Name | Rate | Currency | Date |
---|---|---|---|
113.28 | SEK | 02.10.2024 | |
113.25 | SEK | 01.10.2024 | |
113.26 | SEK | 30.09.2024 | |
113.23 | SEK | 27.09.2024 | |
113.23 | SEK | 26.09.2024 | |
113.22 | SEK | 25.09.2024 | |
113.20 | SEK | 24.09.2024 | |
113.13 | SEK | 23.09.2024 | |
113.04 | SEK | 20.09.2024 | |
113.03 | SEK | 19.09.2024 | |
112.97 | SEK | 18.09.2024 | |
112.99 | SEK | 17.09.2024 | |
112.99 | SEK | 16.09.2024 | |
112.94 | SEK | 13.09.2024 | |
112.92 | SEK | 12.09.2024 | |
112.94 | SEK | 11.09.2024 | |
112.88 | SEK | 10.09.2024 | |
112.86 | SEK | 09.09.2024 | |
112.78 | SEK | 06.09.2024 | |
112.74 | SEK | 05.09.2024 | |
112.69 | SEK | 04.09.2024 | |
112.62 | SEK | 03.09.2024 | |
112.62 | SEK | 02.09.2024 | |
112.59 | SEK | 30.08.2024 | |
112.60 | SEK | 29.08.2024 | |
112.55 | SEK | 28.08.2024 | |
112.51 | SEK | 27.08.2024 | |
112.49 | SEK | 26.08.2024 | |
112.41 | SEK | 23.08.2024 | |
112.42 | SEK | 22.08.2024 | |
112.38 | SEK | 21.08.2024 | |
112.32 | SEK | 20.08.2024 | |
112.28 | SEK | 19.08.2024 | |
112.26 | SEK | 16.08.2024 | |
112.29 | SEK | 15.08.2024 | |
112.35 | SEK | 14.08.2024 | |
112.28 | SEK | 13.08.2024 | |
112.23 | SEK | 12.08.2024 | |
112.21 | SEK | 09.08.2024 | |
112.19 | SEK | 08.08.2024 | |
112.18 | SEK | 07.08.2024 | |
112.22 | SEK | 06.08.2024 | |
112.26 | SEK | 05.08.2024 | |
112.13 | SEK | 02.08.2024 | |
111.99 | SEK | 01.08.2024 | |
111.95 | SEK | 31.07.2024 | |
111.90 | SEK | 30.07.2024 | |
111.86 | SEK | 29.07.2024 | |
111.82 | SEK | 26.07.2024 | |
111.81 | SEK | 25.07.2024 | |
111.76 | SEK | 24.07.2024 | |
111.67 | SEK | 23.07.2024 | |
111.62 | SEK | 22.07.2024 | |
111.65 | SEK | 19.07.2024 | |
111.66 | SEK | 18.07.2024 | |
111.62 | SEK | 17.07.2024 | |
111.61 | SEK | 16.07.2024 | |
111.57 | SEK | 15.07.2024 | |
111.50 | SEK | 12.07.2024 | |
111.44 | SEK | 11.07.2024 | |
111.37 | SEK | 10.07.2024 | |
111.36 | SEK | 09.07.2024 | |
111.35 | SEK | 08.07.2024 | |
111.28 | SEK | 05.07.2024 | |
111.25 | SEK | 04.07.2024 | |
111.21 | SEK | 03.07.2024 | |
111.20 | SEK | 02.07.2024 | |
111.19 | SEK | 01.07.2024 | |
111.19 | SEK | 28.06.2024 | |
111.15 | SEK | 27.06.2024 | |
111.16 | SEK | 26.06.2024 | |
111.15 | SEK | 25.06.2024 | |
111.14 | SEK | 24.06.2024 | |
111.09 | SEK | 20.06.2024 | |
111.08 | SEK | 19.06.2024 | |
111.04 | SEK | 18.06.2024 | |
111.03 | SEK | 17.06.2024 | |
111.04 | SEK | 14.06.2024 | |
110.97 | SEK | 13.06.2024 | |
110.92 | SEK | 12.06.2024 | |
110.81 | SEK | 11.06.2024 | |
110.77 | SEK | 10.06.2024 | |
110.77 | SEK | 07.06.2024 | |
110.84 | SEK | 05.06.2024 | |
110.79 | SEK | 04.06.2024 | |
110.70 | SEK | 03.06.2024 | |
110.62 | SEK | 31.05.2024 | |
110.58 | SEK | 30.05.2024 | |
110.57 | SEK | 29.05.2024 | |
110.59 | SEK | 28.05.2024 | |
110.56 | SEK | 27.05.2024 | |
110.47 | SEK | 24.05.2024 | |
110.50 | SEK | 23.05.2024 | |
110.57 | SEK | 22.05.2024 | |
110.57 | SEK | 21.05.2024 | |
110.54 | SEK | 20.05.2024 | |
110.52 | SEK | 17.05.2024 | |
110.56 | SEK | 16.05.2024 | |
110.52 | SEK | 15.05.2024 | |
110.42 | SEK | 14.05.2024 | |
110.39 | SEK | 13.05.2024 | |
110.37 | SEK | 10.05.2024 | |
110.38 | SEK | 08.05.2024 | |
110.34 | SEK | 07.05.2024 | |
110.34 | SEK | 06.05.2024 | |
110.27 | SEK | 03.05.2024 | |
110.12 | SEK | 02.05.2024 | |
110.06 | SEK | 30.04.2024 | |
110.08 | SEK | 29.04.2024 | |
110.01 | SEK | 26.04.2024 | |
110.00 | SEK | 25.04.2024 | |
110.04 | SEK | 24.04.2024 | |
110.01 | SEK | 23.04.2024 | |
109.98 | SEK | 22.04.2024 | |
109.89 | SEK | 19.04.2024 | |
109.94 | SEK | 18.04.2024 | |
109.94 | SEK | 17.04.2024 | |
109.98 | SEK | 16.04.2024 | |
109.99 | SEK | 15.04.2024 | |
109.96 | SEK | 12.04.2024 | |
109.87 | SEK | 11.04.2024 | |
109.89 | SEK | 10.04.2024 | |
109.95 | SEK | 09.04.2024 | |
109.96 | SEK | 08.04.2024 | |
109.96 | SEK | 05.04.2024 | |
109.96 | SEK | 04.04.2024 | |
109.93 | SEK | 03.04.2024 | |
109.93 | SEK | 02.04.2024 | |
109.88 | SEK | 28.03.2024 | |
109.87 | SEK | 27.03.2024 | |
109.81 | SEK | 26.03.2024 | |
109.79 | SEK | 25.03.2024 | |
109.78 | SEK | 22.03.2024 | |
109.73 | SEK | 21.03.2024 | |
109.65 | SEK | 20.03.2024 | |
109.65 | SEK | 19.03.2024 | |
109.62 | SEK | 18.03.2024 | |
109.59 | SEK | 15.03.2024 | |
109.64 | SEK | 14.03.2024 | |
109.62 | SEK | 13.03.2024 | |
109.63 | SEK | 12.03.2024 | |
109.64 | SEK | 11.03.2024 | |
109.64 | SEK | 08.03.2024 | |
109.53 | SEK | 07.03.2024 | |
109.50 | SEK | 06.03.2024 | |
109.45 | SEK | 05.03.2024 | |
109.44 | SEK | 04.03.2024 | |
109.36 | SEK | 01.03.2024 | |
109.33 | SEK | 29.02.2024 | |
109.32 | SEK | 28.02.2024 | |
109.31 | SEK | 27.02.2024 | |
109.29 | SEK | 26.02.2024 | |
109.26 | SEK | 23.02.2024 | |
109.26 | SEK | 22.02.2024 | |
109.31 | SEK | 21.02.2024 | |
109.31 | SEK | 20.02.2024 | |
109.24 | SEK | 19.02.2024 | |
109.20 | SEK | 16.02.2024 | |
109.24 | SEK | 15.02.2024 | |
109.19 | SEK | 14.02.2024 | |
109.21 | SEK | 13.02.2024 | |
109.25 | SEK | 12.02.2024 | |
109.19 | SEK | 09.02.2024 | |
109.24 | SEK | 08.02.2024 | |
109.26 | SEK | 07.02.2024 | |
109.22 | SEK | 06.02.2024 | |
109.24 | SEK | 05.02.2024 | |
109.26 | SEK | 02.02.2024 | |
109.31 | SEK | 01.02.2024 | |
109.28 | SEK | 31.01.2024 | |
109.24 | SEK | 30.01.2024 | |
109.23 | SEK | 29.01.2024 | |
109.16 | SEK | 26.01.2024 | |
109.11 | SEK | 25.01.2024 | |
109.05 | SEK | 24.01.2024 | |
109.01 | SEK | 23.01.2024 | |
108.99 | SEK | 22.01.2024 | |
108.97 | SEK | 19.01.2024 | |
109.00 | SEK | 18.01.2024 | |
109.01 | SEK | 17.01.2024 | |
109.10 | SEK | 16.01.2024 | |
109.04 | SEK | 15.01.2024 | |
109.02 | SEK | 12.01.2024 | |
108.89 | SEK | 11.01.2024 | |
108.85 | SEK | 10.01.2024 | |
108.85 | SEK | 09.01.2024 | |
108.84 | SEK | 08.01.2024 | |
108.78 | SEK | 05.01.2024 | |
108.87 | SEK | 04.01.2024 | |
108.88 | SEK | 03.01.2024 | |
108.90 | SEK | 02.01.2024 | |
108.86 | SEK | 29.12.2023 | |
108.85 | SEK | 28.12.2023 | |
108.80 | SEK | 27.12.2023 | |
108.75 | SEK | 22.12.2023 | |
108.72 | SEK | 21.12.2023 | |
108.69 | SEK | 20.12.2023 | |
108.61 | SEK | 19.12.2023 | |
108.58 | SEK | 18.12.2023 | |
108.55 | SEK | 15.12.2023 | |
108.53 | SEK | 14.12.2023 | |
108.25 | SEK | 13.12.2023 | |
108.23 | SEK | 12.12.2023 | |
108.22 | SEK | 11.12.2023 | |
108.25 | SEK | 08.12.2023 | |
108.26 | SEK | 07.12.2023 | |
108.26 | SEK | 06.12.2023 | |
108.23 | SEK | 05.12.2023 | |
108.15 | SEK | 04.12.2023 | |
107.98 | SEK | 01.12.2023 | |
107.85 | SEK | 30.11.2023 | |
107.80 | SEK | 29.11.2023 | |
107.60 | SEK | 28.11.2023 | |
107.52 | SEK | 27.11.2023 | |
107.41 | SEK | 24.11.2023 | |
107.36 | SEK | 23.11.2023 | |
107.36 | SEK | 22.11.2023 | |
107.36 | SEK | 21.11.2023 | |
107.38 | SEK | 20.11.2023 | |
107.38 | SEK | 17.11.2023 | |
107.31 | SEK | 16.11.2023 | |
107.27 | SEK | 15.11.2023 | |
107.15 | SEK | 14.11.2023 | |
106.97 | SEK | 13.11.2023 | |
106.96 | SEK | 10.11.2023 | |
107.01 | SEK | 09.11.2023 | |
107.03 | SEK | 08.11.2023 | |
107.07 | SEK | 07.11.2023 | |
107.07 | SEK | 06.11.2023 | |
106.96 | SEK | 03.11.2023 | |
106.97 | SEK | 02.11.2023 | |
106.88 | SEK | 01.11.2023 | |
106.82 | SEK | 31.10.2023 | |
106.81 | SEK | 30.10.2023 | |
106.75 | SEK | 27.10.2023 | |
106.58 | SEK | 26.10.2023 | |
106.57 | SEK | 25.10.2023 | |
106.56 | SEK | 24.10.2023 | |
106.50 | SEK | 23.10.2023 | |
106.45 | SEK | 20.10.2023 | |
106.40 | SEK | 19.10.2023 | |
106.44 | SEK | 18.10.2023 | |
106.48 | SEK | 17.10.2023 | |
106.50 | SEK | 16.10.2023 | |
106.44 | SEK | 13.10.2023 | |
106.51 | SEK | 12.10.2023 | |
106.49 | SEK | 11.10.2023 | |
106.50 | SEK | 10.10.2023 | |
106.42 | SEK | 09.10.2023 | |
106.35 | SEK | 06.10.2023 | |
106.33 | SEK | 05.10.2023 | |
106.24 | SEK | 04.10.2023 | |
106.23 | SEK | 03.10.2023 | |
106.19 | SEK | 02.10.2023 | |
106.13 | SEK | 29.09.2023 | |
106.03 | SEK | 28.09.2023 | |
106.08 | SEK | 27.09.2023 | |
106.06 | SEK | 26.09.2023 | |
106.00 | SEK | 25.09.2023 | |
105.94 | SEK | 22.09.2023 | |
105.90 | SEK | 21.09.2023 | |
105.91 | SEK | 20.09.2023 | |
105.87 | SEK | 19.09.2023 | |
105.87 | SEK | 18.09.2023 | |
105.89 | SEK | 15.09.2023 | |
105.88 | SEK | 14.09.2023 | |
105.78 | SEK | 13.09.2023 | |
105.81 | SEK | 12.09.2023 | |
105.80 | SEK | 11.09.2023 | |
105.76 | SEK | 08.09.2023 | |
105.74 | SEK | 07.09.2023 | |
105.76 | SEK | 06.09.2023 | |
105.78 | SEK | 05.09.2023 | |
105.73 | SEK | 04.09.2023 | |
105.71 | SEK | 01.09.2023 | |
105.61 | SEK | 31.08.2023 | |
105.50 | SEK | 30.08.2023 | |
105.42 | SEK | 29.08.2023 | |
105.37 | SEK | 28.08.2023 | |
105.38 | SEK | 25.08.2023 | |
105.40 | SEK | 24.08.2023 | |
105.38 | SEK | 23.08.2023 | |
105.23 | SEK | 22.08.2023 | |
105.25 | SEK | 21.08.2023 | |
105.25 | SEK | 18.08.2023 | |
105.24 | SEK | 17.08.2023 | |
105.21 | SEK | 16.08.2023 | |
105.14 | SEK | 15.08.2023 | |
105.19 | SEK | 14.08.2023 | |
105.16 | SEK | 11.08.2023 | |
105.18 | SEK | 10.08.2023 | |
105.17 | SEK | 09.08.2023 | |
105.18 | SEK | 08.08.2023 | |
105.10 | SEK | 07.08.2023 | |
105.10 | SEK | 04.08.2023 | |
105.10 | SEK | 03.08.2023 | |
105.10 | SEK | 02.08.2023 | |
105.05 | SEK | 01.08.2023 | |
105.03 | SEK | 31.07.2023 | |
104.99 | SEK | 28.07.2023 | |
104.94 | SEK | 27.07.2023 | |
104.85 | SEK | 26.07.2023 | |
104.89 | SEK | 25.07.2023 | |
104.90 | SEK | 24.07.2023 | |
104.79 | SEK | 21.07.2023 | |
104.78 | SEK | 20.07.2023 | |
104.84 | SEK | 19.07.2023 | |
104.73 | SEK | 18.07.2023 | |
104.58 | SEK | 17.07.2023 | |
104.54 | SEK | 14.07.2023 | |
104.56 | SEK | 13.07.2023 | |
104.38 | SEK | 12.07.2023 | |
104.32 | SEK | 11.07.2023 | |
104.35 | SEK | 10.07.2023 | |
104.37 | SEK | 07.07.2023 | |
104.32 | SEK | 06.07.2023 | |
104.42 | SEK | 05.07.2023 | |
104.34 | SEK | 04.07.2023 | |
104.33 | SEK | 03.07.2023 | |
104.32 | SEK | 30.06.2023 | |
104.35 | SEK | 29.06.2023 | |
104.37 | SEK | 28.06.2023 | |
104.38 | SEK | 27.06.2023 | |
104.37 | SEK | 26.06.2023 | |
104.28 | SEK | 22.06.2023 | |
104.36 | SEK | 21.06.2023 | |
104.39 | SEK | 20.06.2023 | |
104.38 | SEK | 19.06.2023 | |
104.35 | SEK | 16.06.2023 | |
104.37 | SEK | 15.06.2023 | |
104.47 | SEK | 14.06.2023 | |
104.54 | SEK | 13.06.2023 | |
104.60 | SEK | 12.06.2023 | |
104.55 | SEK | 09.06.2023 | |
104.55 | SEK | 08.06.2023 | |
104.53 | SEK | 07.06.2023 | |
104.50 | SEK | 05.06.2023 | |
104.52 | SEK | 02.06.2023 | |
104.55 | SEK | 01.06.2023 | |
104.53 | SEK | 31.05.2023 | |
104.44 | SEK | 30.05.2023 | |
104.40 | SEK | 29.05.2023 | |
104.34 | SEK | 26.05.2023 | |
104.35 | SEK | 25.05.2023 | |
104.42 | SEK | 24.05.2023 | |
104.46 | SEK | 23.05.2023 | |
104.51 | SEK | 22.05.2023 | |
104.50 | SEK | 19.05.2023 | |
104.58 | SEK | 17.05.2023 | |
104.62 | SEK | 16.05.2023 | |
104.59 | SEK | 15.05.2023 | |
104.53 | SEK | 12.05.2023 | |
104.58 | SEK | 11.05.2023 | |
104.54 | SEK | 10.05.2023 | |
104.56 | SEK | 09.05.2023 | |
104.60 | SEK | 08.05.2023 | |
104.59 | SEK | 05.05.2023 | |
104.56 | SEK | 04.05.2023 | |
104.45 | SEK | 03.05.2023 | |
104.42 | SEK | 02.05.2023 | |
104.39 | SEK | 28.04.2023 | |
104.35 | SEK | 27.04.2023 | |
104.32 | SEK | 26.04.2023 | |
104.17 | SEK | 25.04.2023 | |
104.11 | SEK | 24.04.2023 | |
104.07 | SEK | 21.04.2023 | |
104.04 | SEK | 20.04.2023 | |
103.97 | SEK | 19.04.2023 | |
104.01 | SEK | 18.04.2023 | |
103.99 | SEK | 17.04.2023 | |
104.00 | SEK | 14.04.2023 | |
103.99 | SEK | 13.04.2023 | |
103.95 | SEK | 12.04.2023 | |
103.97 | SEK | 11.04.2023 | |
104.04 | SEK | 06.04.2023 | |
104.03 | SEK | 05.04.2023 | |
103.88 | SEK | 04.04.2023 | |
103.80 | SEK | 03.04.2023 | |
103.73 | SEK | 31.03.2023 | |
103.74 | SEK | 30.03.2023 | |
103.78 | SEK | 29.03.2023 | |
103.78 | SEK | 28.03.2023 | |
103.77 | SEK | 27.03.2023 | |
103.81 | SEK | 24.03.2023 | |
103.70 | SEK | 23.03.2023 | |
103.58 | SEK | 22.03.2023 | |
103.65 | SEK | 21.03.2023 | |
103.60 | SEK | 20.03.2023 | |
103.67 | SEK | 17.03.2023 | |
103.66 | SEK | 16.03.2023 | |
103.70 | SEK | 15.03.2023 | |
103.74 | SEK | 14.03.2023 | |
103.83 | SEK | 13.03.2023 | |
103.51 | SEK | 10.03.2023 | |
103.39 | SEK | 09.03.2023 | |
103.38 | SEK | 08.03.2023 | |
103.45 | SEK | 07.03.2023 | |
103.42 | SEK | 06.03.2023 | |
103.45 | SEK | 03.03.2023 | |
103.43 | SEK | 02.03.2023 | |
103.37 | SEK | 01.03.2023 | |
103.37 | SEK | 28.02.2023 | |
103.35 | SEK | 27.02.2023 | |
103.34 | SEK | 24.02.2023 | |
103.41 | SEK | 23.02.2023 | |
103.35 | SEK | 22.02.2023 | |
103.33 | SEK | 21.02.2023 | |
103.39 | SEK | 20.02.2023 | |
103.44 | SEK | 17.02.2023 | |
103.45 | SEK | 16.02.2023 | |
103.36 | SEK | 15.02.2023 | |
103.35 | SEK | 14.02.2023 | |
103.32 | SEK | 13.02.2023 | |
103.30 | SEK | 10.02.2023 | |
103.38 | SEK | 09.02.2023 | |
103.40 | SEK | 08.02.2023 | |
103.37 | SEK | 07.02.2023 | |
103.34 | SEK | 06.02.2023 | |
103.27 | SEK | 03.02.2023 | |
103.18 | SEK | 02.02.2023 | |
103.23 | SEK | 01.02.2023 | |
103.22 | SEK | 31.01.2023 | |
103.18 | SEK | 30.01.2023 | |
103.14 | SEK | 27.01.2023 | |
103.05 | SEK | 26.01.2023 | |
102.92 | SEK | 25.01.2023 | |
102.92 | SEK | 24.01.2023 | |
102.90 | SEK | 23.01.2023 | |
102.77 | SEK | 20.01.2023 | |
102.67 | SEK | 19.01.2023 | |
102.64 | SEK | 18.01.2023 | |
102.71 | SEK | 17.01.2023 | |
102.69 | SEK | 16.01.2023 | |
102.61 | SEK | 13.01.2023 | |
102.72 | SEK | 12.01.2023 | |
102.70 | SEK | 11.01.2023 | |
102.69 | SEK | 10.01.2023 | |
102.67 | SEK | 09.01.2023 | |
102.74 | SEK | 05.01.2023 | |
102.67 | SEK | 04.01.2023 | |
102.71 | SEK | 03.01.2023 | |
102.76 | SEK | 02.01.2023 | |
102.78 | SEK | 30.12.2022 | |
102.72 | SEK | 29.12.2022 | |
102.71 | SEK | 28.12.2022 | |
102.67 | SEK | 27.12.2022 | |
102.64 | SEK | 23.12.2022 | |
102.57 | SEK | 22.12.2022 | |
102.54 | SEK | 21.12.2022 | |
102.60 | SEK | 20.12.2022 | |
102.54 | SEK | 19.12.2022 | |
102.48 | SEK | 16.12.2022 | |
102.50 | SEK | 15.12.2022 | |
102.44 | SEK | 14.12.2022 | |
102.31 | SEK | 13.12.2022 | |
102.37 | SEK | 12.12.2022 | |
102.33 | SEK | 09.12.2022 | |
102.20 | SEK | 08.12.2022 | |
102.23 | SEK | 07.12.2022 | |
102.11 | SEK | 06.12.2022 | |
102.10 | SEK | 05.12.2022 | |
102.14 | SEK | 02.12.2022 | |
102.10 | SEK | 01.12.2022 | |
102.19 | SEK | 30.11.2022 | |
102.17 | SEK | 29.11.2022 | |
102.17 | SEK | 28.11.2022 | |
102.15 | SEK | 25.11.2022 | |
102.10 | SEK | 24.11.2022 | |
102.14 | SEK | 23.11.2022 | |
102.23 | SEK | 22.11.2022 | |
102.22 | SEK | 21.11.2022 | |
102.22 | SEK | 18.11.2022 | |
102.29 | SEK | 17.11.2022 | |
102.22 | SEK | 16.11.2022 | |
102.29 | SEK | 15.11.2022 | |
102.34 | SEK | 14.11.2022 | |
102.27 | SEK | 11.11.2022 | |
102.19 | SEK | 10.11.2022 | |
102.38 | SEK | 09.11.2022 | |
102.36 | SEK | 08.11.2022 | |
102.42 | SEK | 07.11.2022 | |
102.32 | SEK | 04.11.2022 | |
102.33 | SEK | 03.11.2022 | |
102.22 | SEK | 02.11.2022 | |
102.21 | SEK | 01.11.2022 | |
102.17 | SEK | 31.10.2022 | |
102.10 | SEK | 28.10.2022 | |
102.15 | SEK | 27.10.2022 | |
102.18 | SEK | 26.10.2022 | |
102.21 | SEK | 25.10.2022 | |
102.37 | SEK | 24.10.2022 | |
102.45 | SEK | 21.10.2022 | |
102.46 | SEK | 20.10.2022 | |
102.45 | SEK | 19.10.2022 | |
102.39 | SEK | 18.10.2022 | |
102.37 | SEK | 17.10.2022 | |
102.33 | SEK | 14.10.2022 | |
102.35 | SEK | 13.10.2022 | |
102.33 | SEK | 12.10.2022 | |
102.30 | SEK | 11.10.2022 | |
102.35 | SEK | 10.10.2022 | |
102.32 | SEK | 07.10.2022 | |
102.22 | SEK | 06.10.2022 | |
102.12 | SEK | 05.10.2022 | |
101.93 | SEK | 04.10.2022 | |
101.99 | SEK | 03.10.2022 | |
102.02 | SEK | 30.09.2022 | |
102.02 | SEK | 29.09.2022 | |
102.06 | SEK | 28.09.2022 | |
102.18 | SEK | 27.09.2022 | |
101.99 | SEK | 26.09.2022 | |
102.03 | SEK | 23.09.2022 | |
102.07 | SEK | 22.09.2022 | |
102.03 | SEK | 21.09.2022 | |
102.08 | SEK | 20.09.2022 | |
102.11 | SEK | 19.09.2022 | |
102.11 | SEK | 16.09.2022 | |
102.13 | SEK | 15.09.2022 | |
102.13 | SEK | 14.09.2022 | |
102.14 | SEK | 13.09.2022 | |
102.11 | SEK | 12.09.2022 | |
102.12 | SEK | 09.09.2022 | |
101.99 | SEK | 08.09.2022 | |
102.05 | SEK | 07.09.2022 | |
102.09 | SEK | 06.09.2022 | |
102.09 | SEK | 05.09.2022 | |
102.08 | SEK | 02.09.2022 | |
102.17 | SEK | 01.09.2022 | |
102.07 | SEK | 31.08.2022 | |
101.99 | SEK | 30.08.2022 | |
102.01 | SEK | 29.08.2022 | |
102.06 | SEK | 26.08.2022 | |
102.07 | SEK | 25.08.2022 | |
102.13 | SEK | 24.08.2022 | |
102.16 | SEK | 23.08.2022 | |
102.17 | SEK | 22.08.2022 | |
102.13 | SEK | 19.08.2022 | |
102.07 | SEK | 18.08.2022 | |
102.06 | SEK | 17.08.2022 | |
102.02 | SEK | 16.08.2022 | |
101.89 | SEK | 15.08.2022 | |
101.89 | SEK | 12.08.2022 | |
101.77 | SEK | 11.08.2022 | |
101.68 | SEK | 10.08.2022 | |
101.74 | SEK | 09.08.2022 | |
101.65 | SEK | 08.08.2022 | |
101.68 | SEK | 05.08.2022 | |
101.61 | SEK | 04.08.2022 | |
101.64 | SEK | 03.08.2022 | |
101.59 | SEK | 02.08.2022 | |
101.53 | SEK | 01.08.2022 | |
101.62 | SEK | 29.07.2022 | |
101.62 | SEK | 28.07.2022 | |
101.63 | SEK | 27.07.2022 | |
101.59 | SEK | 26.07.2022 | |
101.61 | SEK | 25.07.2022 | |
101.54 | SEK | 22.07.2022 | |
101.66 | SEK | 21.07.2022 | |
101.59 | SEK | 20.07.2022 | |
101.59 | SEK | 19.07.2022 | |
101.61 | SEK | 18.07.2022 | |
101.63 | SEK | 15.07.2022 | |
101.70 | SEK | 14.07.2022 | |
101.82 | SEK | 13.07.2022 | |
101.79 | SEK | 12.07.2022 | |
101.86 | SEK | 11.07.2022 | |
101.88 | SEK | 08.07.2022 | |
101.86 | SEK | 07.07.2022 | |
101.78 | SEK | 06.07.2022 | |
101.72 | SEK | 05.07.2022 | |
101.72 | SEK | 04.07.2022 | |
101.68 | SEK | 01.07.2022 | |
101.69 | SEK | 30.06.2022 | |
101.69 | SEK | 29.06.2022 | |
101.71 | SEK | 28.06.2022 | |
101.70 | SEK | 27.06.2022 | |
101.62 | SEK | 23.06.2022 | |
101.63 | SEK | 22.06.2022 | |
101.67 | SEK | 21.06.2022 | |
101.65 | SEK | 20.06.2022 | |
101.72 | SEK | 17.06.2022 | |
101.93 | SEK | 16.06.2022 | |
102.03 | SEK | 15.06.2022 | |
102.21 | SEK | 14.06.2022 | |
102.35 | SEK | 13.06.2022 | |
102.40 | SEK | 10.06.2022 | |
102.45 | SEK | 09.06.2022 | |
102.46 | SEK | 08.06.2022 | |
102.45 | SEK | 07.06.2022 | |
102.48 | SEK | 03.06.2022 | |
102.46 | SEK | 02.06.2022 | |
102.41 | SEK | 01.06.2022 | |
102.41 | SEK | 31.05.2022 | |
102.36 | SEK | 30.05.2022 | |
102.31 | SEK | 27.05.2022 | |
102.33 | SEK | 25.05.2022 | |
102.32 | SEK | 24.05.2022 | |
102.36 | SEK | 23.05.2022 | |
102.51 | SEK | 20.05.2022 | |
102.60 | SEK | 19.05.2022 | |
102.72 | SEK | 18.05.2022 | |
102.77 | SEK | 17.05.2022 | |
102.77 | SEK | 16.05.2022 | |
102.77 | SEK | 13.05.2022 | |
102.80 | SEK | 12.05.2022 | |
102.86 | SEK | 11.05.2022 | |
102.93 | SEK | 10.05.2022 | |
103.01 | SEK | 09.05.2022 | |
103.00 | SEK | 06.05.2022 | |
102.98 | SEK | 05.05.2022 | |
102.99 | SEK | 04.05.2022 | |
103.08 | SEK | 03.05.2022 | |
103.11 | SEK | 02.05.2022 | |
103.08 | SEK | 29.04.2022 | |
103.14 | SEK | 28.04.2022 | |
103.21 | SEK | 27.04.2022 | |
103.24 | SEK | 26.04.2022 | |
103.26 | SEK | 25.04.2022 | |
103.25 | SEK | 22.04.2022 | |
103.24 | SEK | 21.04.2022 | |
103.24 | SEK | 20.04.2022 | |
103.22 | SEK | 19.04.2022 | |
103.13 | SEK | 14.04.2022 | |
103.13 | SEK | 13.04.2022 | |
103.15 | SEK | 12.04.2022 | |
103.12 | SEK | 11.04.2022 | |
103.11 | SEK | 08.04.2022 | |
103.10 | SEK | 07.04.2022 | |
103.11 | SEK | 06.04.2022 | |
103.05 | SEK | 05.04.2022 | |
103.04 | SEK | 04.04.2022 | |
102.96 | SEK | 01.04.2022 | |
102.94 | SEK | 31.03.2022 | |
102.91 | SEK | 30.03.2022 | |
102.98 | SEK | 29.03.2022 | |
103.01 | SEK | 28.03.2022 | |
102.98 | SEK | 25.03.2022 | |
102.96 | SEK | 24.03.2022 | |
103.02 | SEK | 23.03.2022 | |
103.01 | SEK | 22.03.2022 | |
102.97 | SEK | 21.03.2022 | |
102.95 | SEK | 18.03.2022 | |
102.94 | SEK | 17.03.2022 | |
103.03 | SEK | 16.03.2022 | |
103.01 | SEK | 15.03.2022 | |
103.01 | SEK | 14.03.2022 | |
102.99 | SEK | 11.03.2022 | |
102.98 | SEK | 10.03.2022 | |
103.01 | SEK | 09.03.2022 | |
102.95 | SEK | 08.03.2022 | |
102.98 | SEK | 07.03.2022 | |
103.09 | SEK | 04.03.2022 | |
103.14 | SEK | 03.03.2022 | |
103.16 | SEK | 02.03.2022 | |
103.18 | SEK | 01.03.2022 | |
103.18 | SEK | 28.02.2022 | |
103.25 | SEK | 25.02.2022 | |
103.25 | SEK | 24.02.2022 | |
103.58 | SEK | 23.02.2022 | |
103.62 | SEK | 22.02.2022 | |
103.70 | SEK | 21.02.2022 | |
103.71 | SEK | 18.02.2022 | |
103.74 | SEK | 17.02.2022 | |
103.77 | SEK | 16.02.2022 | |
103.79 | SEK | 15.02.2022 | |
103.76 | SEK | 14.02.2022 | |
103.83 | SEK | 11.02.2022 | |
103.85 | SEK | 10.02.2022 | |
103.80 | SEK | 09.02.2022 | |
103.83 | SEK | 08.02.2022 | |
103.85 | SEK | 07.02.2022 | |
103.91 | SEK | 04.02.2022 | |
103.96 | SEK | 03.02.2022 | |
103.98 | SEK | 02.02.2022 | |
104.01 | SEK | 01.02.2022 | |
104.02 | SEK | 31.01.2022 | |
104.06 | SEK | 28.01.2022 | |
104.09 | SEK | 27.01.2022 | |
104.13 | SEK | 26.01.2022 | |
104.11 | SEK | 25.01.2022 | |
104.09 | SEK | 24.01.2022 | |
104.11 | SEK | 21.01.2022 | |
104.12 | SEK | 20.01.2022 | |
104.13 | SEK | 19.01.2022 | |
104.13 | SEK | 18.01.2022 | |
104.09 | SEK | 17.01.2022 | |
104.08 | SEK | 14.01.2022 | |
104.08 | SEK | 13.01.2022 | |
104.07 | SEK | 12.01.2022 | |
104.07 | SEK | 11.01.2022 | |
104.12 | SEK | 10.01.2022 | |
104.11 | SEK | 07.01.2022 | |
104.07 | SEK | 05.01.2022 | |
104.08 | SEK | 04.01.2022 | |
104.04 | SEK | 03.01.2022 | |
104.01 | SEK | 30.12.2021 | |
104.00 | SEK | 29.12.2021 | |
103.98 | SEK | 28.12.2021 | |
103.98 | SEK | 27.12.2021 | |
103.99 | SEK | 23.12.2021 | |
103.99 | SEK | 22.12.2021 | |
103.98 | SEK | 21.12.2021 | |
103.95 | SEK | 20.12.2021 | |
103.95 | SEK | 17.12.2021 | |
103.98 | SEK | 16.12.2021 | |
104.01 | SEK | 15.12.2021 | |
104.00 | SEK | 14.12.2021 | |
103.99 | SEK | 13.12.2021 | |
103.99 | SEK | 10.12.2021 | |
104.00 | SEK | 09.12.2021 | |
103.98 | SEK | 08.12.2021 | |
103.93 | SEK | 07.12.2021 | |
103.88 | SEK | 06.12.2021 | |
103.89 | SEK | 03.12.2021 | |
103.90 | SEK | 02.12.2021 | |
103.89 | SEK | 01.12.2021 | |
103.87 | SEK | 30.11.2021 | |
103.92 | SEK | 29.11.2021 | |
103.89 | SEK | 26.11.2021 | |
104.08 | SEK | 25.11.2021 | |
104.13 | SEK | 24.11.2021 | |
104.13 | SEK | 23.11.2021 | |
104.11 | SEK | 22.11.2021 | |
104.06 | SEK | 19.11.2021 | |
104.07 | SEK | 18.11.2021 | |
104.08 | SEK | 17.11.2021 | |
104.10 | SEK | 16.11.2021 | |
104.10 | SEK | 15.11.2021 | |
104.10 | SEK | 12.11.2021 | |
104.10 | SEK | 11.11.2021 | |
104.10 | SEK | 10.11.2021 | |
104.06 | SEK | 09.11.2021 | |
104.07 | SEK | 08.11.2021 | |
104.05 | SEK | 05.11.2021 | |
104.06 | SEK | 04.11.2021 | |
104.02 | SEK | 03.11.2021 | |
104.01 | SEK | 02.11.2021 | |
103.97 | SEK | 01.11.2021 | |
103.98 | SEK | 29.10.2021 | |
104.00 | SEK | 28.10.2021 | |
104.08 | SEK | 27.10.2021 | |
104.11 | SEK | 26.10.2021 | |
104.10 | SEK | 25.10.2021 | |
104.11 | SEK | 22.10.2021 | |
104.14 | SEK | 21.10.2021 | |
104.14 | SEK | 20.10.2021 | |
104.13 | SEK | 19.10.2021 | |
104.13 | SEK | 18.10.2021 | |
104.18 | SEK | 15.10.2021 | |
104.17 | SEK | 14.10.2021 | |
104.15 | SEK | 13.10.2021 | |
104.19 | SEK | 12.10.2021 | |
104.21 | SEK | 11.10.2021 | |
104.22 | SEK | 08.10.2021 | |
104.21 | SEK | 07.10.2021 | |
104.18 | SEK | 06.10.2021 | |
104.21 | SEK | 05.10.2021 | |
104.20 | SEK | 04.10.2021 | |
104.20 | SEK | 01.10.2021 | |
104.21 | SEK | 30.09.2021 | |
104.22 | SEK | 29.09.2021 | |
104.22 | SEK | 28.09.2021 | |
104.21 | SEK | 27.09.2021 | |
104.19 | SEK | 24.09.2021 | |
104.18 | SEK | 23.09.2021 | |
104.17 | SEK | 22.09.2021 | |
104.16 | SEK | 21.09.2021 | |
104.15 | SEK | 20.09.2021 | |
104.16 | SEK | 17.09.2021 | |
104.16 | SEK | 16.09.2021 | |
104.14 | SEK | 15.09.2021 | |
104.14 | SEK | 14.09.2021 | |
104.17 | SEK | 13.09.2021 | |
104.16 | SEK | 10.09.2021 | |
104.17 | SEK | 09.09.2021 | |
104.16 | SEK | 08.09.2021 | |
104.17 | SEK | 07.09.2021 | |
104.14 | SEK | 06.09.2021 | |
104.15 | SEK | 03.09.2021 | |
104.15 | SEK | 02.09.2021 | |
104.14 | SEK | 01.09.2021 | |
104.14 | SEK | 31.08.2021 | |
104.15 | SEK | 30.08.2021 | |
104.16 | SEK | 27.08.2021 | |
104.15 | SEK | 26.08.2021 | |
104.14 | SEK | 25.08.2021 | |
104.14 | SEK | 24.08.2021 | |
104.13 | SEK | 23.08.2021 | |
104.12 | SEK | 20.08.2021 | |
104.11 | SEK | 19.08.2021 | |
104.10 | SEK | 18.08.2021 | |
104.09 | SEK | 17.08.2021 | |
104.07 | SEK | 16.08.2021 | |
104.11 | SEK | 13.08.2021 | |
104.12 | SEK | 12.08.2021 | |
104.12 | SEK | 11.08.2021 | |
104.12 | SEK | 10.08.2021 | |
104.08 | SEK | 09.08.2021 | |
104.10 | SEK | 06.08.2021 | |
104.07 | SEK | 05.08.2021 | |
104.02 | SEK | 04.08.2021 | |
104.04 | SEK | 03.08.2021 | |
104.05 | SEK | 02.08.2021 | |
104.06 | SEK | 30.07.2021 | |
104.07 | SEK | 29.07.2021 | |
104.06 | SEK | 28.07.2021 | |
104.04 | SEK | 27.07.2021 | |
104.06 | SEK | 26.07.2021 | |
104.05 | SEK | 23.07.2021 | |
104.05 | SEK | 22.07.2021 | |
104.04 | SEK | 21.07.2021 | |
104.00 | SEK | 20.07.2021 | |
104.02 | SEK | 19.07.2021 | |
104.06 | SEK | 16.07.2021 | |
104.05 | SEK | 15.07.2021 | |
104.06 | SEK | 14.07.2021 | |
104.06 | SEK | 13.07.2021 | |
104.05 | SEK | 12.07.2021 | |
104.06 | SEK | 09.07.2021 | |
104.04 | SEK | 08.07.2021 | |
104.03 | SEK | 07.07.2021 | |
104.04 | SEK | 06.07.2021 | |
104.06 | SEK | 05.07.2021 | |
104.06 | SEK | 02.07.2021 | |
104.05 | SEK | 01.07.2021 | |
104.04 | SEK | 30.06.2021 | |
104.05 | SEK | 29.06.2021 | |
104.04 | SEK | 28.06.2021 | |
104.03 | SEK | 24.06.2021 | |
104.03 | SEK | 23.06.2021 | |
104.04 | SEK | 22.06.2021 | |
104.05 | SEK | 21.06.2021 | |
104.06 | SEK | 18.06.2021 | |
104.07 | SEK | 17.06.2021 | |
104.03 | SEK | 16.06.2021 | |
104.03 | SEK | 15.06.2021 | |
104.03 | SEK | 14.06.2021 | |
104.01 | SEK | 11.06.2021 | |
104.01 | SEK | 10.06.2021 | |
104.00 | SEK | 09.06.2021 | |
104.01 | SEK | 08.06.2021 | |
104.01 | SEK | 07.06.2021 | |
104.01 | SEK | 04.06.2021 | |
104.04 | SEK | 03.06.2021 | |
104.03 | SEK | 02.06.2021 | |
104.04 | SEK | 01.06.2021 | |
104.02 | SEK | 31.05.2021 | |
104.02 | SEK | 28.05.2021 | |
104.03 | SEK | 27.05.2021 | |
104.02 | SEK | 26.05.2021 | |
104.02 | SEK | 25.05.2021 | |
104.03 | SEK | 24.05.2021 | |
104.02 | SEK | 21.05.2021 | |
104.03 | SEK | 20.05.2021 | |
104.03 | SEK | 19.05.2021 | |
104.04 | SEK | 18.05.2021 | |
104.03 | SEK | 17.05.2021 | |
104.02 | SEK | 14.05.2021 | |
104.07 | SEK | 12.05.2021 | |
104.02 | SEK | 11.05.2021 | |
104.00 | SEK | 10.05.2021 | |
103.99 | SEK | 07.05.2021 | |
104.00 | SEK | 06.05.2021 | |
104.02 | SEK | 05.05.2021 | |
104.00 | SEK | 04.05.2021 | |
104.03 | SEK | 03.05.2021 | |
104.04 | SEK | 30.04.2021 | |
104.06 | SEK | 29.04.2021 | |
104.04 | SEK | 28.04.2021 | |
104.02 | SEK | 27.04.2021 | |
104.01 | SEK | 26.04.2021 | |
104.01 | SEK | 23.04.2021 | |
104.00 | SEK | 22.04.2021 | |
104.00 | SEK | 21.04.2021 | |
104.00 | SEK | 20.04.2021 | |
104.01 | SEK | 19.04.2021 | |
104.00 | SEK | 16.04.2021 | |
104.00 | SEK | 15.04.2021 | |
104.01 | SEK | 14.04.2021 | |
104.02 | SEK | 13.04.2021 | |
104.03 | SEK | 12.04.2021 | |
104.02 | SEK | 09.04.2021 | |
104.00 | SEK | 08.04.2021 | |
103.99 | SEK | 07.04.2021 | |
104.00 | SEK | 06.04.2021 | |
103.99 | SEK | 01.04.2021 | |
104.00 | SEK | 31.03.2021 | |
104.00 | SEK | 30.03.2021 | |
103.98 | SEK | 29.03.2021 | |
103.96 | SEK | 26.03.2021 | |
103.95 | SEK | 25.03.2021 | |
103.96 | SEK | 24.03.2021 | |
103.96 | SEK | 23.03.2021 | |
103.96 | SEK | 22.03.2021 | |
103.95 | SEK | 19.03.2021 | |
103.95 | SEK | 18.03.2021 | |
103.95 | SEK | 17.03.2021 | |
103.94 | SEK | 16.03.2021 | |
103.95 | SEK | 15.03.2021 | |
103.95 | SEK | 12.03.2021 | |
103.93 | SEK | 11.03.2021 | |
103.93 | SEK | 10.03.2021 | |
103.91 | SEK | 09.03.2021 | |
103.91 | SEK | 08.03.2021 | |
103.91 | SEK | 05.03.2021 | |
103.89 | SEK | 04.03.2021 | |
103.93 | SEK | 03.03.2021 | |
103.93 | SEK | 02.03.2021 | |
103.93 | SEK | 01.03.2021 | |
103.93 | SEK | 26.02.2021 | |
103.91 | SEK | 25.02.2021 | |
103.95 | SEK | 24.02.2021 | |
103.93 | SEK | 23.02.2021 | |
103.93 | SEK | 22.02.2021 | |
103.92 | SEK | 19.02.2021 | |
103.93 | SEK | 18.02.2021 | |
103.92 | SEK | 17.02.2021 | |
103.92 | SEK | 16.02.2021 | |
103.91 | SEK | 15.02.2021 | |
103.91 | SEK | 12.02.2021 | |
103.89 | SEK | 11.02.2021 | |
103.89 | SEK | 10.02.2021 | |
103.88 | SEK | 09.02.2021 | |
103.90 | SEK | 08.02.2021 | |
103.88 | SEK | 05.02.2021 | |
103.90 | SEK | 04.02.2021 | |
103.88 | SEK | 03.02.2021 | |
103.88 | SEK | 02.02.2021 | |
103.87 | SEK | 01.02.2021 | |
103.87 | SEK | 29.01.2021 | |
103.87 | SEK | 28.01.2021 | |
103.88 | SEK | 27.01.2021 | |
103.87 | SEK | 26.01.2021 | |
103.87 | SEK | 25.01.2021 | |
103.87 | SEK | 22.01.2021 | |
103.87 | SEK | 21.01.2021 | |
103.85 | SEK | 20.01.2021 | |
103.85 | SEK | 19.01.2021 | |
103.85 | SEK | 18.01.2021 | |
103.84 | SEK | 15.01.2021 | |
103.83 | SEK | 14.01.2021 | |
103.83 | SEK | 13.01.2021 | |
103.83 | SEK | 12.01.2021 | |
103.83 | SEK | 11.01.2021 | |
103.81 | SEK | 08.01.2021 | |
103.82 | SEK | 07.01.2021 | |
103.81 | SEK | 05.01.2021 | |
103.80 | SEK | 04.01.2021 | |
103.78 | SEK | 30.12.2020 | |
103.79 | SEK | 29.12.2020 | |
103.79 | SEK | 28.12.2020 | |
103.81 | SEK | 23.12.2020 | |
103.79 | SEK | 22.12.2020 | |
103.81 | SEK | 21.12.2020 | |
103.80 | SEK | 18.12.2020 | |
103.80 | SEK | 17.12.2020 | |
103.80 | SEK | 16.12.2020 | |
103.80 | SEK | 15.12.2020 | |
103.80 | SEK | 14.12.2020 | |
103.78 | SEK | 11.12.2020 | |
103.77 | SEK | 10.12.2020 | |
103.77 | SEK | 09.12.2020 | |
103.76 | SEK | 08.12.2020 | |
103.75 | SEK | 07.12.2020 | |
103.73 | SEK | 04.12.2020 | |
103.72 | SEK | 03.12.2020 | |
103.73 | SEK | 02.12.2020 | |
103.70 | SEK | 01.12.2020 | |
103.73 | SEK | 30.11.2020 | |
103.73 | SEK | 27.11.2020 | |
103.73 | SEK | 26.11.2020 | |
103.72 | SEK | 25.11.2020 | |
103.72 | SEK | 24.11.2020 | |
103.72 | SEK | 23.11.2020 | |
103.70 | SEK | 20.11.2020 | |
103.69 | SEK | 19.11.2020 | |
103.69 | SEK | 18.11.2020 | |
103.69 | SEK | 17.11.2020 | |
103.68 | SEK | 16.11.2020 | |
103.66 | SEK | 13.11.2020 | |
103.65 | SEK | 12.11.2020 | |
103.64 | SEK | 11.11.2020 | |
103.62 | SEK | 10.11.2020 | |
103.62 | SEK | 09.11.2020 | |
103.57 | SEK | 06.11.2020 | |
103.57 | SEK | 05.11.2020 | |
103.56 | SEK | 04.11.2020 | |
103.55 | SEK | 03.11.2020 | |
103.56 | SEK | 02.11.2020 | |
103.56 | SEK | 30.10.2020 | |
103.58 | SEK | 29.10.2020 | |
103.64 | SEK | 28.10.2020 | |
103.63 | SEK | 27.10.2020 | |
103.61 | SEK | 26.10.2020 | |
103.62 | SEK | 23.10.2020 | |
103.63 | SEK | 22.10.2020 | |
103.63 | SEK | 21.10.2020 | |
103.63 | SEK | 20.10.2020 | |
103.62 | SEK | 19.10.2020 | |
103.61 | SEK | 16.10.2020 | |
103.63 | SEK | 15.10.2020 | |
103.61 | SEK | 14.10.2020 | |
103.61 | SEK | 13.10.2020 | |
103.58 | SEK | 12.10.2020 | |
103.58 | SEK | 09.10.2020 | |
103.58 | SEK | 08.10.2020 | |
103.59 | SEK | 07.10.2020 | |
103.59 | SEK | 06.10.2020 | |
103.60 | SEK | 05.10.2020 | |
103.61 | SEK | 02.10.2020 | |
103.62 | SEK | 01.10.2020 | |
103.62 | SEK | 30.09.2020 | |
103.62 | SEK | 29.09.2020 | |
103.68 | SEK | 28.09.2020 | |
103.63 | SEK | 25.09.2020 | |
103.64 | SEK | 24.09.2020 | |
103.66 | SEK | 23.09.2020 | |
103.67 | SEK | 22.09.2020 | |
103.70 | SEK | 21.09.2020 | |
103.68 | SEK | 18.09.2020 | |
103.68 | SEK | 17.09.2020 | |
103.67 | SEK | 16.09.2020 | |
103.66 | SEK | 15.09.2020 | |
103.65 | SEK | 14.09.2020 | |
103.63 | SEK | 11.09.2020 | |
103.61 | SEK | 10.09.2020 | |
103.59 | SEK | 09.09.2020 | |
103.57 | SEK | 08.09.2020 | |
103.54 | SEK | 07.09.2020 | |
103.52 | SEK | 04.09.2020 | |
103.52 | SEK | 03.09.2020 | |
103.50 | SEK | 02.09.2020 | |
103.46 | SEK | 01.09.2020 | |
103.44 | SEK | 31.08.2020 | |
103.42 | SEK | 28.08.2020 | |
103.40 | SEK | 27.08.2020 | |
103.39 | SEK | 26.08.2020 | |
103.37 | SEK | 25.08.2020 | |
103.37 | SEK | 24.08.2020 | |
103.35 | SEK | 21.08.2020 | |
103.33 | SEK | 20.08.2020 | |
103.30 | SEK | 19.08.2020 | |
103.26 | SEK | 18.08.2020 | |
103.23 | SEK | 17.08.2020 | |
103.20 | SEK | 14.08.2020 | |
103.18 | SEK | 13.08.2020 | |
103.17 | SEK | 12.08.2020 | |
103.16 | SEK | 11.08.2020 | |
103.18 | SEK | 10.08.2020 | |
103.17 | SEK | 07.08.2020 | |
103.13 | SEK | 06.08.2020 | |
103.11 | SEK | 05.08.2020 | |
103.11 | SEK | 04.08.2020 | |
103.07 | SEK | 03.08.2020 | |
103.05 | SEK | 31.07.2020 | |
103.05 | SEK | 30.07.2020 | |
103.02 | SEK | 29.07.2020 | |
103.00 | SEK | 28.07.2020 | |
103.00 | SEK | 27.07.2020 | |
102.99 | SEK | 24.07.2020 | |
102.99 | SEK | 23.07.2020 | |
102.98 | SEK | 22.07.2020 | |
102.96 | SEK | 21.07.2020 | |
102.92 | SEK | 20.07.2020 | |
102.90 | SEK | 17.07.2020 | |
102.89 | SEK | 16.07.2020 | |
102.88 | SEK | 15.07.2020 | |
102.87 | SEK | 14.07.2020 | |
102.84 | SEK | 13.07.2020 | |
102.85 | SEK | 10.07.2020 | |
102.80 | SEK | 09.07.2020 | |
102.77 | SEK | 08.07.2020 | |
102.75 | SEK | 07.07.2020 | |
102.74 | SEK | 06.07.2020 | |
102.70 | SEK | 03.07.2020 | |
102.68 | SEK | 02.07.2020 | |
102.66 | SEK | 01.07.2020 | |
102.65 | SEK | 30.06.2020 | |
102.63 | SEK | 29.06.2020 | |
102.60 | SEK | 26.06.2020 | |
102.58 | SEK | 25.06.2020 | |
102.53 | SEK | 24.06.2020 | |
102.52 | SEK | 23.06.2020 | |
102.51 | SEK | 22.06.2020 | |
102.47 | SEK | 18.06.2020 | |
102.45 | SEK | 17.06.2020 | |
102.41 | SEK | 16.06.2020 | |
102.38 | SEK | 15.06.2020 | |
102.36 | SEK | 12.06.2020 | |
102.35 | SEK | 11.06.2020 | |
102.32 | SEK | 10.06.2020 | |
102.29 | SEK | 09.06.2020 | |
102.20 | SEK | 08.06.2020 | |
102.10 | SEK | 05.06.2020 | |
102.08 | SEK | 04.06.2020 | |
102.06 | SEK | 03.06.2020 | |
102.05 | SEK | 02.06.2020 | |
102.00 | SEK | 01.06.2020 | |
101.97 | SEK | 29.05.2020 | |
101.95 | SEK | 28.05.2020 | |
101.90 | SEK | 27.05.2020 | |
101.88 | SEK | 26.05.2020 | |
101.87 | SEK | 25.05.2020 | |
101.84 | SEK | 22.05.2020 | |
101.81 | SEK | 20.05.2020 | |
101.79 | SEK | 19.05.2020 | |
101.77 | SEK | 18.05.2020 | |
101.77 | SEK | 15.05.2020 | |
101.76 | SEK | 14.05.2020 | |
101.71 | SEK | 13.05.2020 | |
101.68 | SEK | 12.05.2020 | |
101.67 | SEK | 11.05.2020 | |
101.66 | SEK | 08.05.2020 | |
101.64 | SEK | 07.05.2020 | |
101.63 | SEK | 06.05.2020 | |
101.63 | SEK | 05.05.2020 | |
101.61 | SEK | 04.05.2020 | |
101.59 | SEK | 30.04.2020 | |
101.57 | SEK | 29.04.2020 | |
101.53 | SEK | 28.04.2020 | |
101.52 | SEK | 27.04.2020 | |
101.47 | SEK | 24.04.2020 | |
101.45 | SEK | 23.04.2020 | |
101.41 | SEK | 22.04.2020 | |
101.37 | SEK | 21.04.2020 | |
101.35 | SEK | 20.04.2020 | |
101.32 | SEK | 17.04.2020 | |
101.29 | SEK | 16.04.2020 | |
101.25 | SEK | 15.04.2020 | |
101.17 | SEK | 14.04.2020 | |
101.09 | SEK | 09.04.2020 | |
101.05 | SEK | 08.04.2020 | |
101.05 | SEK | 07.04.2020 | |
101.08 | SEK | 06.04.2020 | |
101.09 | SEK | 03.04.2020 | |
101.08 | SEK | 02.04.2020 | |
101.06 | SEK | 01.04.2020 | |
101.03 | SEK | 31.03.2020 | |
101.00 | SEK | 30.03.2020 | |
100.98 | SEK | 27.03.2020 | |
100.92 | SEK | 26.03.2020 | |
100.85 | SEK | 25.03.2020 | |
100.85 | SEK | 24.03.2020 | |
100.93 | SEK | 23.03.2020 | |
101.16 | SEK | 20.03.2020 | |
101.60 | SEK | 19.03.2020 | |
101.76 | SEK | 18.03.2020 | |
102.17 | SEK | 17.03.2020 | |
102.24 | SEK | 16.03.2020 | |
102.43 | SEK | 13.03.2020 | |
102.51 | SEK | 12.03.2020 | |
102.65 | SEK | 11.03.2020 | |
102.77 | SEK | 10.03.2020 | |
102.74 | SEK | 09.03.2020 | |
102.76 | SEK | 06.03.2020 | |
102.78 | SEK | 05.03.2020 | |
102.78 | SEK | 04.03.2020 | |
102.76 | SEK | 03.03.2020 | |
102.76 | SEK | 02.03.2020 | |
102.68 | SEK | 28.02.2020 | |
102.74 | SEK | 27.02.2020 | |
102.77 | SEK | 26.02.2020 | |
102.74 | SEK | 25.02.2020 | |
102.70 | SEK | 24.02.2020 | |
102.66 | SEK | 21.02.2020 | |
102.64 | SEK | 20.02.2020 | |
102.64 | SEK | 19.02.2020 | |
102.61 | SEK | 18.02.2020 | |
102.60 | SEK | 17.02.2020 | |
102.58 | SEK | 14.02.2020 | |
102.57 | SEK | 13.02.2020 | |
102.59 | SEK | 12.02.2020 | |
102.59 | SEK | 11.02.2020 | |
102.57 | SEK | 10.02.2020 | |
102.54 | SEK | 07.02.2020 | |
102.53 | SEK | 06.02.2020 | |
102.55 | SEK | 05.02.2020 | |
102.57 | SEK | 04.02.2020 | |
102.56 | SEK | 03.02.2020 | |
102.54 | SEK | 31.01.2020 | |
102.52 | SEK | 30.01.2020 | |
102.48 | SEK | 29.01.2020 | |
102.50 | SEK | 28.01.2020 | |
102.45 | SEK | 27.01.2020 | |
102.42 | SEK | 24.01.2020 | |
102.39 | SEK | 23.01.2020 | |
102.38 | SEK | 22.01.2020 | |
102.34 | SEK | 21.01.2020 | |
102.34 | SEK | 20.01.2020 | |
102.35 | SEK | 17.01.2020 | |
102.36 | SEK | 16.01.2020 | |
102.35 | SEK | 15.01.2020 | |
102.34 | SEK | 14.01.2020 | |
102.36 | SEK | 13.01.2020 | |
102.33 | SEK | 10.01.2020 | |
102.33 | SEK | 09.01.2020 | |
102.34 | SEK | 08.01.2020 | |
102.35 | SEK | 07.01.2020 | |
102.34 | SEK | 03.01.2020 | |
102.35 | SEK | 02.01.2020 | |
102.33 | SEK | 30.12.2019 | |
102.31 | SEK | 27.12.2019 | |
102.33 | SEK | 23.12.2019 | |
102.33 | SEK | 20.12.2019 | |
102.34 | SEK | 19.12.2019 | |
102.33 | SEK | 18.12.2019 | |
102.31 | SEK | 17.12.2019 | |
102.31 | SEK | 16.12.2019 | |
102.29 | SEK | 13.12.2019 | |
102.32 | SEK | 12.12.2019 | |
102.29 | SEK | 11.12.2019 | |
102.31 | SEK | 10.12.2019 | |
102.30 | SEK | 09.12.2019 | |
102.30 | SEK | 06.12.2019 | |
102.30 | SEK | 05.12.2019 | |
102.30 | SEK | 04.12.2019 | |
102.27 | SEK | 03.12.2019 | |
102.27 | SEK | 02.12.2019 | |
102.27 | SEK | 29.11.2019 | |
102.27 | SEK | 28.11.2019 | |
102.27 | SEK | 27.11.2019 | |
102.27 | SEK | 26.11.2019 | |
102.28 | SEK | 25.11.2019 | |
102.27 | SEK | 22.11.2019 | |
102.26 | SEK | 21.11.2019 | |
102.28 | SEK | 20.11.2019 | |
102.28 | SEK | 19.11.2019 | |
102.28 | SEK | 18.11.2019 | |
102.28 | SEK | 15.11.2019 | |
102.30 | SEK | 14.11.2019 | |
102.29 | SEK | 13.11.2019 | |
102.31 | SEK | 12.11.2019 | |
102.30 | SEK | 11.11.2019 | |
102.29 | SEK | 08.11.2019 | |
102.29 | SEK | 07.11.2019 | |
102.29 | SEK | 06.11.2019 | |
102.29 | SEK | 05.11.2019 | |
102.28 | SEK | 04.11.2019 | |
102.28 | SEK | 01.11.2019 | |
102.27 | SEK | 31.10.2019 | |
102.30 | SEK | 30.10.2019 | |
102.30 | SEK | 29.10.2019 | |
102.31 | SEK | 28.10.2019 | |
102.31 | SEK | 25.10.2019 | |
102.30 | SEK | 24.10.2019 | |
102.34 | SEK | 23.10.2019 | |
102.34 | SEK | 22.10.2019 | |
102.35 | SEK | 21.10.2019 | |
102.35 | SEK | 18.10.2019 | |
102.35 | SEK | 17.10.2019 | |
102.35 | SEK | 16.10.2019 | |
102.33 | SEK | 15.10.2019 | |
102.33 | SEK | 14.10.2019 | |
102.34 | SEK | 11.10.2019 | |
102.35 | SEK | 10.10.2019 | |
102.41 | SEK | 09.10.2019 | |
102.41 | SEK | 08.10.2019 | |
102.41 | SEK | 07.10.2019 | |
102.40 | SEK | 04.10.2019 | |
102.40 | SEK | 03.10.2019 | |
102.38 | SEK | 02.10.2019 |