
NOK |
0.47 |
2.32 |
19.02 |
31 May |
|
113.14 |
SEK |
1.78 |
3.93 |
1.96 |
31 May |
|
113.53 |
NOK |
0.48 |
2.36 |
- |
31 May |
|
154.12 |
SEK |
0.44 |
1.76 |
7.14 |
31 May |
|
156.07 |
SEK |
0.45 |
1.79 |
7.92 |
31 May |
|
155.16 |
SEK |
0.45 |
1.80 |
7.86 |
31 May |
|
111.22 |
SEK |
0.44 |
1.72 |
6.87 |
31 May |
|
106.87 |
SEK |
0.44 |
1.74 |
- |
31 May |
|
111.91 |
SEK |
0.45 |
1.75 |
- |
31 May |
|
94.80 |
SEK |
0.45 |
1.72 |
6.87 |
31 May |
|
110.00 |
NOK |
1.11 |
4.14 |
- |
31 May |
|
112.88 |
NOK |
1.16 |
4.37 |
- |
31 May |
|
126.68 |
SEK |
2.44 |
5.78 |
- |
31 May |
|
28.68 |
EUR |
1.16 |
-
|
2.18 |
8 Oct |
|
109.25 |
SEK |
1.35 |
11.17 |
- |
31 May |
|
111.27 |
SEK |
1.70 |
14.39 |
- |
31 May |
|
103.24 |
SEK |
10.11 |
14.47 |
- |
31 May |
|
10.09 |
EUR |
- |
- |
- |
31 May |
|
140.09 |
EUR |
7.06 |
11.61 |
- |
31 May |
|
11.20 |
EUR |
8.00 |
- |
- |
31 May |
|
110.62 |
SEK |
0.71 |
9.19 |
- |
31 May |
|
107.04 |
SEK |
0.44 |
4.08 |
- |
31 May |
|
108.99 |
SEK |
0.58 |
6.65 |
- |
31 May |
|
113.99 |
SEK |
1.04 |
14.34 |
- |
31 May |
|
112.47 |
SEK |
0.86 |
11.74 |
- |
31 May |
|
1143.02 |
SEK |
0.99 |
-
|
- |
24 Mar |
|
97.91 |
SEK |
0.98 |
-
|
- |
24 Mar |
|
11.21 |
EUR |
8.00 |
- |
- |
31 May |
|
11.25 |
EUR |
1.53 |
11.76 |
- |
31 May |
|
16.25 |
SEK |
- 2.77 |
- 12.41 |
- 86.30 |
31 May |
|
7.99 |
SEK |
- 3.90 |
- 16.39 |
- 93.82 |
31 May |
|
834.61 |
SEK |
3.12 |
15.07 |
221.69 |
31 May |
|
1867.73 |
SEK |
4.03 |
19.76 |
308.43 |
31 May |