|
4130.90 |
SEK |
7.16 |
17.19 |
294.43 |
17 May |
|
145.83 |
NOK |
2.27 |
5.51 |
- |
17 May |
|
147.33 |
NOK |
2.30 |
5.64 |
- |
17 May |
|
168.45 |
NOK |
2.95 |
7.97 |
- |
17 May |
|
170.85 |
NOK |
2.99 |
8.15 |
- |
17 May |
|
195.27 |
NOK |
3.69 |
10.50 |
- |
17 May |
|
198.76 |
NOK |
3.73 |
10.73 |
- |
17 May |
|
242.43 |
NOK |
4.52 |
13.80 |
- |
17 May |
|
247.73 |
NOK |
4.57 |
14.08 |
- |
17 May |
|
133.13 |
EUR |
2.90 |
8.51 |
206.61 |
17 May |
|
1547.49 |
NOK |
2.16 |
12.48 |
337.33 |
17 May |
|
1550.83 |
SEK |
2.62 |
13.61 |
296.48 |
17 May |
|
137.26 |
EUR |
2.96 |
8.82 |
- |
17 May |
|
164.06 |
SEK |
2.68 |
13.94 |
- |
17 May |
|
140.77 |
EUR |
2.98 |
8.89 |
235.49 |
17 May |
|
1636.22 |
NOK |
2.23 |
12.87 |
378.73 |
17 May |
|
1639.75 |
SEK |
2.69 |
14.00 |
333.88 |
17 May |
|
9.89 |
EUR |
3.02 |
- |
- |
17 May |
|
150.08 |
SEK |
2.62 |
13.61 |
- |
17 May |
|
197.99 |
EUR |
3.55 |
13.40 |
297.75 |
17 May |
|
2301.37 |
NOK |
2.80 |
17.55 |
468.38 |
17 May |
|
2306.35 |
SEK |
3.26 |
18.72 |
414.65 |
17 May |
|
204.54 |
EUR |
3.61 |
13.75 |
- |
17 May |
|
205.64 |
SEK |
3.33 |
19.09 |
- |
17 May |
|
210.66 |
EUR |
3.63 |
13.83 |
339.24 |
17 May |
|
2448.65 |
NOK |
2.88 |
18.00 |
527.38 |
17 May |
|
2453.43 |
SEK |
3.35 |
19.18 |
447.47 |
17 May |
|
10.11 |
EUR |
3.48 |
- |
- |
17 May |
|
1477.89 |
SEK |
3.26 |
18.72 |
415.64 |
17 May |
|
277.85 |
SEK |
1.83 |
14.89 |
192.29 |
17 May |
|
23.85 |
EUR |
2.10 |
9.71 |
126.07 |
17 May |
|
277.25 |
NOK |
1.37 |
13.75 |
222.65 |
17 May |
|
24.74 |
EUR |
2.19 |
10.10 |
- |
17 May |
|
113.31 |
SEK |
1.99 |
15.60 |
- |
17 May |
|
10.07 |
EUR |
2.23 |
- |
- |
17 May |
|
108.58 |
NOK |
1.46 |
14.20 |
- |
17 May |
|
101.10 |
SEK |
1.82 |
14.89 |
- |
17 May |
|
78.05 |
EUR |
9.33 |
10.82 |
107.80 |
17 May |
|
907.26 |
NOK |
8.54 |
14.88 |
196.95 |
17 May |
|
909.23 |
SEK |
9.03 |
16.03 |
168.88 |
17 May |
|
80.47 |
EUR |
9.39 |
11.15 |
- |
17 May |
|
118.78 |
SEK |
9.09 |
16.36 |
- |
17 May |
|
82.53 |
EUR |
9.41 |
11.21 |
127.48 |
17 May |
|
959.42 |
NOK |
8.62 |
15.28 |
224.95 |
17 May |
|
961.46 |
SEK |
9.11 |
16.43 |
184.33 |
17 May |
|
110.38 |
SEK |
9.03 |
16.03 |
- |
17 May |
|
118.73 |
SEK |
2.00 |
4.43 |
- |
17 May |
|
100.20 |
SEK |
2.01 |
- |
- |
17 May |
|
141.32 |
SEK |
3.18 |
8.30 |
- |
17 May |
|
107.91 |
SEK |
3.17 |
8.30 |
- |
17 May |
|
166.79 |
SEK |
4.37 |
12.33 |
- |
17 May |
|
112.10 |
SEK |
4.37 |
12.33 |
- |
17 May |
|
195.24 |
SEK |
5.55 |
16.46 |
- |
17 May |
|
115.21 |
SEK |
5.55 |
16.47 |
- |
17 May |
|
8.33 |
EUR |
2.59 |
- 8.96 |
- 8.96 |
17 May |
|
96.85 |
NOK |
1.84 |
- 5.80 |
29.97 |
17 May |
|
97.06 |
SEK |
2.30 |
- 3.93 |
17.82 |
17 May |
|
8.63 |
EUR |
2.62 |
- 8.58 |
- |
17 May |
|
69.29 |
SEK |
2.44 |
- 3.54 |
- |
17 May |
|
109.53 |
NOK |
1.94 |
- 5.37 |
- |
17 May |
|
89.80 |
SEK |
2.30 |
- 3.93 |
- |
17 May |
|
119.54 |
SEK |
3.00 |
17.06 |
- |
17 May |
|
11.90 |
EUR |
3.30 |
11.84 |
- |
17 May |
|
119.06 |
NOK |
2.53 |
15.91 |
- |
17 May |
|
11.91 |
EUR |
3.30 |
11.83 |
- |
17 May |
|
119.12 |
NOK |
2.54 |
15.97 |
- |
17 May |
|
119.60 |
SEK |
3.00 |
17.11 |
- |
17 May |
|
115.50 |
SEK |
3.03 |
17.17 |
- |
17 May |
|
41.29 |
EUR |
5.06 |
5.47 |
6.80 |
17 May |
|
479.93 |
NOK |
4.33 |
9.33 |
52.61 |
17 May |
|
481.00 |
SEK |
4.80 |
10.42 |
38.20 |
17 May |
|
42.27 |
EUR |
5.15 |
5.81 |
- |
17 May |
|
114.49 |
SEK |
4.94 |
11.10 |
- |
17 May |
|
133.85 |
NOK |
4.40 |
9.69 |
- |
17 May |
|
510.67 |
SEK |
4.88 |
10.80 |
- |
17 May |
|
114.83 |
SEK |
4.81 |
10.46 |
- |
17 May |
|
18.25 |
EUR |
7.10 |
10.14 |
62.66 |
17 May |
|
212.12 |
NOK |
6.33 |
14.15 |
132.00 |
17 May |
|
212.58 |
SEK |
6.81 |
15.29 |
110.33 |
17 May |
|
18.71 |
EUR |
7.16 |
10.32 |
70.25 |
17 May |
|
217.44 |
NOK |
6.36 |
14.32 |
143.11 |
17 May |
|
217.91 |
SEK |
6.84 |
15.47 |
115.60 |
17 May |
|
144.91 |
SEK |
6.80 |
15.29 |
102.98 |
17 May |
|
10.95 |
EUR |
7.04 |
10.10 |
- |
17 May |
|
98.30 |
EUR |
0.29 |
0.09 |
- |
17 May |
|
100.31 |
EUR |
0.31 |
0.19 |
- |
17 May |
|
99.51 |
EUR |
0.31 |
0.20 |
- |
17 May |
|
101.09 |
EUR |
0.33 |
0.27 |
- |
17 May |
|
88.26 |
EUR |
1.00 |
-
|
- |
12 Jul |
|
358.11 |
EUR |
0.08 |
- 1.93 |
3.42 |
17 May |
|
4171.53 |
SEK |
- 0.20 |
2.67 |
33.66 |
17 May |
|
363.11 |
EUR |
0.10 |
- 1.82 |
- |
17 May |
|
367.15 |
EUR |
0.11 |
- 1.78 |
- |
17 May |
|
202.99 |
EUR |
0.36 |
1.54 |
2.72 |
17 May |
|
2364.62 |
SEK |
0.09 |
6.30 |
32.77 |
17 May |
|
203.79 |
EUR |
0.37 |
1.58 |
- |
17 May |
|
204.97 |
EUR |
0.38 |
1.60 |
- |
17 May |
|
18.30 |
EUR |
5.90 |
10.91 |
94.95 |
17 May |
|
212.71 |
NOK |
5.16 |
15.00 |
178.57 |
17 May |
|
213.17 |
SEK |
5.63 |
16.15 |
152.24 |
17 May |
|
18.41 |
EUR |
5.93 |
10.97 |
- |
17 May |
|
214.02 |
NOK |
5.17 |
15.04 |
- |
17 May |
|
214.49 |
SEK |
5.64 |
16.20 |
- |
17 May |
|
12.12 |
EUR |
5.94 |
10.94 |
86.44 |
17 May |
|
141.20 |
SEK |
5.63 |
16.15 |
141.24 |
17 May |
|
37.56 |
EUR |
4.13 |
7.13 |
65.39 |
17 May |
|
436.57 |
NOK |
3.39 |
11.03 |
135.96 |
17 May |
|
437.51 |
SEK |
3.85 |
12.14 |
113.91 |
17 May |
|
42.94 |
EUR |
4.22 |
7.48 |
- |
17 May |
|
146.52 |
SEK |
3.93 |
12.53 |
- |
17 May |
|
40.60 |
EUR |
4.24 |
7.64 |
- |
17 May |
|
471.93 |
NOK |
3.49 |
11.56 |
- |
17 May |
|
476.40 |
SEK |
3.98 |
12.92 |
- |
17 May |
|
18.66 |
EUR |
4.13 |
7.08 |
65.61 |
17 May |
|
217.59 |
SEK |
3.85 |
12.14 |
114.18 |
17 May |
|
45.15 |
EUR |
6.74 |
5.61 |
42.66 |
17 May |
|
524.82 |
NOK |
5.97 |
9.48 |
103.87 |
17 May |
|
525.95 |
SEK |
6.45 |
10.58 |
84.60 |
17 May |
|
46.64 |
EUR |
6.80 |
5.93 |
- |
17 May |
|
119.96 |
SEK |
6.52 |
10.91 |
- |
17 May |
|
48.04 |
EUR |
6.83 |
6.03 |
- |
17 May |
|
557.78 |
NOK |
6.05 |
9.87 |
- |
17 May |
|
559.27 |
SEK |
6.53 |
10.98 |
- |
17 May |
|
114.62 |
SEK |
6.45 |
10.58 |
- |
17 May |
|
11.91 |
EUR |
6.82 |
8.57 |
133.07 |
17 May |
|
138.75 |
SEK |
6.49 |
13.63 |
201.37 |
17 May |
|
12.32 |
EUR |
6.85 |
8.93 |
- |
17 May |
|
151.10 |
SEK |
6.57 |
14.00 |
- |
17 May |
|
14.24 |
EUR |
6.91 |
9.12 |
- |
17 May |
|
120.39 |
SEK |
0.80 |
3.02 |
17.55 |
17 May |
|
122.26 |
SEK |
0.81 |
3.07 |
19.31 |
17 May |
|
105.51 |
SEK |
0.82 |
3.13 |
- |
17 May |
|
123.41 |
SEK |
0.84 |
3.18 |
- |
17 May |
|
94.11 |
SEK |
0.80 |
3.01 |
17.54 |
17 May |
|
95.00 |
SEK |
0.81 |
3.07 |
18.80 |
17 May |
|
135.41 |
SEK |
0.82 |
1.39 |
11.93 |
17 May |
|
104.17 |
SEK |
0.86 |
1.56 |
- |
17 May |
|
141.95 |
SEK |
0.88 |
1.68 |
- |
17 May |
|
99.24 |
SEK |
0.81 |
1.38 |
11.93 |
17 May |
|
102.06 |
SEK |
0.85 |
1.56 |
17.08 |
17 May |
|
105.86 |
SEK |
0.57 |
1.49 |
- |
17 May |
|
105.83 |
SEK |
0.60 |
1.60 |
- |
17 May |
|
108.52 |
SEK |
0.60 |
1.64 |
- |
17 May |
|
93.78 |
SEK |
0.57 |
1.48 |
- |
17 May |
|
95.26 |
SEK |
0.59 |
1.58 |
- |
17 May |
|
113.91 |
NOK |
0.93 |
1.64 |
- |
17 May |
|
144.53 |
SEK |
2.50 |
21.49 |
- |
17 May |
|
14.64 |
EUR |
2.81 |
16.10 |
- |
17 May |
|
156.49 |
NOK |
2.03 |
20.28 |
- |
17 May |
|
149.80 |
SEK |
2.49 |
21.48 |
- |
17 May |
|
14.78 |
EUR |
2.85 |
16.38 |
- |
17 May |
|
151.26 |
SEK |
2.56 |
21.84 |
- |
17 May |
|
14.82 |
EUR |
2.85 |
16.51 |
- |
17 May |
|
158.37 |
NOK |
2.11 |
20.70 |
- |
17 May |
|
152.38 |
SEK |
2.57 |
21.97 |
- |
17 May |
|
201.21 |
SEK |
2.52 |
10.76 |
- |
17 May |
|
206.26 |
SEK |
2.56 |
10.93 |
- |
17 May |
|
197.59 |
SEK |
2.52 |
10.76 |
- |
17 May |
|
13.32 |
EUR |
1.68 |
5.30 |
- |
17 May |
|
142.32 |
NOK |
0.90 |
9.07 |
- |
17 May |
|
144.72 |
SEK |
1.36 |
10.16 |
- |
17 May |
|
13.47 |
EUR |
1.66 |
5.32 |
- |
17 May |
|
144.12 |
NOK |
0.93 |
9.20 |
- |
17 May |
|
146.55 |
SEK |
1.38 |
10.29 |
- |
17 May |
|
12.11 |
EUR |
1.59 |
5.22 |
- |
17 May |
|
120.40 |
SEK |
1.36 |
10.16 |
- |
17 May |
|
116.84 |
SEK |
4.23 |
16.71 |
- |
17 May |
|
11.40 |
EUR |
4.49 |
11.55 |
- |
17 May |
|
113.60 |
NOK |
3.75 |
15.55 |
- |
17 May |
|
11.44 |
EUR |
4.57 |
11.83 |
- |
17 May |
|
117.59 |
SEK |
4.35 |
17.36 |
- |
17 May |
|
11.47 |
EUR |
4.65 |
12.12 |
- |
17 May |
|
114.39 |
NOK |
3.87 |
16.21 |
- |
17 May |
|
117.59 |
SEK |
4.35 |
17.36 |
- |
17 May |
|
113.51 |
SEK |
4.35 |
17.35 |
- |
17 May |
|
46.47 |
EUR |
3.64 |
11.57 |
188.10 |
17 May |
|
540.16 |
NOK |
2.89 |
15.67 |
311.08 |
17 May |
|
541.32 |
SEK |
3.35 |
16.82 |
272.68 |
17 May |
|
47.14 |
EUR |
3.65 |
11.68 |
- |
17 May |
|
548.83 |
NOK |
2.91 |
15.76 |
- |
17 May |
|
549.11 |
SEK |
3.37 |
16.91 |
- |
17 May |
|
11.22 |
EUR |
3.70 |
11.78 |
- |
17 May |
|
335.72 |
SEK |
3.36 |
16.83 |
261.76 |
17 May |
|
115.32 |
SEK |
5.28 |
6.03 |
- |
17 May |
|
11.50 |
EUR |
5.60 |
1.32 |
- |
17 May |
|
115.93 |
NOK |
4.80 |
4.98 |
- |
17 May |
|
11.52 |
EUR |
5.59 |
1.41 |
- |
17 May |
|
116.37 |
NOK |
4.86 |
5.23 |
- |
17 May |
|
115.53 |
SEK |
5.30 |
6.16 |
- |
17 May |
|
110.90 |
SEK |
5.28 |
6.07 |
- |
17 May |
|
143.06 |
SEK |
3.21 |
26.79 |
- |
17 May |
|
12.39 |
EUR |
3.42 |
21.11 |
- |
17 May |
|
139.15 |
NOK |
2.75 |
25.53 |
- |
17 May |
|
12.51 |
EUR |
3.56 |
21.22 |
- |
17 May |
|
143.10 |
NOK |
2.77 |
25.68 |
- |
17 May |
|
145.53 |
SEK |
3.26 |
27.09 |
- |
17 May |
|
128.43 |
SEK |
3.21 |
26.79 |
- |
17 May |
|
33.40 |
EUR |
2.23 |
9.15 |
- |
17 May |
|
388.25 |
NOK |
1.51 |
13.15 |
- |
17 May |
|
389.09 |
SEK |
1.96 |
14.29 |
- |
17 May |
|
36.85 |
EUR |
2.30 |
9.51 |
- |
17 May |
|
153.65 |
SEK |
2.03 |
14.64 |
- |
17 May |
|
35.87 |
EUR |
2.34 |
9.59 |
- |
17 May |
|
421.94 |
NOK |
1.63 |
13.91 |
- |
17 May |
|
421.81 |
SEK |
2.11 |
15.10 |
- |
17 May |
|
20.94 |
EUR |
2.25 |
9.20 |
- |
17 May |
|
243.90 |
SEK |
1.96 |
14.29 |
- |
17 May |
|
183.72 |
SEK |
3.43 |
10.52 |
- |
17 May |
|
15.77 |
EUR |
3.68 |
5.56 |
- |
17 May |
|
183.32 |
NOK |
2.97 |
9.43 |
- |
17 May |
|
187.35 |
SEK |
3.46 |
10.65 |
- |
17 May |
|
16.07 |
EUR |
3.74 |
5.72 |
- |
17 May |
|
156.41 |
NOK |
2.99 |
9.56 |
- |
17 May |
|
187.17 |
SEK |
3.45 |
10.65 |
- |
17 May |
|
142.10 |
SEK |
3.43 |
10.53 |
- |
17 May |
|
88.21 |
EUR |
3.61 |
13.03 |
189.88 |
17 May |
|
1025.31 |
NOK |
2.86 |
17.17 |
314.20 |
17 May |
|
1027.53 |
SEK |
3.33 |
18.34 |
275.04 |
17 May |
|
90.24 |
EUR |
3.68 |
13.34 |
- |
17 May |
|
173.05 |
SEK |
3.39 |
18.66 |
- |
17 May |
|
92.69 |
EUR |
3.68 |
13.38 |
- |
17 May |
|
1078.27 |
NOK |
2.93 |
17.54 |
349.73 |
17 May |
|
1079.74 |
SEK |
3.40 |
18.70 |
- |
17 May |
|
738.30 |
SEK |
3.33 |
18.34 |
- |
17 May |
|
27.61 |
EUR |
7.94 |
- 7.66 |
124.11 |
17 May |
|
320.91 |
NOK |
7.15 |
- 4.27 |
219.76 |
17 May |
|
321.60 |
SEK |
7.63 |
- 3.32 |
189.91 |
17 May |
|
28.46 |
EUR |
7.97 |
- 7.39 |
- |
17 May |
|
158.56 |
SEK |
7.70 |
- 3.04 |
- |
17 May |
|
29.19 |
EUR |
7.99 |
- 7.33 |
- |
17 May |
|
339.29 |
NOK |
7.22 |
- 3.95 |
- |
17 May |
|
340.04 |
SEK |
7.71 |
- 2.98 |
- |
17 May |
|
146.54 |
SEK |
7.62 |
- 3.32 |
- |
17 May |
|
105.95 |
SEK |
1.12 |
2.14 |
- |
17 May |
|
108.73 |
SEK |
1.15 |
2.32 |
- |
17 May |
|
111.16 |
SEK |
1.16 |
2.39 |
- |
17 May |
|
100.97 |
SEK |
1.12 |
2.15 |
- |
17 May |
|
96.34 |
SEK |
0.55 |
0.02 |
- |
17 May |
|
95.57 |
SEK |
0.58 |
0.13 |
- |
17 May |
|
94.12 |
SEK |
0.58 |
0.14 |
- |
17 May |
|
86.62 |
SEK |
0.56 |
0.02 |
- |
17 May |
|
474.48 |
SEK |
2.98 |
17.61 |
345.19 |
17 May |
|
40.73 |
EUR |
3.24 |
12.33 |
244.03 |
17 May |
|
473.45 |
NOK |
2.52 |
16.44 |
391.64 |
17 May |
|
42.00 |
EUR |
3.35 |
12.66 |
- |
17 May |
|
176.84 |
SEK |
3.05 |
17.95 |
- |
17 May |
|
42.06 |
EUR |
3.34 |
12.70 |
- |
17 May |
|
494.61 |
NOK |
2.59 |
16.84 |
- |
17 May |
|
495.69 |
SEK |
3.06 |
18.01 |
- |
17 May |
|
200.27 |
SEK |
2.98 |
17.60 |
- |
17 May |
|
131.82 |
NOK |
0.77 |
3.33 |
32.05 |
16 May |
|
131.68 |
SEK |
1.03 |
4.28 |
8.37 |
16 May |
|
- |
- |
- |
-
|
- |
- |
|
134.29 |
NOK |
0.80 |
3.45 |
33.21 |
16 May |
|
106.98 |
SEK |
0.52 |
1.78 |
- |
17 May |
|
107.57 |
SEK |
0.51 |
1.81 |
- |
17 May |
|
99.18 |
SEK |
0.52 |
1.77 |
- |
17 May |
|
10.62 |
EUR |
1.43 |
5.04 |
111.55 |
17 May |
|
123.53 |
NOK |
0.78 |
8.99 |
201.81 |
17 May |
|
123.80 |
SEK |
1.23 |
10.08 |
173.77 |
17 May |
|
10.98 |
EUR |
1.57 |
5.48 |
- |
17 May |
|
129.87 |
SEK |
1.30 |
10.41 |
- |
17 May |
|
11.31 |
EUR |
1.62 |
5.60 |
125.30 |
17 May |
|
131.41 |
NOK |
0.86 |
9.41 |
221.06 |
17 May |
|
131.69 |
SEK |
1.32 |
10.50 |
191.22 |
17 May |
|
117.55 |
SEK |
1.23 |
10.08 |
- |
17 May |
|
11.93 |
EUR |
2.05 |
3.20 |
- |
17 May |
|
24.44 |
EUR |
3.25 |
5.66 |
57.78 |
16 May |
|
16.49 |
EUR |
4.50 |
8.06 |
- |
17 May |
|
112.28 |
NOK |
0.44 |
2.08 |
18.87 |
16 May |
|
112.15 |
SEK |
0.68 |
3.02 |
2.22 |
16 May |
|
113.26 |
NOK |
0.44 |
2.12 |
- |
16 May |
|
153.96 |
SEK |
0.50 |
1.65 |
7.06 |
17 May |
|
155.90 |
SEK |
0.50 |
1.68 |
7.84 |
17 May |
|
154.99 |
SEK |
0.50 |
1.69 |
7.77 |
17 May |
|
111.10 |
SEK |
0.50 |
1.61 |
6.80 |
17 May |
|
106.75 |
SEK |
0.50 |
1.63 |
- |
17 May |
|
111.79 |
SEK |
0.50 |
1.65 |
- |
17 May |
|
94.70 |
SEK |
0.50 |
1.61 |
6.79 |
17 May |
|
109.75 |
NOK |
1.45 |
3.90 |
- |
16 May |
|
112.60 |
NOK |
1.50 |
4.11 |
- |
16 May |
|
125.58 |
SEK |
1.70 |
4.86 |
- |
16 May |
|
109.61 |
SEK |
1.27 |
- 0.71 |
0.36 |
17 May |
|
94.55 |
SEK |
1.33 |
- 0.43 |
- |
17 May |
|
113.40 |
SEK |
1.31 |
- 0.50 |
3.83 |
17 May |
|
87.64 |
SEK |
1.26 |
- 0.71 |
0.35 |
17 May |
|
31.09 |
EUR |
3.91 |
- 0.48 |
9.77 |
17 May |
|
361.38 |
NOK |
3.17 |
2.93 |
56.86 |
17 May |
|
362.19 |
SEK |
3.64 |
4.96 |
42.05 |
17 May |
|
32.12 |
EUR |
3.98 |
- 0.19 |
- |
17 May |
|
103.96 |
SEK |
3.79 |
5.56 |
- |
17 May |
|
28.68 |
EUR |
1.16 |
-
|
2.18 |
8 Oct |
|
148.31 |
NOK |
3.26 |
3.32 |
- |
17 May |
|
238.34 |
SEK |
3.64 |
4.96 |
42.60 |
17 May |
|
213.23 |
SEK |
8.78 |
14.55 |
- |
17 May |
|
18.30 |
EUR |
9.06 |
9.38 |
- |
17 May |
|
212.77 |
NOK |
8.30 |
13.41 |
- |
17 May |
|
212.34 |
SEK |
7.54 |
10.73 |
- |
17 May |
|
116.52 |
SEK |
1.75 |
4.05 |
- |
17 May |
|
183.54 |
SEK |
2.14 |
5.51 |
41.94 |
17 May |
|
101.16 |
SEK |
2.14 |
5.52 |
41.99 |
17 May |
|
102.43 |
SEK |
2.15 |
5.60 |
- |
17 May |
|
135.51 |
SEK |
2.82 |
7.56 |
- |
17 May |
|
109.82 |
SEK |
2.85 |
7.67 |
- |
17 May |
|
268.57 |
SEK |
3.30 |
9.02 |
81.98 |
17 May |
|
154.12 |
SEK |
3.76 |
10.46 |
- |
17 May |
|
123.88 |
SEK |
3.79 |
10.60 |
- |
17 May |
|
330.81 |
SEK |
4.48 |
12.70 |
142.90 |
17 May |
|
110.75 |
SEK |
4.47 |
12.70 |
- |
17 May |
|
540.30 |
SEK |
5.79 |
16.42 |
200.43 |
17 May |
|
46.44 |
EUR |
5.74 |
10.57 |
131.33 |
17 May |
|
540.26 |
NOK |
5.38 |
14.22 |
232.50 |
17 May |
|
113.24 |
SEK |
5.79 |
16.42 |
- |
17 May |
|
236.26 |
SEK |
6.71 |
19.06 |
- |
17 May |
|
99.19 |
SEK |
6.17 |
9.98 |
- |
17 May |
|
2018.88 |
SEK |
6.30 |
15.85 |
167.74 |
17 May |
|
173.31 |
EUR |
6.59 |
10.65 |
106.94 |
17 May |
|
2014.52 |
NOK |
5.82 |
14.70 |
195.70 |
17 May |
|
178.69 |
EUR |
6.66 |
10.97 |
- |
17 May |
|
157.90 |
SEK |
6.37 |
16.18 |
- |
17 May |
|
184.36 |
EUR |
6.67 |
11.07 |
120.13 |
17 May |
|
2143.15 |
NOK |
5.91 |
15.15 |
214.58 |
17 May |
|
2147.34 |
SEK |
6.39 |
16.27 |
184.78 |
17 May |
|
139.52 |
SEK |
6.29 |
15.85 |
- |
17 May |
|
216.76 |
SEK |
5.75 |
16.00 |
- |
17 May |
|
18.60 |
EUR |
5.98 |
10.78 |
- |
17 May |
|
216.30 |
NOK |
5.27 |
14.85 |
- |
17 May |
|
18.83 |
EUR |
6.08 |
10.90 |
- |
17 May |
|
218.86 |
NOK |
5.29 |
14.93 |
- |
17 May |
|
169.08 |
SEK |
5.77 |
16.08 |
- |
17 May |
|
160.39 |
SEK |
5.74 |
15.99 |
- |
17 May |
|
64.51 |
EUR |
5.48 |
7.43 |
169.47 |
17 May |
|
749.79 |
NOK |
4.72 |
11.35 |
284.41 |
17 May |
|
751.41 |
SEK |
5.19 |
12.47 |
248.52 |
17 May |
|
73.51 |
EUR |
5.56 |
7.80 |
- |
17 May |
|
163.10 |
SEK |
5.27 |
12.86 |
- |
17 May |
|
69.73 |
EUR |
5.59 |
7.94 |
- |
17 May |
|
810.55 |
NOK |
4.83 |
11.89 |
- |
17 May |
|
812.27 |
SEK |
5.30 |
13.01 |
- |
17 May |
|
31.65 |
EUR |
5.50 |
7.43 |
169.86 |
17 May |
|
368.22 |
SEK |
5.19 |
12.49 |
249.03 |
17 May |
|
1786.58 |
SEK |
8.23 |
14.99 |
218.28 |
17 May |
|
153.37 |
EUR |
8.52 |
9.82 |
145.98 |
17 May |
|
1782.73 |
NOK |
7.74 |
13.85 |
251.50 |
17 May |
|
158.44 |
EUR |
8.59 |
10.17 |
- |
17 May |
|
139.18 |
SEK |
8.29 |
15.34 |
- |
17 May |
|
163.14 |
EUR |
8.61 |
10.24 |
- |
17 May |
|
1896.35 |
NOK |
7.83 |
14.28 |
- |
17 May |
|
1900.45 |
SEK |
8.32 |
15.43 |
- |
17 May |
|
137.85 |
EUR |
8.52 |
9.83 |
- |
17 May |
|
1126.53 |
SEK |
8.23 |
14.99 |
218.70 |
17 May |
|
1755.70 |
NOK |
9.55 |
12.46 |
169.36 |
16 May |
|
1753.81 |
SEK |
9.83 |
13.50 |
143.13 |
16 May |
|
137.76 |
SEK |
9.96 |
14.15 |
- |
16 May |
|
1891.31 |
NOK |
9.64 |
12.89 |
- |
16 May |
|
111.89 |
NOK |
7.38 |
6.57 |
- |
16 May |
|
113.18 |
NOK |
7.39 |
6.65 |
- |
16 May |
|
10.92 |
EUR |
9.97 |
- |
- |
16 May |
|
130.04 |
NOK |
1.47 |
- 0.28 |
14.63 |
16 May |
|
129.90 |
SEK |
1.72 |
0.65 |
3.40 |
16 May |
|
132.07 |
NOK |
1.50 |
- 0.17 |
14.78 |
16 May |
|
160.20 |
SEK |
2.08 |
4.66 |
42.98 |
17 May |
|
166.66 |
SEK |
2.11 |
4.79 |
48.08 |
17 May |
|
128.34 |
SEK |
2.07 |
4.60 |
40.61 |
17 May |
|
223.94 |
SEK |
2.27 |
5.32 |
82.55 |
17 May |
|
232.96 |
SEK |
2.30 |
5.46 |
89.06 |
17 May |
|
148.44 |
SEK |
2.25 |
5.25 |
79.53 |
17 May |
|
259.08 |
SEK |
2.42 |
5.98 |
85.72 |
17 May |
|
360.29 |
SEK |
3.92 |
11.46 |
172.29 |
17 May |
|
374.78 |
SEK |
3.95 |
11.61 |
181.98 |
17 May |
|
204.50 |
SEK |
3.91 |
11.40 |
167.76 |
17 May |
|
403.83 |
SEK |
4.21 |
11.54 |
176.14 |
17 May |
|
432.17 |
SEK |
5.43 |
16.92 |
227.08 |
17 May |
|
449.55 |
SEK |
5.46 |
17.07 |
238.72 |
17 May |
|
243.60 |
SEK |
5.42 |
16.85 |
221.65 |
17 May |
|
460.53 |
SEK |
5.52 |
15.98 |
214.81 |
17 May |
|
433.94 |
SEK |
5.32 |
16.93 |
228.25 |
17 May |
|
451.37 |
SEK |
5.35 |
17.09 |
239.94 |
17 May |
|
244.55 |
SEK |
5.31 |
16.86 |
222.79 |
17 May |
|
463.86 |
SEK |
5.51 |
15.99 |
214.55 |
17 May |
|
274.10 |
SEK |
5.27 |
17.00 |
- |
17 May |
|
245.12 |
SEK |
5.25 |
16.93 |
- |
17 May |
|
233.17 |
SEK |
5.53 |
15.98 |
- |
17 May |
|
112.10 |
SEK |
3.36 |
10.65 |
- |
17 May |
|
107.78 |
SEK |
1.84 |
4.80 |
- |
17 May |
|
110.10 |
SEK |
2.60 |
7.74 |
- |
17 May |
|
116.21 |
SEK |
4.96 |
16.57 |
- |
17 May |
|
114.33 |
SEK |
4.16 |
13.59 |
- |
17 May |
|
1868.10 |
SEK |
1.05 |
0.05 |
3.41 |
17 May |
|
97.69 |
SEK |
1.09 |
0.17 |
- |
17 May |
|
1879.80 |
SEK |
1.06 |
0.09 |
- |
17 May |
|
1049.00 |
SEK |
1.05 |
0.05 |
2.63 |
17 May |
|
1143.02 |
SEK |
0.99 |
-
|
- |
24 Mar |
|
110.52 |
SEK |
0.53 |
1.52 |
7.74 |
17 May |
|
108.07 |
SEK |
0.52 |
1.53 |
- |
17 May |
|
110.64 |
SEK |
0.53 |
1.52 |
- |
17 May |
|
100.45 |
SEK |
0.53 |
1.53 |
- |
17 May |
|
97.91 |
SEK |
0.98 |
-
|
- |
24 Mar |
|
109.79 |
SEK |
0.53 |
0.13 |
- |
17 May |
|
111.40 |
SEK |
0.55 |
0.21 |
- |
17 May |
|
110.11 |
SEK |
0.56 |
0.21 |
- |
17 May |
|
93.37 |
SEK |
0.53 |
0.13 |
- |
17 May |
|
121.79 |
SEK |
0.92 |
- 0.22 |
15.05 |
17 May |
|
101.75 |
SEK |
0.93 |
- 0.15 |
- |
17 May |
|
124.17 |
SEK |
0.94 |
- 0.11 |
- |
17 May |
|
102.90 |
SEK |
0.92 |
- 0.22 |
15.15 |
17 May |
|
141.20 |
SEK |
4.37 |
10.49 |
- |
17 May |
|
149.45 |
SEK |
4.36 |
10.48 |
115.59 |
17 May |
|
2470.28 |
SEK |
9.17 |
9.03 |
180.25 |
17 May |
|
212.06 |
EUR |
9.46 |
4.14 |
116.80 |
17 May |
|
218.37 |
EUR |
9.53 |
4.44 |
- |
17 May |
|
118.29 |
SEK |
9.22 |
9.35 |
- |
17 May |
|
10.96 |
EUR |
9.60 |
- |
- |
17 May |
|
2611.49 |
SEK |
9.25 |
9.41 |
- |
17 May |
|
1556.04 |
SEK |
9.17 |
9.03 |
180.66 |
17 May |
|
3517.23 |
SEK |
5.82 |
11.40 |
155.66 |
17 May |
|
143.03 |
SEK |
5.86 |
11.61 |
- |
17 May |
|
3628.22 |
SEK |
5.86 |
11.61 |
- |
17 May |
|
126.92 |
SEK |
5.82 |
11.40 |
- |
17 May |
|
440.84 |
SEK |
5.48 |
11.29 |
166.53 |
17 May |
|
443.57 |
SEK |
5.49 |
11.33 |
- |
17 May |
|
152.04 |
SEK |
5.47 |
11.29 |
- |
17 May |
|
497.41 |
SEK |
5.90 |
11.42 |
167.11 |
17 May |
|
511.42 |
SEK |
5.94 |
11.62 |
- |
17 May |
|
313.76 |
SEK |
5.90 |
11.43 |
155.85 |
17 May |
|
77.08 |
EUR |
5.03 |
7.41 |
195.78 |
17 May |
|
897.90 |
SEK |
4.74 |
12.46 |
282.74 |
17 May |
|
87.80 |
EUR |
5.10 |
7.78 |
- |
17 May |
|
1022.75 |
SEK |
4.82 |
12.84 |
- |
17 May |
|
83.27 |
EUR |
5.14 |
7.93 |
- |
17 May |
|
969.96 |
SEK |
4.85 |
13.00 |
- |
17 May |
|
37.59 |
EUR |
5.03 |
7.43 |
196.16 |
17 May |
|
437.76 |
SEK |
4.74 |
12.46 |
283.27 |
17 May |
|
10.82 |
EUR |
2.27 |
0.46 |
3.54 |
17 May |
|
125.72 |
NOK |
1.49 |
4.11 |
47.61 |
17 May |
|
126.00 |
SEK |
1.95 |
5.15 |
33.83 |
17 May |
|
11.30 |
EUR |
2.26 |
0.71 |
7.93 |
17 May |
|
131.60 |
SEK |
1.99 |
5.37 |
39.53 |
17 May |
|
132.90 |
NOK |
1.57 |
4.47 |
- |
17 May |
|
133.18 |
SEK |
2.01 |
5.51 |
- |
17 May |
|
84.63 |
SEK |
1.95 |
5.15 |
- |
17 May |
|
37.96 |
EUR |
8.46 |
8.67 |
72.61 |
17 May |
|
441.20 |
NOK |
7.66 |
12.64 |
146.64 |
17 May |
|
442.15 |
SEK |
8.15 |
13.76 |
123.32 |
17 May |
|
39.21 |
EUR |
8.49 |
8.98 |
- |
17 May |
|
117.25 |
SEK |
8.21 |
14.11 |
- |
17 May |
|
40.37 |
EUR |
8.52 |
9.08 |
- |
17 May |
|
469.31 |
NOK |
7.75 |
13.07 |
- |
17 May |
|
470.32 |
SEK |
8.24 |
14.20 |
- |
17 May |
|
292.24 |
SEK |
8.14 |
13.77 |
123.74 |
17 May |
|
77.03 |
EUR |
2.79 |
13.28 |
318.41 |
17 May |
|
895.40 |
NOK |
2.06 |
17.42 |
497.91 |
17 May |
|
897.34 |
SEK |
2.52 |
18.60 |
441.38 |
17 May |
|
77.51 |
EUR |
2.80 |
13.32 |
- |
17 May |
|
900.95 |
NOK |
2.06 |
17.47 |
- |
17 May |
|
902.90 |
SEK |
2.52 |
18.64 |
- |
17 May |
|
11.40 |
EUR |
2.80 |
13.25 |
- |
17 May |
|
591.70 |
SEK |
2.52 |
18.60 |
418.92 |
17 May |
|
16.25 |
SEK |
- 5.67 |
- 12.42 |
- 86.56 |
17 May |
|
8.00 |
SEK |
- 7.65 |
- 16.31 |
- 93.97 |
17 May |
|
833.56 |
SEK |
6.24 |
14.93 |
227.45 |
17 May |
|
1865.68 |
SEK |
8.24 |
19.63 |
318.48 |
17 May |
|
24.50 |
EUR |
5.66 |
12.12 |
164.29 |
17 May |
|
144.68 |
SEK |
6.72 |
12.84 |
- |
17 May |
|
100.40 |
SEK |
1.05 |
0.04 |
- |
17 May |
|
207.11 |
DKK |
5.25 |
9.54 |
- |
17 May |
|
368.04 |
SEK |
5.29 |
11.86 |
154.92 |
17 May |
|
270.25 |
SEK |
9.09 |
10.06 |
- |
17 May |
|
673.34 |
SEK |
5.76 |
12.86 |
168.69 |
17 May |