Name | Rate | Currency | Date |
---|---|---|---|
512.47 | NOK | 23.08.2024 | |
510.14 | NOK | 22.08.2024 | |
506.92 | NOK | 21.08.2024 | |
506.14 | NOK | 20.08.2024 | |
512.79 | NOK | 19.08.2024 | |
512.16 | NOK | 16.08.2024 | |
509.82 | NOK | 15.08.2024 | |
502.61 | NOK | 14.08.2024 | |
500.21 | NOK | 13.08.2024 | |
498.95 | NOK | 12.08.2024 | |
499.33 | NOK | 09.08.2024 | |
499.33 | NOK | 08.08.2024 | |
497.45 | NOK | 07.08.2024 | |
495.35 | NOK | 06.08.2024 | |
493.57 | NOK | 05.08.2024 | |
512.16 | NOK | 02.08.2024 | |
518.41 | NOK | 01.08.2024 | |
520.09 | NOK | 31.07.2024 | |
519.42 | NOK | 30.07.2024 | |
517.68 | NOK | 29.07.2024 | |
517.98 | NOK | 26.07.2024 | |
516.25 | NOK | 25.07.2024 | |
518.22 | NOK | 24.07.2024 | |
519.23 | NOK | 23.07.2024 | |
518.28 | NOK | 22.07.2024 | |
511.17 | NOK | 19.07.2024 | |
506.33 | NOK | 18.07.2024 | |
503.02 | NOK | 17.07.2024 | |
510.15 | NOK | 16.07.2024 | |
506.64 | NOK | 15.07.2024 | |
508.53 | NOK | 12.07.2024 | |
503.96 | NOK | 11.07.2024 | |
499.82 | NOK | 10.07.2024 | |
494.20 | NOK | 09.07.2024 | |
494.46 | NOK | 08.07.2024 | |
490.49 | NOK | 05.07.2024 | |
492.66 | NOK | 04.07.2024 | |
488.34 | NOK | 03.07.2024 | |
487.00 | NOK | 02.07.2024 | |
492.52 | NOK | 01.07.2024 | |
493.33 | NOK | 28.06.2024 | |
486.92 | NOK | 27.06.2024 | |
491.54 | NOK | 26.06.2024 | |
488.62 | NOK | 25.06.2024 | |
486.75 | NOK | 24.06.2024 | |
488.46 | NOK | 20.06.2024 | |
490.12 | NOK | 19.06.2024 | |
488.76 | NOK | 18.06.2024 | |
477.52 | NOK | 14.06.2024 | |
473.05 | NOK | 13.06.2024 | |
465.89 | NOK | 12.06.2024 | |
469.77 | NOK | 11.06.2024 | |
466.57 | NOK | 10.06.2024 | |
463.83 | NOK | 07.06.2024 | |
460.72 | NOK | 05.06.2024 | |
463.50 | NOK | 04.06.2024 | |
462.86 | NOK | 03.06.2024 | |
455.74 | NOK | 31.05.2024 | |
459.24 | NOK | 30.05.2024 | |
464.98 | NOK | 28.05.2024 | |
466.78 | NOK | 27.05.2024 | |
470.41 | NOK | 24.05.2024 | |
473.82 | NOK | 23.05.2024 | |
480.04 | NOK | 22.05.2024 | |
482.12 | NOK | 21.05.2024 | |
480.16 | NOK | 20.05.2024 | |
479.93 | NOK | 17.05.2024 | |
480.60 | NOK | 16.05.2024 | |
479.78 | NOK | 15.05.2024 | |
480.93 | NOK | 14.05.2024 | |
482.79 | NOK | 13.05.2024 | |
480.55 | NOK | 10.05.2024 | |
480.32 | NOK | 08.05.2024 | |
480.15 | NOK | 07.05.2024 | |
475.73 | NOK | 06.05.2024 | |
474.49 | NOK | 03.05.2024 | |
480.86 | NOK | 02.05.2024 | |
479.37 | NOK | 30.04.2024 | |
474.51 | NOK | 29.04.2024 | |
469.14 | NOK | 26.04.2024 | |
460.94 | NOK | 25.04.2024 | |
460.42 | NOK | 24.04.2024 | |
458.38 | NOK | 23.04.2024 | |
459.17 | NOK | 22.04.2024 | |
457.28 | NOK | 19.04.2024 | |
459.65 | NOK | 18.04.2024 | |
460.03 | NOK | 17.04.2024 | |
459.27 | NOK | 16.04.2024 | |
465.31 | NOK | 15.04.2024 | |
465.12 | NOK | 12.04.2024 | |
465.84 | NOK | 11.04.2024 | |
465.90 | NOK | 10.04.2024 | |
463.34 | NOK | 09.04.2024 | |
462.97 | NOK | 08.04.2024 | |
465.00 | NOK | 05.04.2024 | |
461.33 | NOK | 04.04.2024 | |
460.54 | NOK | 03.04.2024 | |
466.12 | NOK | 02.04.2024 | |
462.15 | NOK | 28.03.2024 | |
459.19 | NOK | 27.03.2024 | |
457.42 | NOK | 26.03.2024 | |
457.19 | NOK | 25.03.2024 | |
458.72 | NOK | 22.03.2024 | |
455.03 | NOK | 20.03.2024 | |
450.87 | NOK | 19.03.2024 | |
451.75 | NOK | 18.03.2024 | |
454.45 | NOK | 15.03.2024 | |
453.71 | NOK | 14.03.2024 | |
452.86 | NOK | 13.03.2024 | |
454.20 | NOK | 12.03.2024 | |
452.35 | NOK | 11.03.2024 | |
445.81 | NOK | 08.03.2024 | |
446.39 | NOK | 07.03.2024 | |
449.85 | NOK | 06.03.2024 | |
455.88 | NOK | 05.03.2024 | |
457.23 | NOK | 04.03.2024 | |
457.48 | NOK | 01.03.2024 | |
455.27 | NOK | 29.02.2024 | |
454.28 | NOK | 28.02.2024 | |
456.26 | NOK | 27.02.2024 | |
454.96 | NOK | 26.02.2024 | |
456.59 | NOK | 23.02.2024 | |
457.52 | NOK | 22.02.2024 | |
457.23 | NOK | 21.02.2024 | |
455.90 | NOK | 20.02.2024 | |
457.57 | NOK | 19.02.2024 | |
458.71 | NOK | 16.02.2024 | |
456.77 | NOK | 15.02.2024 | |
456.60 | NOK | 14.02.2024 | |
456.16 | NOK | 13.02.2024 | |
454.72 | NOK | 12.02.2024 | |
455.52 | NOK | 09.02.2024 | |
456.91 | NOK | 08.02.2024 | |
455.85 | NOK | 07.02.2024 | |
459.15 | NOK | 06.02.2024 | |
457.24 | NOK | 05.02.2024 | |
459.28 | NOK | 02.02.2024 | |
456.38 | NOK | 01.02.2024 | |
452.77 | NOK | 31.01.2024 | |
450.51 | NOK | 30.01.2024 | |
450.33 | NOK | 29.01.2024 | |
448.99 | NOK | 26.01.2024 | |
448.31 | NOK | 25.01.2024 | |
449.64 | NOK | 24.01.2024 | |
445.89 | NOK | 23.01.2024 | |
444.85 | NOK | 22.01.2024 | |
444.10 | NOK | 19.01.2024 | |
445.09 | NOK | 18.01.2024 | |
443.43 | NOK | 17.01.2024 | |
445.30 | NOK | 16.01.2024 | |
444.57 | NOK | 15.01.2024 | |
445.03 | NOK | 12.01.2024 | |
445.62 | NOK | 11.01.2024 | |
444.00 | NOK | 10.01.2024 | |
445.33 | NOK | 09.01.2024 | |
444.93 | NOK | 08.01.2024 | |
438.24 | NOK | 05.01.2024 | |
439.89 | NOK | 04.01.2024 | |
440.23 | NOK | 03.01.2024 | |
444.59 | NOK | 02.01.2024 | |
438.98 | NOK | 29.12.2023 | |
434.38 | NOK | 28.12.2023 | |
433.39 | NOK | 27.12.2023 | |
431.32 | NOK | 22.12.2023 | |
440.09 | NOK | 21.12.2023 | |
441.17 | NOK | 20.12.2023 | |
435.87 | NOK | 19.12.2023 | |
435.03 | NOK | 18.12.2023 | |
445.69 | NOK | 14.12.2023 | |
448.06 | NOK | 13.12.2023 | |
450.09 | NOK | 12.12.2023 | |
448.49 | NOK | 11.12.2023 | |
448.52 | NOK | 08.12.2023 | |
449.75 | NOK | 07.12.2023 | |
452.07 | NOK | 06.12.2023 | |
449.20 | NOK | 05.12.2023 | |
448.87 | NOK | 04.12.2023 | |
444.08 | NOK | 01.12.2023 | |
443.94 | NOK | 30.11.2023 | |
444.46 | NOK | 29.11.2023 | |
443.57 | NOK | 28.11.2023 | |
444.37 | NOK | 27.11.2023 | |
444.93 | NOK | 24.11.2023 | |
446.57 | NOK | 23.11.2023 | |
442.93 | NOK | 22.11.2023 | |
441.85 | NOK | 21.11.2023 | |
445.53 | NOK | 20.11.2023 | |
449.98 | NOK | 17.11.2023 | |
449.59 | NOK | 16.11.2023 | |
452.84 | NOK | 15.11.2023 | |
449.28 | NOK | 14.11.2023 | |
447.64 | NOK | 13.11.2023 | |
449.35 | NOK | 10.11.2023 | |
450.74 | NOK | 09.11.2023 | |
453.16 | NOK | 08.11.2023 | |
451.06 | NOK | 07.11.2023 | |
449.49 | NOK | 06.11.2023 | |
449.29 | NOK | 03.11.2023 | |
444.15 | NOK | 02.11.2023 | |
435.01 | NOK | 01.11.2023 | |
429.96 | NOK | 31.10.2023 | |
428.27 | NOK | 30.10.2023 | |
427.26 | NOK | 27.10.2023 | |
427.88 | NOK | 26.10.2023 | |
428.59 | NOK | 25.10.2023 | |
428.33 | NOK | 24.10.2023 | |
427.88 | NOK | 23.10.2023 | |
425.49 | NOK | 20.10.2023 | |
431.36 | NOK | 19.10.2023 | |
435.86 | NOK | 18.10.2023 | |
439.46 | NOK | 17.10.2023 | |
437.03 | NOK | 16.10.2023 | |
437.45 | NOK | 13.10.2023 | |
440.80 | NOK | 12.10.2023 | |
439.73 | NOK | 11.10.2023 | |
433.69 | NOK | 10.10.2023 | |
429.08 | NOK | 09.10.2023 | |
438.52 | NOK | 06.10.2023 | |
435.93 | NOK | 05.10.2023 | |
436.39 | NOK | 04.10.2023 | |
437.63 | NOK | 03.10.2023 | |
435.59 | NOK | 02.10.2023 | |
433.84 | NOK | 29.09.2023 | |
432.86 | NOK | 28.09.2023 | |
434.39 | NOK | 27.09.2023 | |
440.66 | NOK | 26.09.2023 | |
441.57 | NOK | 22.09.2023 | |
443.44 | NOK | 21.09.2023 | |
442.96 | NOK | 20.09.2023 | |
439.44 | NOK | 19.09.2023 | |
441.11 | NOK | 18.09.2023 | |
441.23 | NOK | 15.09.2023 | |
439.60 | NOK | 14.09.2023 | |
437.55 | NOK | 13.09.2023 | |
438.45 | NOK | 12.09.2023 | |
437.82 | NOK | 11.09.2023 | |
433.90 | NOK | 08.09.2023 | |
434.87 | NOK | 07.09.2023 | |
432.90 | NOK | 06.09.2023 | |
435.94 | NOK | 05.09.2023 | |
439.22 | NOK | 04.09.2023 | |
437.41 | NOK | 01.09.2023 | |
440.07 | NOK | 31.08.2023 | |
440.68 | NOK | 30.08.2023 | |
447.25 | NOK | 29.08.2023 | |
446.74 | NOK | 28.08.2023 | |
444.41 | NOK | 25.08.2023 | |
445.61 | NOK | 24.08.2023 | |
443.80 | NOK | 23.08.2023 | |
438.21 | NOK | 22.08.2023 | |
436.76 | NOK | 21.08.2023 | |
434.71 | NOK | 18.08.2023 | |
436.35 | NOK | 17.08.2023 | |
435.44 | NOK | 16.08.2023 | |
434.81 | NOK | 15.08.2023 | |
437.43 | NOK | 14.08.2023 | |
438.01 | NOK | 11.08.2023 | |
429.80 | NOK | 10.08.2023 | |
429.75 | NOK | 08.08.2023 | |
427.26 | NOK | 07.08.2023 | |
426.55 | NOK | 04.08.2023 | |
428.17 | NOK | 03.08.2023 | |
430.43 | NOK | 02.08.2023 | |
439.40 | NOK | 01.08.2023 | |
437.74 | NOK | 31.07.2023 | |
440.11 | NOK | 28.07.2023 | |
436.81 | NOK | 27.07.2023 | |
432.72 | NOK | 26.07.2023 | |
432.30 | NOK | 25.07.2023 | |
428.65 | NOK | 24.07.2023 | |
426.20 | NOK | 21.07.2023 | |
423.21 | NOK | 20.07.2023 | |
424.07 | NOK | 19.07.2023 | |
425.76 | NOK | 18.07.2023 | |
423.00 | NOK | 17.07.2023 | |
418.17 | NOK | 14.07.2023 | |
420.95 | NOK | 13.07.2023 | |
420.32 | NOK | 12.07.2023 | |
421.19 | NOK | 11.07.2023 | |
423.09 | NOK | 10.07.2023 | |
426.97 | NOK | 07.07.2023 | |
427.60 | NOK | 06.07.2023 | |
429.60 | NOK | 05.07.2023 | |
431.99 | NOK | 04.07.2023 | |
432.98 | NOK | 03.07.2023 | |
429.29 | NOK | 30.06.2023 | |
430.84 | NOK | 29.06.2023 | |
431.68 | NOK | 28.06.2023 | |
427.02 | NOK | 27.06.2023 | |
424.29 | NOK | 26.06.2023 | |
422.92 | NOK | 22.06.2023 | |
432.60 | NOK | 21.06.2023 | |
434.50 | NOK | 20.06.2023 | |
434.86 | NOK | 19.06.2023 | |
427.54 | NOK | 15.06.2023 | |
427.54 | NOK | 14.06.2023 | |
426.72 | NOK | 13.06.2023 | |
427.65 | NOK | 12.06.2023 | |
426.06 | NOK | 09.06.2023 | |
427.76 | NOK | 08.06.2023 | |
428.37 | NOK | 07.06.2023 | |
424.68 | NOK | 05.06.2023 | |
419.14 | NOK | 02.06.2023 | |
416.03 | NOK | 01.06.2023 | |
415.33 | NOK | 31.05.2023 | |
419.04 | NOK | 30.05.2023 | |
416.13 | NOK | 29.05.2023 | |
414.51 | NOK | 26.05.2023 | |
412.65 | NOK | 25.05.2023 | |
415.92 | NOK | 24.05.2023 | |
415.99 | NOK | 23.05.2023 | |
416.78 | NOK | 22.05.2023 | |
412.09 | NOK | 19.05.2023 | |
412.01 | NOK | 17.05.2023 | |
409.25 | NOK | 16.05.2023 | |
407.75 | NOK | 15.05.2023 | |
409.42 | NOK | 12.05.2023 | |
406.58 | NOK | 11.05.2023 | |
408.76 | NOK | 10.05.2023 | |
414.77 | NOK | 09.05.2023 | |
414.07 | NOK | 08.05.2023 | |
417.70 | NOK | 05.05.2023 | |
420.75 | NOK | 04.05.2023 | |
424.03 | NOK | 03.05.2023 | |
424.51 | NOK | 02.05.2023 | |
425.82 | NOK | 28.04.2023 | |
414.64 | NOK | 26.04.2023 | |
415.23 | NOK | 25.04.2023 | |
415.68 | NOK | 24.04.2023 | |
415.27 | NOK | 21.04.2023 | |
415.23 | NOK | 20.04.2023 | |
412.91 | NOK | 19.04.2023 | |
413.07 | NOK | 18.04.2023 | |
409.35 | NOK | 17.04.2023 | |
407.75 | NOK | 14.04.2023 | |
404.05 | NOK | 13.04.2023 | |
406.18 | NOK | 12.04.2023 | |
409.47 | NOK | 11.04.2023 | |
403.58 | NOK | 06.04.2023 | |
404.78 | NOK | 05.04.2023 | |
402.75 | NOK | 04.04.2023 | |
401.69 | NOK | 03.04.2023 | |
404.96 | NOK | 31.03.2023 | |
402.91 | NOK | 30.03.2023 | |
400.24 | NOK | 29.03.2023 | |
397.97 | NOK | 28.03.2023 | |
395.16 | NOK | 27.03.2023 | |
396.51 | NOK | 24.03.2023 | |
394.18 | NOK | 23.03.2023 | |
395.42 | NOK | 22.03.2023 | |
392.38 | NOK | 20.03.2023 | |
396.97 | NOK | 17.03.2023 | |
399.45 | NOK | 16.03.2023 | |
399.68 | NOK | 15.03.2023 | |
398.45 | NOK | 14.03.2023 | |
400.86 | NOK | 13.03.2023 | |
409.89 | NOK | 10.03.2023 | |
410.75 | NOK | 09.03.2023 | |
411.48 | NOK | 08.03.2023 | |
410.08 | NOK | 07.03.2023 | |
411.34 | NOK | 06.03.2023 | |
409.12 | NOK | 03.03.2023 | |
407.69 | NOK | 02.03.2023 | |
408.82 | NOK | 01.03.2023 | |
400.36 | NOK | 28.02.2023 | |
398.34 | NOK | 27.02.2023 | |
398.28 | NOK | 24.02.2023 | |
400.32 | NOK | 23.02.2023 | |
400.80 | NOK | 22.02.2023 | |
401.23 | NOK | 21.02.2023 | |
402.95 | NOK | 20.02.2023 | |
406.36 | NOK | 17.02.2023 | |
404.56 | NOK | 16.02.2023 | |
403.57 | NOK | 15.02.2023 | |
402.82 | NOK | 14.02.2023 | |
401.31 | NOK | 13.02.2023 | |
400.14 | NOK | 10.02.2023 | |
407.08 | NOK | 09.02.2023 | |
410.72 | NOK | 08.02.2023 | |
415.56 | NOK | 07.02.2023 | |
411.67 | NOK | 06.02.2023 | |
409.16 | NOK | 03.02.2023 | |
407.86 | NOK | 02.02.2023 | |
401.61 | NOK | 01.02.2023 | |
401.20 | NOK | 31.01.2023 | |
397.40 | NOK | 30.01.2023 | |
401.07 | NOK | 27.01.2023 | |
401.66 | NOK | 26.01.2023 | |
401.13 | NOK | 25.01.2023 | |
399.96 | NOK | 24.01.2023 | |
397.18 | NOK | 23.01.2023 | |
397.46 | NOK | 20.01.2023 | |
395.05 | NOK | 19.01.2023 | |
395.72 | NOK | 18.01.2023 | |
395.23 | NOK | 17.01.2023 | |
398.12 | NOK | 16.01.2023 | |
401.70 | NOK | 13.01.2023 | |
399.91 | NOK | 12.01.2023 | |
397.90 | NOK | 11.01.2023 | |
396.87 | NOK | 10.01.2023 | |
396.13 | NOK | 09.01.2023 | |
400.44 | NOK | 05.01.2023 | |
399.31 | NOK | 04.01.2023 | |
391.21 | NOK | 03.01.2023 | |
380.91 | NOK | 30.12.2022 | |
383.39 | NOK | 29.12.2022 | |
379.28 | NOK | 28.12.2022 | |
384.70 | NOK | 23.12.2022 | |
380.09 | NOK | 22.12.2022 | |
382.64 | NOK | 21.12.2022 | |
381.45 | NOK | 20.12.2022 | |
383.69 | NOK | 19.12.2022 | |
374.73 | NOK | 15.12.2022 | |
378.75 | NOK | 14.12.2022 | |
380.36 | NOK | 13.12.2022 | |
385.11 | NOK | 12.12.2022 | |
389.02 | NOK | 09.12.2022 | |
388.42 | NOK | 08.12.2022 | |
392.84 | NOK | 07.12.2022 | |
389.58 | NOK | 06.12.2022 | |
386.93 | NOK | 05.12.2022 | |
384.53 | NOK | 02.12.2022 | |
379.99 | NOK | 01.12.2022 | |
398.23 | NOK | 30.11.2022 | |
395.37 | NOK | 29.11.2022 | |
393.01 | NOK | 28.11.2022 | |
392.53 | NOK | 25.11.2022 | |
393.94 | NOK | 24.11.2022 | |
395.53 | NOK | 23.11.2022 | |
398.07 | NOK | 22.11.2022 | |
401.15 | NOK | 21.11.2022 | |
401.56 | NOK | 18.11.2022 | |
394.94 | NOK | 17.11.2022 | |
391.97 | NOK | 16.11.2022 | |
391.85 | NOK | 15.11.2022 | |
396.14 | NOK | 14.11.2022 | |
394.81 | NOK | 11.11.2022 | |
398.74 | NOK | 10.11.2022 | |
398.43 | NOK | 09.11.2022 | |
395.20 | NOK | 08.11.2022 | |
395.90 | NOK | 07.11.2022 | |
388.74 | NOK | 04.11.2022 | |
389.94 | NOK | 03.11.2022 | |
389.37 | NOK | 02.11.2022 | |
387.19 | NOK | 01.11.2022 | |
387.40 | NOK | 31.10.2022 | |
385.27 | NOK | 28.10.2022 | |
384.82 | NOK | 27.10.2022 | |
384.49 | NOK | 26.10.2022 | |
382.90 | NOK | 25.10.2022 | |
382.76 | NOK | 24.10.2022 | |
388.30 | NOK | 21.10.2022 | |
388.89 | NOK | 20.10.2022 | |
388.31 | NOK | 19.10.2022 | |
388.95 | NOK | 18.10.2022 | |
386.90 | NOK | 17.10.2022 | |
385.94 | NOK | 14.10.2022 | |
384.64 | NOK | 13.10.2022 | |
388.28 | NOK | 12.10.2022 | |
386.93 | NOK | 11.10.2022 | |
388.53 | NOK | 10.10.2022 | |
392.64 | NOK | 07.10.2022 | |
393.48 | NOK | 06.10.2022 | |
391.75 | NOK | 05.10.2022 | |
394.79 | NOK | 04.10.2022 | |
388.13 | NOK | 03.10.2022 | |
389.27 | NOK | 30.09.2022 | |
384.61 | NOK | 29.09.2022 | |
389.24 | NOK | 28.09.2022 | |
390.11 | NOK | 27.09.2022 | |
383.29 | NOK | 26.09.2022 | |
385.00 | NOK | 23.09.2022 | |
387.26 | NOK | 22.09.2022 | |
385.98 | NOK | 21.09.2022 | |
389.17 | NOK | 20.09.2022 | |
387.20 | NOK | 19.09.2022 | |
389.68 | NOK | 16.09.2022 | |
389.49 | NOK | 15.09.2022 | |
386.96 | NOK | 14.09.2022 | |
389.70 | NOK | 13.09.2022 | |
387.80 | NOK | 12.09.2022 | |
383.85 | NOK | 09.09.2022 | |
382.93 | NOK | 08.09.2022 | |
381.71 | NOK | 07.09.2022 | |
381.13 | NOK | 06.09.2022 | |
380.36 | NOK | 05.09.2022 | |
380.91 | NOK | 02.09.2022 | |
383.08 | NOK | 01.09.2022 | |
385.50 | NOK | 31.08.2022 | |
383.59 | NOK | 30.08.2022 | |
385.78 | NOK | 29.08.2022 | |
386.63 | NOK | 26.08.2022 | |
387.63 | NOK | 25.08.2022 | |
384.09 | NOK | 24.08.2022 | |
386.32 | NOK | 23.08.2022 | |
391.03 | NOK | 22.08.2022 | |
393.36 | NOK | 19.08.2022 | |
400.40 | NOK | 18.08.2022 | |
404.37 | NOK | 17.08.2022 | |
402.80 | NOK | 16.08.2022 | |
403.85 | NOK | 15.08.2022 | |
401.43 | NOK | 12.08.2022 | |
399.36 | NOK | 11.08.2022 | |
395.86 | NOK | 10.08.2022 | |
397.36 | NOK | 08.08.2022 | |
394.00 | NOK | 05.08.2022 | |
388.71 | NOK | 04.08.2022 | |
386.02 | NOK | 03.08.2022 | |
388.58 | NOK | 02.08.2022 | |
386.60 | NOK | 01.08.2022 | |
386.77 | NOK | 29.07.2022 | |
388.80 | NOK | 28.07.2022 | |
385.85 | NOK | 27.07.2022 | |
386.02 | NOK | 26.07.2022 | |
386.10 | NOK | 25.07.2022 | |
390.68 | NOK | 22.07.2022 | |
387.38 | NOK | 21.07.2022 | |
382.80 | NOK | 20.07.2022 | |
377.63 | NOK | 19.07.2022 | |
379.84 | NOK | 18.07.2022 | |
376.24 | NOK | 15.07.2022 | |
375.38 | NOK | 14.07.2022 | |
377.25 | NOK | 13.07.2022 | |
379.90 | NOK | 12.07.2022 | |
380.02 | NOK | 11.07.2022 | |
381.93 | NOK | 08.07.2022 | |
379.42 | NOK | 07.07.2022 | |
374.70 | NOK | 06.07.2022 | |
375.73 | NOK | 05.07.2022 | |
378.23 | NOK | 04.07.2022 | |
380.16 | NOK | 01.07.2022 | |
378.02 | NOK | 30.06.2022 | |
383.20 | NOK | 29.06.2022 | |
387.51 | NOK | 28.06.2022 | |
388.39 | NOK | 27.06.2022 | |
387.89 | NOK | 23.06.2022 | |
390.04 | NOK | 22.06.2022 | |
391.16 | NOK | 21.06.2022 | |
390.99 | NOK | 20.06.2022 | |
395.58 | NOK | 17.06.2022 | |
395.69 | NOK | 15.06.2022 | |
394.68 | NOK | 14.06.2022 | |
392.16 | NOK | 13.06.2022 | |
397.33 | NOK | 10.06.2022 | |
398.04 | NOK | 09.06.2022 | |
401.49 | NOK | 08.06.2022 | |
407.65 | NOK | 07.06.2022 | |
409.91 | NOK | 03.06.2022 | |
408.37 | NOK | 02.06.2022 | |
408.57 | NOK | 01.06.2022 | |
411.56 | NOK | 31.05.2022 | |
410.10 | NOK | 30.05.2022 | |
404.17 | NOK | 27.05.2022 | |
401.21 | NOK | 25.05.2022 | |
405.37 | NOK | 24.05.2022 | |
410.95 | NOK | 23.05.2022 | |
411.56 | NOK | 20.05.2022 | |
409.24 | NOK | 19.05.2022 | |
416.34 | NOK | 18.05.2022 | |
410.50 | NOK | 17.05.2022 | |
410.17 | NOK | 16.05.2022 | |
406.53 | NOK | 13.05.2022 | |
404.15 | NOK | 12.05.2022 | |
406.75 | NOK | 11.05.2022 | |
410.71 | NOK | 10.05.2022 | |
403.33 | NOK | 09.05.2022 | |
405.84 | NOK | 06.05.2022 | |
414.16 | NOK | 05.05.2022 | |
413.59 | NOK | 04.05.2022 | |
414.48 | NOK | 03.05.2022 | |
415.75 | NOK | 29.04.2022 | |
417.27 | NOK | 28.04.2022 | |
411.28 | NOK | 26.04.2022 | |
404.44 | NOK | 25.04.2022 | |
405.12 | NOK | 22.04.2022 | |
405.17 | NOK | 21.04.2022 | |
407.66 | NOK | 20.04.2022 | |
410.25 | NOK | 19.04.2022 | |
412.67 | NOK | 14.04.2022 | |
418.55 | NOK | 13.04.2022 | |
418.78 | NOK | 12.04.2022 | |
422.13 | NOK | 11.04.2022 | |
418.62 | NOK | 08.04.2022 | |
418.95 | NOK | 07.04.2022 | |
415.37 | NOK | 06.04.2022 | |
412.28 | NOK | 05.04.2022 | |
418.06 | NOK | 04.04.2022 | |
422.23 | NOK | 01.04.2022 | |
420.41 | NOK | 31.03.2022 | |
415.44 | NOK | 30.03.2022 | |
418.06 | NOK | 29.03.2022 | |
416.10 | NOK | 28.03.2022 | |
411.36 | NOK | 25.03.2022 | |
414.05 | NOK | 24.03.2022 | |
415.28 | NOK | 23.03.2022 | |
414.52 | NOK | 22.03.2022 | |
410.68 | NOK | 18.03.2022 | |
414.01 | NOK | 17.03.2022 | |
414.50 | NOK | 16.03.2022 | |
460.75 | NOK | 25.02.2022 | |
450.50 | NOK | 24.02.2022 | |
490.28 | NOK | 23.02.2022 | |
492.77 | NOK | 22.02.2022 | |
498.61 | NOK | 21.02.2022 | |
515.26 | NOK | 18.02.2022 | |
521.09 | NOK | 17.02.2022 | |
525.75 | NOK | 16.02.2022 | |
521.59 | NOK | 15.02.2022 | |
511.82 | NOK | 14.02.2022 | |
516.07 | NOK | 11.02.2022 | |
521.60 | NOK | 10.02.2022 | |
514.78 | NOK | 09.02.2022 | |
508.48 | NOK | 08.02.2022 | |
499.94 | NOK | 07.02.2022 | |
497.02 | NOK | 04.02.2022 | |
498.65 | NOK | 03.02.2022 | |
502.69 | NOK | 02.02.2022 | |
507.33 | NOK | 01.02.2022 | |
505.27 | NOK | 31.01.2022 | |
495.28 | NOK | 28.01.2022 | |
495.60 | NOK | 27.01.2022 | |
491.81 | NOK | 26.01.2022 | |
488.23 | NOK | 25.01.2022 | |
490.29 | NOK | 24.01.2022 | |
500.74 | NOK | 21.01.2022 | |
499.61 | NOK | 20.01.2022 | |
492.39 | NOK | 19.01.2022 | |
491.87 | NOK | 18.01.2022 | |
496.86 | NOK | 17.01.2022 | |
500.06 | NOK | 14.01.2022 | |
503.06 | NOK | 13.01.2022 | |
508.71 | NOK | 12.01.2022 | |
506.51 | NOK | 11.01.2022 | |
505.95 | NOK | 10.01.2022 | |
504.85 | NOK | 07.01.2022 | |
505.56 | NOK | 05.01.2022 | |
506.50 | NOK | 04.01.2022 | |
505.85 | NOK | 03.01.2022 | |
498.03 | NOK | 30.12.2021 | |
495.83 | NOK | 29.12.2021 | |
496.96 | NOK | 28.12.2021 | |
499.20 | NOK | 23.12.2021 | |
495.57 | NOK | 22.12.2021 | |
498.37 | NOK | 21.12.2021 | |
501.16 | NOK | 20.12.2021 | |
505.55 | NOK | 17.12.2021 | |
500.70 | NOK | 15.12.2021 | |
503.00 | NOK | 14.12.2021 | |
498.76 | NOK | 13.12.2021 | |
501.10 | NOK | 10.12.2021 | |
504.07 | NOK | 09.12.2021 | |
501.46 | NOK | 08.12.2021 | |
506.36 | NOK | 07.12.2021 | |
509.64 | NOK | 06.12.2021 | |
517.99 | NOK | 03.12.2021 | |
517.73 | NOK | 02.12.2021 | |
516.83 | NOK | 01.12.2021 | |
507.15 | NOK | 30.11.2021 | |
500.46 | NOK | 29.11.2021 | |
492.38 | NOK | 26.11.2021 | |
509.51 | NOK | 25.11.2021 | |
504.76 | NOK | 24.11.2021 | |
506.46 | NOK | 23.11.2021 | |
507.82 | NOK | 22.11.2021 | |
515.17 | NOK | 19.11.2021 | |
519.02 | NOK | 18.11.2021 | |
518.90 | NOK | 17.11.2021 | |
517.49 | NOK | 16.11.2021 | |
520.95 | NOK | 15.11.2021 | |
520.78 | NOK | 12.11.2021 | |
526.83 | NOK | 11.11.2021 | |
519.49 | NOK | 10.11.2021 | |
524.81 | NOK | 09.11.2021 | |
526.75 | NOK | 08.11.2021 | |
526.39 | NOK | 05.11.2021 | |
522.22 | NOK | 04.11.2021 | |
512.98 | NOK | 03.11.2021 | |
511.12 | NOK | 02.11.2021 | |
504.40 | NOK | 29.10.2021 | |
506.53 | NOK | 28.10.2021 | |
508.89 | NOK | 27.10.2021 | |
511.42 | NOK | 26.10.2021 | |
511.11 | NOK | 25.10.2021 | |
510.39 | NOK | 22.10.2021 | |
506.84 | NOK | 21.10.2021 | |
515.93 | NOK | 20.10.2021 | |
511.98 | NOK | 19.10.2021 | |
511.45 | NOK | 18.10.2021 | |
509.86 | NOK | 15.10.2021 | |
510.66 | NOK | 14.10.2021 | |
511.62 | NOK | 13.10.2021 | |
511.65 | NOK | 12.10.2021 | |
511.80 | NOK | 11.10.2021 | |
508.85 | NOK | 08.10.2021 | |
510.56 | NOK | 07.10.2021 | |
503.83 | NOK | 06.10.2021 | |
501.91 | NOK | 05.10.2021 | |
503.22 | NOK | 04.10.2021 | |
509.28 | NOK | 01.10.2021 | |
514.02 | NOK | 30.09.2021 | |
510.36 | NOK | 29.09.2021 | |
504.70 | NOK | 28.09.2021 | |
502.87 | NOK | 27.09.2021 | |
509.04 | NOK | 23.09.2021 | |
504.83 | NOK | 22.09.2021 | |
501.83 | NOK | 21.09.2021 | |
501.67 | NOK | 20.09.2021 | |
507.99 | NOK | 17.09.2021 | |
504.15 | NOK | 16.09.2021 | |
510.38 | NOK | 15.09.2021 | |
513.01 | NOK | 14.09.2021 | |
514.66 | NOK | 13.09.2021 | |
512.46 | NOK | 10.09.2021 | |
513.58 | NOK | 09.09.2021 | |
519.75 | NOK | 08.09.2021 | |
519.55 | NOK | 07.09.2021 | |
522.64 | NOK | 06.09.2021 | |
518.70 | NOK | 03.09.2021 | |
521.76 | NOK | 02.09.2021 | |
521.17 | NOK | 01.09.2021 | |
517.64 | NOK | 31.08.2021 | |
508.40 | NOK | 30.08.2021 | |
509.69 | NOK | 27.08.2021 | |
508.52 | NOK | 26.08.2021 | |
512.53 | NOK | 25.08.2021 | |
509.99 | NOK | 24.08.2021 | |
510.53 | NOK | 23.08.2021 | |
513.01 | NOK | 20.08.2021 | |
515.10 | NOK | 19.08.2021 | |
521.60 | NOK | 18.08.2021 | |
516.05 | NOK | 17.08.2021 | |
516.51 | NOK | 16.08.2021 | |
509.65 | NOK | 13.08.2021 | |
511.18 | NOK | 12.08.2021 | |
513.60 | NOK | 11.08.2021 | |
513.96 | NOK | 10.08.2021 | |
510.07 | NOK | 06.08.2021 | |
510.39 | NOK | 05.08.2021 | |
509.59 | NOK | 04.08.2021 | |
505.98 | NOK | 03.08.2021 | |
504.96 | NOK | 02.08.2021 | |
500.46 | NOK | 30.07.2021 | |
498.03 | NOK | 29.07.2021 | |
492.86 | NOK | 28.07.2021 | |
490.29 | NOK | 27.07.2021 | |
491.02 | NOK | 26.07.2021 | |
495.55 | NOK | 23.07.2021 | |
494.90 | NOK | 22.07.2021 | |
496.10 | NOK | 21.07.2021 | |
499.39 | NOK | 20.07.2021 | |
491.19 | NOK | 19.07.2021 | |
497.65 | NOK | 16.07.2021 | |
495.99 | NOK | 15.07.2021 | |
492.30 | NOK | 14.07.2021 | |
490.28 | NOK | 13.07.2021 | |
493.38 | NOK | 12.07.2021 | |
496.63 | NOK | 09.07.2021 | |
493.81 | NOK | 08.07.2021 | |
497.14 | NOK | 07.07.2021 | |
489.98 | NOK | 06.07.2021 | |
488.13 | NOK | 05.07.2021 | |
491.99 | NOK | 02.07.2021 | |
487.06 | NOK | 01.07.2021 | |
488.20 | NOK | 30.06.2021 | |
486.04 | NOK | 29.06.2021 | |
485.82 | NOK | 28.06.2021 | |
487.85 | NOK | 24.06.2021 | |
486.87 | NOK | 23.06.2021 | |
485.79 | NOK | 22.06.2021 | |
489.47 | NOK | 21.06.2021 | |
494.27 | NOK | 18.06.2021 | |
493.48 | NOK | 17.06.2021 | |
491.84 | NOK | 15.06.2021 | |
496.67 | NOK | 14.06.2021 | |
496.84 | NOK | 11.06.2021 | |
495.49 | NOK | 10.06.2021 | |
492.54 | NOK | 09.06.2021 | |
490.17 | NOK | 08.06.2021 | |
491.62 | NOK | 07.06.2021 | |
493.54 | NOK | 04.06.2021 | |
493.47 | NOK | 03.06.2021 | |
493.16 | NOK | 02.06.2021 | |
489.12 | NOK | 01.06.2021 | |
487.90 | NOK | 31.05.2021 | |
485.31 | NOK | 28.05.2021 | |
482.24 | NOK | 27.05.2021 | |
476.33 | NOK | 26.05.2021 | |
472.84 | NOK | 25.05.2021 | |
471.80 | NOK | 24.05.2021 | |
472.53 | NOK | 21.05.2021 | |
468.18 | NOK | 20.05.2021 | |
463.09 | NOK | 19.05.2021 | |
464.37 | NOK | 18.05.2021 | |
463.99 | NOK | 17.05.2021 | |
461.98 | NOK | 14.05.2021 | |
467.19 | NOK | 12.05.2021 | |
466.73 | NOK | 11.05.2021 | |
467.70 | NOK | 10.05.2021 | |
467.65 | NOK | 07.05.2021 | |
465.65 | NOK | 06.05.2021 | |
460.06 | NOK | 05.05.2021 | |
450.00 | NOK | 04.05.2021 | |
451.14 | NOK | 03.05.2021 | |
453.07 | NOK | 30.04.2021 | |
455.01 | NOK | 29.04.2021 | |
459.06 | NOK | 28.04.2021 | |
457.95 | NOK | 26.04.2021 | |
456.12 | NOK | 23.04.2021 | |
457.49 | NOK | 22.04.2021 | |
455.63 | NOK | 21.04.2021 | |
452.32 | NOK | 20.04.2021 | |
457.81 | NOK | 19.04.2021 | |
461.25 | NOK | 16.04.2021 | |
459.69 | NOK | 15.04.2021 | |
458.02 | NOK | 14.04.2021 | |
457.20 | NOK | 13.04.2021 | |
454.20 | NOK | 12.04.2021 | |
456.05 | NOK | 09.04.2021 | |
458.23 | NOK | 08.04.2021 | |
454.31 | NOK | 07.04.2021 | |
460.96 | NOK | 06.04.2021 | |
460.98 | NOK | 01.04.2021 | |
457.10 | NOK | 31.03.2021 | |
455.87 | NOK | 30.03.2021 | |
453.92 | NOK | 29.03.2021 | |
452.12 | NOK | 26.03.2021 | |
447.47 | NOK | 25.03.2021 | |
448.21 | NOK | 24.03.2021 | |
449.29 | NOK | 23.03.2021 | |
458.74 | NOK | 19.03.2021 | |
456.31 | NOK | 18.03.2021 | |
454.04 | NOK | 17.03.2021 | |
461.21 | NOK | 16.03.2021 | |
457.70 | NOK | 15.03.2021 | |
454.88 | NOK | 12.03.2021 | |
458.28 | NOK | 11.03.2021 | |
450.38 | NOK | 10.03.2021 | |
447.97 | NOK | 09.03.2021 | |
444.76 | NOK | 08.03.2021 | |
449.66 | NOK | 05.03.2021 | |
453.95 | NOK | 04.03.2021 | |
456.26 | NOK | 03.03.2021 | |
456.33 | NOK | 02.03.2021 | |
455.76 | NOK | 01.03.2021 | |
445.07 | NOK | 26.02.2021 | |
445.31 | NOK | 25.02.2021 | |
445.88 | NOK | 24.02.2021 | |
448.35 | NOK | 23.02.2021 | |
452.52 | NOK | 22.02.2021 | |
453.52 | NOK | 19.02.2021 | |
452.14 | NOK | 18.02.2021 | |
454.95 | NOK | 17.02.2021 | |
456.78 | NOK | 16.02.2021 | |
459.40 | NOK | 15.02.2021 | |
454.85 | NOK | 12.02.2021 | |
452.55 | NOK | 11.02.2021 | |
450.91 | NOK | 10.02.2021 | |
449.02 | NOK | 09.02.2021 | |
448.94 | NOK | 08.02.2021 | |
447.57 | NOK | 05.02.2021 | |
444.96 | NOK | 04.02.2021 | |
440.27 | NOK | 03.02.2021 | |
440.81 | NOK | 02.02.2021 | |
434.70 | NOK | 01.02.2021 | |
430.87 | NOK | 29.01.2021 | |
435.76 | NOK | 28.01.2021 | |
435.16 | NOK | 27.01.2021 | |
436.37 | NOK | 26.01.2021 | |
436.99 | NOK | 25.01.2021 | |
434.78 | NOK | 22.01.2021 | |
441.55 | NOK | 21.01.2021 | |
445.03 | NOK | 20.01.2021 | |
443.17 | NOK | 19.01.2021 | |
438.05 | NOK | 18.01.2021 | |
437.08 | NOK | 15.01.2021 | |
438.12 | NOK | 14.01.2021 | |
434.99 | NOK | 13.01.2021 | |
432.20 | NOK | 12.01.2021 | |
433.45 | NOK | 11.01.2021 | |
430.16 | NOK | 08.01.2021 | |
423.94 | NOK | 07.01.2021 | |
426.57 | NOK | 05.01.2021 | |
431.79 | NOK | 04.01.2021 | |
427.68 | NOK | 30.12.2020 | |
428.08 | NOK | 29.12.2020 | |
429.11 | NOK | 28.12.2020 | |
427.95 | NOK | 23.12.2020 | |
427.44 | NOK | 22.12.2020 | |
421.08 | NOK | 21.12.2020 | |
432.87 | NOK | 18.12.2020 | |
430.46 | NOK | 17.12.2020 | |
431.54 | NOK | 15.12.2020 | |
432.44 | NOK | 14.12.2020 | |
432.78 | NOK | 11.12.2020 | |
429.97 | NOK | 10.12.2020 | |
433.82 | NOK | 09.12.2020 | |
428.85 | NOK | 08.12.2020 | |
425.06 | NOK | 07.12.2020 | |
425.45 | NOK | 04.12.2020 | |
421.88 | NOK | 03.12.2020 | |
420.21 | NOK | 02.12.2020 | |
418.15 | NOK | 01.12.2020 | |
409.53 | NOK | 30.11.2020 | |
413.75 | NOK | 27.11.2020 | |
415.75 | NOK | 26.11.2020 | |
412.72 | NOK | 25.11.2020 | |
414.43 | NOK | 24.11.2020 | |
412.34 | NOK | 23.11.2020 | |
410.72 | NOK | 20.11.2020 | |
411.52 | NOK | 19.11.2020 | |
414.64 | NOK | 18.11.2020 | |
413.86 | NOK | 17.11.2020 | |
417.31 | NOK | 16.11.2020 | |
412.19 | NOK | 13.11.2020 | |
413.47 | NOK | 12.11.2020 | |
411.78 | NOK | 11.11.2020 | |
406.92 | NOK | 10.11.2020 | |
408.93 | NOK | 09.11.2020 | |
402.81 | NOK | 06.11.2020 | |
400.21 | NOK | 05.11.2020 | |
392.42 | NOK | 04.11.2020 | |
389.46 | NOK | 03.11.2020 | |
387.16 | NOK | 02.11.2020 | |
381.40 | NOK | 30.10.2020 | |
383.20 | NOK | 29.10.2020 | |
377.84 | NOK | 28.10.2020 | |
383.10 | NOK | 27.10.2020 | |
388.87 | NOK | 26.10.2020 | |
391.11 | NOK | 23.10.2020 | |
389.38 | NOK | 22.10.2020 | |
389.32 | NOK | 21.10.2020 | |
389.67 | NOK | 20.10.2020 | |
388.57 | NOK | 19.10.2020 | |
390.59 | NOK | 16.10.2020 | |
388.51 | NOK | 15.10.2020 | |
387.92 | NOK | 14.10.2020 | |
387.86 | NOK | 13.10.2020 | |
387.38 | NOK | 12.10.2020 | |
386.57 | NOK | 09.10.2020 | |
388.04 | NOK | 08.10.2020 | |
387.02 | NOK | 07.10.2020 | |
386.77 | NOK | 06.10.2020 | |
385.01 | NOK | 05.10.2020 | |
386.13 | NOK | 02.10.2020 | |
386.61 | NOK | 01.10.2020 | |
389.32 | NOK | 30.09.2020 | |
384.32 | NOK | 29.09.2020 | |
385.32 | NOK | 28.09.2020 | |
383.07 | NOK | 25.09.2020 | |
385.75 | NOK | 23.09.2020 | |
379.60 | NOK | 22.09.2020 | |
375.84 | NOK | 21.09.2020 | |
381.82 | NOK | 18.09.2020 | |
381.59 | NOK | 17.09.2020 | |
382.26 | NOK | 16.09.2020 | |
382.65 | NOK | 15.09.2020 | |
378.82 | NOK | 14.09.2020 | |
378.55 | NOK | 11.09.2020 | |
375.13 | NOK | 10.09.2020 | |
374.85 | NOK | 09.09.2020 | |
369.45 | NOK | 08.09.2020 | |
367.84 | NOK | 07.09.2020 | |
370.05 | NOK | 04.09.2020 | |
371.52 | NOK | 03.09.2020 | |
369.03 | NOK | 02.09.2020 | |
370.38 | NOK | 01.09.2020 | |
367.66 | NOK | 31.08.2020 | |
373.85 | NOK | 28.08.2020 | |
378.31 | NOK | 27.08.2020 | |
377.31 | NOK | 26.08.2020 | |
377.28 | NOK | 25.08.2020 | |
379.63 | NOK | 24.08.2020 | |
373.21 | NOK | 21.08.2020 | |
370.25 | NOK | 20.08.2020 | |
370.33 | NOK | 19.08.2020 | |
367.92 | NOK | 18.08.2020 | |
368.13 | NOK | 17.08.2020 | |
369.76 | NOK | 14.08.2020 | |
369.60 | NOK | 13.08.2020 | |
368.70 | NOK | 12.08.2020 | |
367.05 | NOK | 11.08.2020 | |
365.68 | NOK | 07.08.2020 | |
366.65 | NOK | 06.08.2020 | |
368.83 | NOK | 05.08.2020 | |
368.59 | NOK | 04.08.2020 | |
369.14 | NOK | 03.08.2020 | |
369.42 | NOK | 31.07.2020 | |
371.50 | NOK | 30.07.2020 | |
376.11 | NOK | 29.07.2020 | |
374.73 | NOK | 28.07.2020 | |
374.52 | NOK | 27.07.2020 | |
375.22 | NOK | 24.07.2020 | |
378.16 | NOK | 23.07.2020 | |
376.77 | NOK | 22.07.2020 | |
379.72 | NOK | 21.07.2020 | |
376.44 | NOK | 20.07.2020 | |
374.02 | NOK | 17.07.2020 | |
374.54 | NOK | 16.07.2020 | |
375.35 | NOK | 15.07.2020 | |
373.51 | NOK | 14.07.2020 | |
378.12 | NOK | 13.07.2020 | |
375.91 | NOK | 10.07.2020 | |
376.89 | NOK | 09.07.2020 | |
375.37 | NOK | 08.07.2020 | |
371.57 | NOK | 07.07.2020 | |
371.05 | NOK | 06.07.2020 | |
372.83 | NOK | 03.07.2020 | |
374.30 | NOK | 02.07.2020 | |
367.78 | NOK | 01.07.2020 | |
370.95 | NOK | 30.06.2020 | |
371.39 | NOK | 29.06.2020 | |
374.31 | NOK | 26.06.2020 | |
374.68 | NOK | 25.06.2020 | |
374.11 | NOK | 24.06.2020 | |
372.97 | NOK | 23.06.2020 | |
372.55 | NOK | 22.06.2020 | |
366.61 | NOK | 18.06.2020 | |
370.91 | NOK | 17.06.2020 | |
362.88 | NOK | 15.06.2020 | |
367.12 | NOK | 12.06.2020 | |
360.47 | NOK | 11.06.2020 | |
363.47 | NOK | 10.06.2020 | |
363.14 | NOK | 09.06.2020 | |
364.89 | NOK | 08.06.2020 | |
364.86 | NOK | 05.06.2020 | |
361.53 | NOK | 04.06.2020 | |
367.38 | NOK | 03.06.2020 | |
359.60 | NOK | 02.06.2020 | |
355.28 | NOK | 01.06.2020 | |
352.44 | NOK | 29.05.2020 | |
360.32 | NOK | 28.05.2020 | |
358.00 | NOK | 27.05.2020 | |
359.75 | NOK | 26.05.2020 | |
356.93 | NOK | 25.05.2020 | |
356.55 | NOK | 22.05.2020 | |
355.02 | NOK | 20.05.2020 | |
351.66 | NOK | 19.05.2020 | |
349.92 | NOK | 18.05.2020 | |
347.15 | NOK | 15.05.2020 | |
343.76 | NOK | 14.05.2020 | |
349.11 | NOK | 13.05.2020 | |
353.98 | NOK | 12.05.2020 | |
352.27 | NOK | 11.05.2020 | |
353.24 | NOK | 08.05.2020 | |
348.80 | NOK | 07.05.2020 | |
347.18 | NOK | 06.05.2020 | |
348.37 | NOK | 05.05.2020 | |
348.32 | NOK | 04.05.2020 | |
355.36 | NOK | 30.04.2020 | |
357.24 | NOK | 29.04.2020 | |
352.99 | NOK | 28.04.2020 | |
353.14 | NOK | 24.04.2020 | |
353.42 | NOK | 23.04.2020 | |
350.86 | NOK | 22.04.2020 | |
340.30 | NOK | 21.04.2020 | |
345.24 | NOK | 20.04.2020 | |
345.43 | NOK | 17.04.2020 | |
347.38 | NOK | 16.04.2020 | |
349.06 | NOK | 15.04.2020 | |
358.11 | NOK | 14.04.2020 | |
348.31 | NOK | 09.04.2020 | |
340.04 | NOK | 08.04.2020 | |
341.33 | NOK | 07.04.2020 | |
333.02 | NOK | 06.04.2020 | |
324.70 | NOK | 03.04.2020 | |
321.87 | NOK | 02.04.2020 | |
319.08 | NOK | 01.04.2020 | |
333.03 | NOK | 31.03.2020 | |
329.15 | NOK | 30.03.2020 | |
333.54 | NOK | 27.03.2020 | |
344.88 | NOK | 26.03.2020 | |
349.06 | NOK | 25.03.2020 | |
345.13 | NOK | 24.03.2020 | |
336.21 | NOK | 23.03.2020 | |
352.79 | NOK | 20.03.2020 | |
339.90 | NOK | 19.03.2020 | |
324.64 | NOK | 18.03.2020 | |
333.36 | NOK | 17.03.2020 | |
328.19 | NOK | 16.03.2020 | |
346.43 | NOK | 13.03.2020 | |
343.00 | NOK | 12.03.2020 | |
365.14 | NOK | 11.03.2020 | |
368.69 | NOK | 10.03.2020 | |
364.11 | NOK | 09.03.2020 | |
385.41 | NOK | 06.03.2020 | |
394.25 | NOK | 05.03.2020 | |
396.67 | NOK | 04.03.2020 | |
394.18 | NOK | 03.03.2020 | |
387.51 | NOK | 02.03.2020 | |
389.89 | NOK | 28.02.2020 | |
407.35 | NOK | 27.02.2020 | |
420.22 | NOK | 26.02.2020 | |
420.20 | NOK | 25.02.2020 | |
420.43 | NOK | 24.02.2020 | |
432.75 | NOK | 21.02.2020 | |
435.82 | NOK | 20.02.2020 | |
436.66 | NOK | 19.02.2020 | |
434.89 | NOK | 18.02.2020 | |
433.89 | NOK | 17.02.2020 | |
432.10 | NOK | 14.02.2020 | |
432.76 | NOK | 13.02.2020 | |
430.34 | NOK | 12.02.2020 | |
429.11 | NOK | 11.02.2020 | |
424.60 | NOK | 10.02.2020 | |
426.94 | NOK | 07.02.2020 | |
429.64 | NOK | 06.02.2020 | |
430.49 | NOK | 05.02.2020 | |
425.98 | NOK | 04.02.2020 | |
420.97 | NOK | 03.02.2020 | |
419.11 | NOK | 31.01.2020 | |
423.60 | NOK | 30.01.2020 | |
423.29 | NOK | 29.01.2020 | |
417.88 | NOK | 28.01.2020 | |
418.11 | NOK | 27.01.2020 | |
425.39 | NOK | 24.01.2020 | |
422.59 | NOK | 23.01.2020 | |
425.02 | NOK | 22.01.2020 | |
421.08 | NOK | 21.01.2020 | |
420.00 | NOK | 20.01.2020 | |
417.90 | NOK | 17.01.2020 | |
414.63 | NOK | 16.01.2020 | |
413.81 | NOK | 15.01.2020 | |
412.52 | NOK | 14.01.2020 | |
411.52 | NOK | 13.01.2020 | |
412.56 | NOK | 10.01.2020 | |
408.95 | NOK | 09.01.2020 | |
404.49 | NOK | 08.01.2020 | |
402.63 | NOK | 07.01.2020 | |
404.97 | NOK | 03.01.2020 | |
408.84 | NOK | 02.01.2020 | |
407.40 | NOK | 30.12.2019 | |
407.66 | NOK | 27.12.2019 | |
409.32 | NOK | 23.12.2019 | |
408.38 | NOK | 20.12.2019 | |
407.23 | NOK | 19.12.2019 | |
409.41 | NOK | 18.12.2019 | |
404.54 | NOK | 17.12.2019 | |
403.14 | NOK | 13.12.2019 | |
397.57 | NOK | 12.12.2019 | |
395.30 | NOK | 11.12.2019 | |
391.79 | NOK | 10.12.2019 | |
394.34 | NOK | 09.12.2019 | |
394.38 | NOK | 06.12.2019 | |
394.06 | NOK | 05.12.2019 | |
396.26 | NOK | 04.12.2019 | |
392.02 | NOK | 03.12.2019 | |
393.44 | NOK | 02.12.2019 | |
398.33 | NOK | 29.11.2019 | |
397.37 | NOK | 28.11.2019 | |
398.28 | NOK | 27.11.2019 | |
397.01 | NOK | 26.11.2019 | |
402.48 | NOK | 25.11.2019 | |
401.88 | NOK | 22.11.2019 | |
401.53 | NOK | 21.11.2019 | |
403.39 | NOK | 20.11.2019 | |
402.02 | NOK | 19.11.2019 | |
399.46 | NOK | 18.11.2019 | |
397.76 | NOK | 15.11.2019 | |
398.22 | NOK | 14.11.2019 | |
396.24 | NOK | 13.11.2019 | |
397.95 | NOK | 12.11.2019 | |
397.65 | NOK | 11.11.2019 | |
400.60 | NOK | 08.11.2019 | |
399.36 | NOK | 07.11.2019 | |
398.73 | NOK | 06.11.2019 | |
398.86 | NOK | 05.11.2019 | |
395.15 | NOK | 04.11.2019 | |
389.53 | NOK | 01.11.2019 | |
390.62 | NOK | 31.10.2019 | |
392.71 | NOK | 30.10.2019 | |
398.42 | NOK | 29.10.2019 | |
397.70 | NOK | 28.10.2019 | |
392.99 | NOK | 25.10.2019 | |
393.57 | NOK | 24.10.2019 | |
393.00 | NOK | 23.10.2019 | |
395.52 | NOK | 22.10.2019 | |
390.50 | NOK | 21.10.2019 | |
392.42 | NOK | 18.10.2019 | |
392.38 | NOK | 17.10.2019 | |
390.02 | NOK | 16.10.2019 | |
385.21 | NOK | 15.10.2019 | |
384.13 | NOK | 14.10.2019 | |
383.49 | NOK | 11.10.2019 | |
379.92 | NOK | 10.10.2019 | |
379.49 | NOK | 09.10.2019 | |
377.40 | NOK | 08.10.2019 | |
379.26 | NOK | 07.10.2019 | |
376.94 | NOK | 04.10.2019 | |
374.28 | NOK | 03.10.2019 | |
374.05 | NOK | 02.10.2019 | |
379.05 | NOK | 01.10.2019 | |
377.67 | NOK | 30.09.2019 | |
380.60 | NOK | 27.09.2019 | |
382.82 | NOK | 26.09.2019 | |
377.93 | NOK | 25.09.2019 | |
387.01 | NOK | 23.09.2019 | |
390.28 | NOK | 20.09.2019 | |
390.08 | NOK | 19.09.2019 | |
391.76 | NOK | 18.09.2019 | |
392.04 | NOK | 17.09.2019 | |
397.36 | NOK | 16.09.2019 | |
396.18 | NOK | 13.09.2019 | |
388.41 | NOK | 12.09.2019 | |
385.61 | NOK | 11.09.2019 | |
383.97 | NOK | 10.09.2019 | |
383.94 | NOK | 09.09.2019 | |
386.86 | NOK | 06.09.2019 | |
385.69 | NOK | 05.09.2019 | |
384.65 | NOK | 04.09.2019 | |
381.65 | NOK | 03.09.2019 | |
381.28 | NOK | 02.09.2019 | |
377.25 | NOK | 30.08.2019 | |
373.01 | NOK | 29.08.2019 | |
368.84 | NOK | 28.08.2019 | |
367.29 | NOK | 27.08.2019 | |
368.45 | NOK | 26.08.2019 |