| Name | Rate | Currency | Date |
|---|---|---|---|
| 78.14 | EUR | 04.07.2025 | |
| 78.61 | EUR | 03.07.2025 | |
| 77.98 | EUR | 02.07.2025 | |
| 76.96 | EUR | 01.07.2025 | |
| 77.43 | EUR | 30.06.2025 | |
| 78.02 | EUR | 27.06.2025 | |
| 76.13 | EUR | 26.06.2025 | |
| 76.93 | EUR | 25.06.2025 | |
| 77.32 | EUR | 24.06.2025 | |
| 76.09 | EUR | 23.06.2025 | |
| 77.05 | EUR | 19.06.2025 | |
| 77.13 | EUR | 18.06.2025 | |
| 78.24 | EUR | 17.06.2025 | |
| 78.99 | EUR | 16.06.2025 | |
| 78.39 | EUR | 13.06.2025 | |
| 79.29 | EUR | 12.06.2025 | |
| 79.81 | EUR | 11.06.2025 | |
| 79.92 | EUR | 10.06.2025 | |
| 79.54 | EUR | 09.06.2025 | |
| 79.09 | EUR | 05.06.2025 | |
| 79.31 | EUR | 04.06.2025 | |
| 77.98 | EUR | 03.06.2025 | |
| 78.64 | EUR | 02.06.2025 | |
| 79.40 | EUR | 30.05.2025 | |
| 79.83 | EUR | 28.05.2025 | |
| 79.60 | EUR | 27.05.2025 | |
| 79.90 | EUR | 26.05.2025 | |
| 78.71 | EUR | 23.05.2025 | |
| 78.81 | EUR | 22.05.2025 | |
| 80.50 | EUR | 21.05.2025 | |
| 80.92 | EUR | 20.05.2025 | |
| 80.29 | EUR | 19.05.2025 | |
| 80.41 | EUR | 16.05.2025 | |
| 81.02 | EUR | 15.05.2025 | |
| 80.86 | EUR | 14.05.2025 | |
| 81.44 | EUR | 13.05.2025 | |
| 80.74 | EUR | 12.05.2025 | |
| 78.69 | EUR | 09.05.2025 | |
| 78.20 | EUR | 08.05.2025 | |
| 77.66 | EUR | 07.05.2025 | |
| 77.66 | EUR | 06.05.2025 | |
| 77.92 | EUR | 05.05.2025 | |
| 77.69 | EUR | 02.05.2025 | |
| 76.57 | EUR | 30.04.2025 | |
| 75.29 | EUR | 29.04.2025 | |
| 76.39 | EUR | 28.04.2025 | |
| 75.66 | EUR | 25.04.2025 | |
| 75.40 | EUR | 24.04.2025 | |
| 75.81 | EUR | 23.04.2025 | |
| 73.28 | EUR | 22.04.2025 | |
| 73.44 | EUR | 17.04.2025 | |
| 72.82 | EUR | 16.04.2025 | |
| 73.67 | EUR | 15.04.2025 | |
| 72.36 | EUR | 14.04.2025 | |
| 70.31 | EUR | 11.04.2025 | |
| 71.80 | EUR | 10.04.2025 | |
| 68.65 | EUR | 09.04.2025 | |
| 71.44 | EUR | 08.04.2025 | |
| 70.24 | EUR | 07.04.2025 | |
| 73.05 | EUR | 04.04.2025 | |
| 77.47 | EUR | 03.04.2025 | |
| 78.57 | EUR | 02.04.2025 | |
| 79.73 | EUR | 01.04.2025 | |
| 78.86 | EUR | 31.03.2025 | |
| 80.28 | EUR | 28.03.2025 | |
| 81.29 | EUR | 27.03.2025 | |
| 82.24 | EUR | 26.03.2025 | |
| 82.42 | EUR | 25.03.2025 | |
| 82.12 | EUR | 24.03.2025 | |
| 81.68 | EUR | 21.03.2025 | |
| 82.59 | EUR | 20.03.2025 | |
| 82.91 | EUR | 19.03.2025 | |
| 82.92 | EUR | 18.03.2025 | |
| 82.89 | EUR | 17.03.2025 | |
| 82.51 | EUR | 14.03.2025 | |
| 81.47 | EUR | 13.03.2025 | |
| 81.80 | EUR | 12.03.2025 | |
| 82.24 | EUR | 11.03.2025 | |
| 83.79 | EUR | 10.03.2025 | |
| 84.52 | EUR | 07.03.2025 | |
| 84.05 | EUR | 06.03.2025 | |
| 83.77 | EUR | 05.03.2025 | |
| 82.09 | EUR | 04.03.2025 | |
| 84.36 | EUR | 03.03.2025 | |
| 83.45 | EUR | 28.02.2025 | |
| 83.71 | EUR | 27.02.2025 | |
| 84.74 | EUR | 26.02.2025 | |
| 84.16 | EUR | 25.02.2025 | |
| 83.67 | EUR | 24.02.2025 | |
| 84.23 | EUR | 21.02.2025 | |
| 84.22 | EUR | 20.02.2025 | |
| 83.60 | EUR | 19.02.2025 | |
| 84.70 | EUR | 18.02.2025 | |
| 84.13 | EUR | 17.02.2025 | |
| 84.07 | EUR | 14.02.2025 | |
| 83.90 | EUR | 13.02.2025 | |
| 82.25 | EUR | 12.02.2025 | |
| 82.43 | EUR | 11.02.2025 | |
| 82.12 | EUR | 10.02.2025 | |
| 81.96 | EUR | 07.02.2025 | |
| 81.41 | EUR | 06.02.2025 | |
| 79.69 | EUR | 05.02.2025 | |
| 79.63 | EUR | 04.02.2025 | |
| 78.68 | EUR | 03.02.2025 | |
| 79.85 | EUR | 31.01.2025 | |
| 79.67 | EUR | 30.01.2025 | |
| 79.61 | EUR | 29.01.2025 | |
| 78.88 | EUR | 28.01.2025 | |
| 78.93 | EUR | 27.01.2025 | |
| 79.45 | EUR | 24.01.2025 | |
| 79.00 | EUR | 23.01.2025 | |
| 78.62 | EUR | 22.01.2025 | |
| 77.97 | EUR | 21.01.2025 | |
| 77.67 | EUR | 20.01.2025 | |
| 77.54 | EUR | 17.01.2025 | |
| 76.39 | EUR | 16.01.2025 | |
| 75.86 | EUR | 15.01.2025 | |
| 74.46 | EUR | 14.01.2025 | |
| 74.10 | EUR | 13.01.2025 | |
| 74.97 | EUR | 10.01.2025 | |
| 75.30 | EUR | 09.01.2025 | |
| 75.00 | EUR | 08.01.2025 | |
| 75.90 | EUR | 07.01.2025 | |
| 75.50 | EUR | 03.01.2025 | |
| 75.52 | EUR | 02.01.2025 | |
| 74.32 | EUR | 30.12.2024 | |
| 74.77 | EUR | 27.12.2024 | |
| 74.59 | EUR | 23.12.2024 | |
| 73.83 | EUR | 20.12.2024 | |
| 75.09 | EUR | 19.12.2024 | |
| 76.48 | EUR | 18.12.2024 | |
| 76.21 | EUR | 17.12.2024 | |
| 76.74 | EUR | 16.12.2024 | |
| 77.60 | EUR | 13.12.2024 | |
| 77.60 | EUR | 12.12.2024 | |
| 78.07 | EUR | 11.12.2024 | |
| 78.04 | EUR | 10.12.2024 | |
| 78.33 | EUR | 09.12.2024 | |
| 78.10 | EUR | 06.12.2024 | |
| 77.77 | EUR | 05.12.2024 | |
| 77.27 | EUR | 04.12.2024 | |
| 76.22 | EUR | 03.12.2024 | |
| 75.85 | EUR | 02.12.2024 | |
| 74.76 | EUR | 29.11.2024 | |
| 74.85 | EUR | 28.11.2024 | |
| 74.14 | EUR | 27.11.2024 | |
| 74.25 | EUR | 26.11.2024 | |
| 74.82 | EUR | 25.11.2024 | |
| 74.73 | EUR | 22.11.2024 | |
| 73.01 | EUR | 21.11.2024 | |
| 73.14 | EUR | 20.11.2024 | |
| 72.87 | EUR | 19.11.2024 | |
| 73.73 | EUR | 18.11.2024 | |
| 74.71 | EUR | 15.11.2024 | |
| 75.54 | EUR | 14.11.2024 | |
| 74.68 | EUR | 13.11.2024 | |
| 75.92 | EUR | 12.11.2024 | |
| 77.30 | EUR | 11.11.2024 | |
| 76.39 | EUR | 08.11.2024 | |
| 77.40 | EUR | 07.11.2024 | |
| 75.76 | EUR | 06.11.2024 | |
| 75.62 | EUR | 05.11.2024 | |
| 76.40 | EUR | 04.11.2024 | |
| 75.95 | EUR | 01.11.2024 | |
| 75.45 | EUR | 31.10.2024 | |
| 76.86 | EUR | 30.10.2024 | |
| 78.03 | EUR | 29.10.2024 | |
| 78.26 | EUR | 28.10.2024 | |
| 77.05 | EUR | 25.10.2024 | |
| 77.25 | EUR | 24.10.2024 | |
| 77.50 | EUR | 23.10.2024 | |
| 77.13 | EUR | 22.10.2024 | |
| 77.76 | EUR | 21.10.2024 | |
| 77.62 | EUR | 18.10.2024 | |
| 77.68 | EUR | 17.10.2024 | |
| 77.23 | EUR | 16.10.2024 | |
| 78.31 | EUR | 15.10.2024 | |
| 77.70 | EUR | 14.10.2024 | |
| 77.83 | EUR | 11.10.2024 | |
| 76.90 | EUR | 10.10.2024 | |
| 77.68 | EUR | 09.10.2024 | |
| 77.55 | EUR | 08.10.2024 | |
| 77.79 | EUR | 07.10.2024 | |
| 78.12 | EUR | 04.10.2024 | |
| 77.87 | EUR | 03.10.2024 | |
| 78.45 | EUR | 02.10.2024 | |
| 78.54 | EUR | 01.10.2024 | |
| 79.56 | EUR | 30.09.2024 | |
| 79.93 | EUR | 27.09.2024 | |
| 80.19 | EUR | 26.09.2024 | |
| 78.39 | EUR | 25.09.2024 | |
| 78.01 | EUR | 24.09.2024 | |
| 77.53 | EUR | 23.09.2024 | |
| 77.09 | EUR | 20.09.2024 | |
| 78.33 | EUR | 19.09.2024 | |
| 76.78 | EUR | 18.09.2024 | |
| 77.49 | EUR | 17.09.2024 | |
| 76.94 | EUR | 16.09.2024 | |
| 76.80 | EUR | 13.09.2024 | |
| 75.65 | EUR | 12.09.2024 | |
| 75.12 | EUR | 11.09.2024 | |
| 75.15 | EUR | 10.09.2024 | |
| 75.53 | EUR | 09.09.2024 | |
| 76.14 | EUR | 06.09.2024 | |
| 76.17 | EUR | 05.09.2024 | |
| 76.85 | EUR | 04.09.2024 | |
| 78.29 | EUR | 03.09.2024 | |
| 78.57 | EUR | 02.09.2024 | |
| 78.83 | EUR | 30.08.2024 | |
| 78.63 | EUR | 29.08.2024 | |
| 78.30 | EUR | 28.08.2024 | |
| 77.50 | EUR | 27.08.2024 | |
| 77.64 | EUR | 26.08.2024 | |
| 77.08 | EUR | 23.08.2024 | |
| 77.22 | EUR | 22.08.2024 | |
| 76.73 | EUR | 21.08.2024 | |
| 77.06 | EUR | 20.08.2024 | |
| 76.40 | EUR | 19.08.2024 | |
| 75.79 | EUR | 16.08.2024 | |
| 75.96 | EUR | 15.08.2024 | |
| 75.07 | EUR | 14.08.2024 | |
| 74.55 | EUR | 13.08.2024 | |
| 74.27 | EUR | 12.08.2024 | |
| 74.15 | EUR | 09.08.2024 | |
| 73.67 | EUR | 08.08.2024 | |
| 74.51 | EUR | 07.08.2024 | |
| 72.22 | EUR | 06.08.2024 | |
| 71.40 | EUR | 05.08.2024 | |
| 74.31 | EUR | 02.08.2024 | |
| 77.24 | EUR | 01.08.2024 | |
| 77.25 | EUR | 31.07.2024 | |
| 76.77 | EUR | 30.07.2024 | |
| 76.29 | EUR | 29.07.2024 | |
| 76.00 | EUR | 26.07.2024 | |
| 75.17 | EUR | 25.07.2024 | |
| 76.48 | EUR | 24.07.2024 | |
| 77.18 | EUR | 23.07.2024 | |
| 77.48 | EUR | 22.07.2024 | |
| 77.22 | EUR | 19.07.2024 | |
| 78.89 | EUR | 18.07.2024 | |
| 78.29 | EUR | 17.07.2024 | |
| 78.01 | EUR | 16.07.2024 | |
| 77.96 | EUR | 15.07.2024 | |
| 79.09 | EUR | 12.07.2024 | |
| 78.13 | EUR | 11.07.2024 | |
| 77.00 | EUR | 10.07.2024 | |
| 77.00 | EUR | 09.07.2024 | |
| 77.97 | EUR | 08.07.2024 | |
| 78.06 | EUR | 05.07.2024 | |
| 78.04 | EUR | 04.07.2024 | |
| 77.82 | EUR | 03.07.2024 | |
| 77.00 | EUR | 02.07.2024 | |
| 77.86 | EUR | 01.07.2024 | |
| 77.45 | EUR | 28.06.2024 | |
| 77.39 | EUR | 27.06.2024 | |
| 77.61 | EUR | 26.06.2024 | |
| 78.03 | EUR | 25.06.2024 | |
| 78.99 | EUR | 24.06.2024 | |
| 79.17 | EUR | 20.06.2024 | |
| 78.57 | EUR | 19.06.2024 | |
| 78.44 | EUR | 18.06.2024 | |
| 77.99 | EUR | 17.06.2024 | |
| 78.39 | EUR | 14.06.2024 | |
| 79.55 | EUR | 13.06.2024 | |
| 81.19 | EUR | 12.06.2024 | |
| 79.11 | EUR | 11.06.2024 | |
| 78.75 | EUR | 10.06.2024 | |
| 78.91 | EUR | 07.06.2024 | |
| 79.03 | EUR | 05.06.2024 | |
| 78.40 | EUR | 04.06.2024 | |
| 79.10 | EUR | 03.06.2024 | |
| 78.53 | EUR | 31.05.2024 | |
| 77.76 | EUR | 30.05.2024 | |
| 77.75 | EUR | 29.05.2024 | |
| 78.68 | EUR | 28.05.2024 | |
| 78.57 | EUR | 27.05.2024 | |
| 78.21 | EUR | 24.05.2024 | |
| 78.50 | EUR | 23.05.2024 | |
| 78.39 | EUR | 22.05.2024 | |
| 78.21 | EUR | 21.05.2024 | |
| 78.16 | EUR | 20.05.2024 | |
| 77.08 | EUR | 17.05.2024 | |
| 77.60 | EUR | 16.05.2024 | |
| 77.64 | EUR | 15.05.2024 | |
| 77.24 | EUR | 14.05.2024 | |
| 77.11 | EUR | 13.05.2024 | |
| 77.33 | EUR | 10.05.2024 | |
| 75.87 | EUR | 08.05.2024 | |
| 75.54 | EUR | 07.05.2024 | |
| 75.10 | EUR | 06.05.2024 | |
| 74.43 | EUR | 03.05.2024 | |
| 73.82 | EUR | 02.05.2024 | |
| 74.11 | EUR | 30.04.2024 | |
| 74.49 | EUR | 29.04.2024 | |
| 74.11 | EUR | 26.04.2024 | |
| 72.73 | EUR | 25.04.2024 | |
| 74.70 | EUR | 24.04.2024 | |
| 74.42 | EUR | 23.04.2024 | |
| 73.57 | EUR | 22.04.2024 | |
| 73.05 | EUR | 19.04.2024 | |
| 73.32 | EUR | 18.04.2024 | |
| 73.39 | EUR | 17.04.2024 | |
| 73.18 | EUR | 16.04.2024 | |
| 75.46 | EUR | 15.04.2024 | |
| 74.69 | EUR | 12.04.2024 | |
| 74.61 | EUR | 11.04.2024 | |
| 74.72 | EUR | 10.04.2024 | |
| 75.65 | EUR | 09.04.2024 | |
| 75.79 | EUR | 08.04.2024 | |
| 74.65 | EUR | 05.04.2024 | |
| 75.76 | EUR | 04.04.2024 | |
| 75.00 | EUR | 03.04.2024 | |
| 75.34 | EUR | 02.04.2024 | |
| 75.58 | EUR | 28.03.2024 | |
| 76.19 | EUR | 27.03.2024 | |
| 75.86 | EUR | 26.03.2024 | |
| 75.89 | EUR | 25.03.2024 | |
| 76.42 | EUR | 22.03.2024 | |
| 76.34 | EUR | 21.03.2024 | |
| 74.89 | EUR | 20.03.2024 | |
| 74.80 | EUR | 19.03.2024 | |
| 74.98 | EUR | 18.03.2024 | |
| 75.81 | EUR | 15.03.2024 | |
| 75.69 | EUR | 14.03.2024 | |
| 75.88 | EUR | 13.03.2024 | |
| 75.56 | EUR | 12.03.2024 | |
| 74.81 | EUR | 11.03.2024 | |
| 75.41 | EUR | 08.03.2024 | |
| 74.65 | EUR | 07.03.2024 | |
| 73.95 | EUR | 06.03.2024 | |
| 73.55 | EUR | 05.03.2024 | |
| 73.99 | EUR | 04.03.2024 | |
| 74.01 | EUR | 01.03.2024 | |
| 73.90 | EUR | 29.02.2024 | |
| 73.43 | EUR | 28.02.2024 | |
| 73.66 | EUR | 27.02.2024 | |
| 73.52 | EUR | 26.02.2024 | |
| 73.77 | EUR | 23.02.2024 | |
| 73.48 | EUR | 22.02.2024 | |
| 72.53 | EUR | 21.02.2024 | |
| 72.38 | EUR | 20.02.2024 | |
| 72.62 | EUR | 19.02.2024 | |
| 72.41 | EUR | 16.02.2024 | |
| 71.90 | EUR | 15.02.2024 | |
| 70.94 | EUR | 14.02.2024 | |
| 70.34 | EUR | 13.02.2024 | |
| 71.41 | EUR | 12.02.2024 | |
| 70.89 | EUR | 09.02.2024 | |
| 71.42 | EUR | 08.02.2024 | |
| 71.31 | EUR | 07.02.2024 | |
| 70.29 | EUR | 06.02.2024 | |
| 70.11 | EUR | 05.02.2024 | |
| 70.82 | EUR | 02.02.2024 | |
| 70.55 | EUR | 01.02.2024 | |
| 70.37 | EUR | 31.01.2024 | |
| 69.44 | EUR | 30.01.2024 | |
| 69.28 | EUR | 29.01.2024 | |
| 69.24 | EUR | 26.01.2024 | |
| 68.84 | EUR | 25.01.2024 | |
| 68.43 | EUR | 24.01.2024 | |
| 68.22 | EUR | 23.01.2024 | |
| 67.95 | EUR | 22.01.2024 | |
| 67.15 | EUR | 19.01.2024 | |
| 67.75 | EUR | 18.01.2024 | |
| 67.00 | EUR | 17.01.2024 | |
| 68.36 | EUR | 16.01.2024 | |
| 69.14 | EUR | 15.01.2024 | |
| 69.99 | EUR | 12.01.2024 | |
| 69.75 | EUR | 11.01.2024 | |
| 69.50 | EUR | 10.01.2024 | |
| 69.36 | EUR | 09.01.2024 | |
| 69.82 | EUR | 08.01.2024 | |
| 69.17 | EUR | 05.01.2024 | |
| 69.72 | EUR | 04.01.2024 | |
| 69.39 | EUR | 03.01.2024 | |
| 71.28 | EUR | 02.01.2024 | |
| 71.76 | EUR | 29.12.2023 | |
| 71.99 | EUR | 28.12.2023 | |
| 71.67 | EUR | 27.12.2023 | |
| 71.75 | EUR | 22.12.2023 | |
| 70.83 | EUR | 21.12.2023 | |
| 71.26 | EUR | 20.12.2023 | |
| 70.93 | EUR | 19.12.2023 | |
| 70.62 | EUR | 18.12.2023 | |
| 70.51 | EUR | 15.12.2023 | |
| 70.07 | EUR | 14.12.2023 | |
| 68.77 | EUR | 13.12.2023 | |
| 68.76 | EUR | 12.12.2023 | |
| 68.90 | EUR | 11.12.2023 | |
| 68.38 | EUR | 08.12.2023 | |
| 67.67 | EUR | 07.12.2023 | |
| 67.64 | EUR | 06.12.2023 | |
| 66.49 | EUR | 05.12.2023 | |
| 66.15 | EUR | 04.12.2023 | |
| 65.60 | EUR | 01.12.2023 | |
| 65.01 | EUR | 30.11.2023 | |
| 65.21 | EUR | 29.11.2023 | |
| 64.55 | EUR | 28.11.2023 | |
| 64.94 | EUR | 27.11.2023 | |
| 64.93 | EUR | 24.11.2023 | |
| 64.95 | EUR | 23.11.2023 | |
| 64.79 | EUR | 22.11.2023 | |
| 64.50 | EUR | 21.11.2023 | |
| 64.47 | EUR | 20.11.2023 | |
| 64.08 | EUR | 17.11.2023 | |
| 63.59 | EUR | 16.11.2023 | |
| 63.86 | EUR | 15.11.2023 | |
| 62.62 | EUR | 14.11.2023 | |
| 60.81 | EUR | 13.11.2023 | |
| 60.66 | EUR | 10.11.2023 | |
| 61.48 | EUR | 09.11.2023 | |
| 60.84 | EUR | 08.11.2023 | |
| 60.59 | EUR | 07.11.2023 | |
| 60.57 | EUR | 06.11.2023 | |
| 60.54 | EUR | 03.11.2023 | |
| 60.00 | EUR | 02.11.2023 | |
| 58.56 | EUR | 01.11.2023 | |
| 58.71 | EUR | 31.10.2023 | |
| 57.99 | EUR | 30.10.2023 | |
| 57.99 | EUR | 27.10.2023 | |
| 58.53 | EUR | 26.10.2023 | |
| 57.90 | EUR | 25.10.2023 | |
| 58.48 | EUR | 24.10.2023 | |
| 58.60 | EUR | 23.10.2023 | |
| 59.82 | EUR | 20.10.2023 | |
| 60.32 | EUR | 19.10.2023 | |
| 60.85 | EUR | 18.10.2023 | |
| 61.23 | EUR | 17.10.2023 | |
| 62.09 | EUR | 16.10.2023 | |
| 62.54 | EUR | 13.10.2023 | |
| 63.12 | EUR | 12.10.2023 | |
| 62.42 | EUR | 11.10.2023 | |
| 62.13 | EUR | 10.10.2023 | |
| 60.80 | EUR | 09.10.2023 | |
| 60.86 | EUR | 06.10.2023 | |
| 61.07 | EUR | 05.10.2023 | |
| 60.25 | EUR | 04.10.2023 | |
| 60.90 | EUR | 03.10.2023 | |
| 61.34 | EUR | 02.10.2023 | |
| 61.89 | EUR | 29.09.2023 | |
| 60.85 | EUR | 28.09.2023 | |
| 60.91 | EUR | 27.09.2023 | |
| 60.50 | EUR | 26.09.2023 | |
| 60.58 | EUR | 25.09.2023 | |
| 60.35 | EUR | 22.09.2023 | |
| 60.48 | EUR | 21.09.2023 | |
| 61.22 | EUR | 20.09.2023 | |
| 60.27 | EUR | 19.09.2023 | |
| 60.25 | EUR | 18.09.2023 | |
| 60.91 | EUR | 15.09.2023 | |
| 60.33 | EUR | 14.09.2023 | |
| 59.92 | EUR | 13.09.2023 | |
| 60.61 | EUR | 12.09.2023 | |
| 60.85 | EUR | 11.09.2023 | |
| 60.82 | EUR | 08.09.2023 | |
| 60.81 | EUR | 07.09.2023 | |
| 61.60 | EUR | 06.09.2023 | |
| 61.52 | EUR | 05.09.2023 | |
| 61.60 | EUR | 04.09.2023 | |
| 61.04 | EUR | 01.09.2023 | |
| 61.49 | EUR | 31.08.2023 | |
| 61.47 | EUR | 30.08.2023 | |
| 61.03 | EUR | 29.08.2023 | |
| 60.87 | EUR | 28.08.2023 | |
| 60.22 | EUR | 25.08.2023 | |
| 60.41 | EUR | 24.08.2023 | |
| 60.35 | EUR | 23.08.2023 | |
| 60.03 | EUR | 22.08.2023 | |
| 59.95 | EUR | 21.08.2023 | |
| 59.79 | EUR | 18.08.2023 | |
| 60.57 | EUR | 17.08.2023 | |
| 61.51 | EUR | 16.08.2023 | |
| 61.68 | EUR | 15.08.2023 | |
| 62.07 | EUR | 14.08.2023 | |
| 62.03 | EUR | 11.08.2023 | |
| 63.35 | EUR | 10.08.2023 | |
| 62.80 | EUR | 09.08.2023 | |
| 62.55 | EUR | 08.08.2023 | |
| 62.55 | EUR | 07.08.2023 | |
| 62.48 | EUR | 04.08.2023 | |
| 62.16 | EUR | 03.08.2023 | |
| 63.04 | EUR | 02.08.2023 | |
| 63.49 | EUR | 01.08.2023 | |
| 63.87 | EUR | 31.07.2023 | |
| 63.95 | EUR | 28.07.2023 | |
| 64.38 | EUR | 27.07.2023 | |
| 63.44 | EUR | 26.07.2023 | |
| 64.56 | EUR | 25.07.2023 | |
| 63.92 | EUR | 24.07.2023 | |
| 63.57 | EUR | 21.07.2023 | |
| 63.50 | EUR | 20.07.2023 | |
| 63.81 | EUR | 19.07.2023 | |
| 63.66 | EUR | 18.07.2023 | |
| 63.27 | EUR | 17.07.2023 | |
| 63.69 | EUR | 14.07.2023 | |
| 64.47 | EUR | 13.07.2023 | |
| 63.48 | EUR | 12.07.2023 | |
| 62.72 | EUR | 11.07.2023 | |
| 62.08 | EUR | 10.07.2023 | |
| 62.23 | EUR | 07.07.2023 | |
| 62.24 | EUR | 06.07.2023 | |
| 63.25 | EUR | 05.07.2023 | |
| 63.85 | EUR | 04.07.2023 | |
| 63.62 | EUR | 03.07.2023 | |
| 64.70 | EUR | 30.06.2023 | |
| 63.79 | EUR | 29.06.2023 | |
| 63.68 | EUR | 28.06.2023 | |
| 62.96 | EUR | 27.06.2023 | |
| 63.51 | EUR | 26.06.2023 | |
| 63.17 | EUR | 22.06.2023 | |
| 63.78 | EUR | 21.06.2023 | |
| 64.16 | EUR | 20.06.2023 | |
| 64.74 | EUR | 19.06.2023 | |
| 65.92 | EUR | 16.06.2023 | |
| 65.84 | EUR | 15.06.2023 | |
| 66.49 | EUR | 14.06.2023 | |
| 66.35 | EUR | 13.06.2023 | |
| 65.50 | EUR | 12.06.2023 | |
| 65.27 | EUR | 09.06.2023 | |
| 65.21 | EUR | 08.06.2023 | |
| 65.83 | EUR | 07.06.2023 | |
| 65.39 | EUR | 05.06.2023 | |
| 65.49 | EUR | 02.06.2023 | |
| 63.77 | EUR | 01.06.2023 | |
| 64.12 | EUR | 31.05.2023 | |
| 64.53 | EUR | 30.05.2023 | |
| 64.32 | EUR | 29.05.2023 | |
| 64.55 | EUR | 26.05.2023 | |
| 64.04 | EUR | 25.05.2023 | |
| 64.26 | EUR | 24.05.2023 | |
| 66.04 | EUR | 23.05.2023 | |
| 66.55 | EUR | 22.05.2023 | |
| 67.04 | EUR | 19.05.2023 | |
| 65.94 | EUR | 17.05.2023 | |
| 65.89 | EUR | 16.05.2023 | |
| 66.43 | EUR | 15.05.2023 | |
| 66.57 | EUR | 12.05.2023 | |
| 66.19 | EUR | 11.05.2023 | |
| 65.52 | EUR | 10.05.2023 | |
| 66.26 | EUR | 09.05.2023 | |
| 66.66 | EUR | 08.05.2023 | |
| 66.35 | EUR | 05.05.2023 | |
| 65.80 | EUR | 04.05.2023 | |
| 65.85 | EUR | 03.05.2023 | |
| 65.99 | EUR | 02.05.2023 | |
| 66.13 | EUR | 28.04.2023 | |
| 65.90 | EUR | 27.04.2023 | |
| 63.41 | EUR | 26.04.2023 | |
| 64.64 | EUR | 25.04.2023 | |
| 64.93 | EUR | 24.04.2023 | |
| 64.63 | EUR | 21.04.2023 | |
| 64.52 | EUR | 20.04.2023 | |
| 64.94 | EUR | 19.04.2023 | |
| 65.47 | EUR | 18.04.2023 | |
| 65.04 | EUR | 17.04.2023 | |
| 64.64 | EUR | 14.04.2023 | |
| 63.34 | EUR | 13.04.2023 | |
| 63.73 | EUR | 12.04.2023 | |
| 62.68 | EUR | 11.04.2023 | |
| 61.86 | EUR | 06.04.2023 | |
| 62.44 | EUR | 05.04.2023 | |
| 64.30 | EUR | 04.04.2023 | |
| 63.26 | EUR | 03.04.2023 | |
| 63.68 | EUR | 31.03.2023 | |
| 62.54 | EUR | 30.03.2023 | |
| 61.32 | EUR | 29.03.2023 | |
| 61.32 | EUR | 28.03.2023 | |
| 61.05 | EUR | 27.03.2023 | |
| 60.15 | EUR | 24.03.2023 | |
| 61.13 | EUR | 23.03.2023 | |
| 61.35 | EUR | 22.03.2023 | |
| 61.16 | EUR | 21.03.2023 | |
| 60.68 | EUR | 20.03.2023 | |
| 59.39 | EUR | 17.03.2023 | |
| 60.34 | EUR | 16.03.2023 | |
| 59.84 | EUR | 15.03.2023 | |
| 61.07 | EUR | 14.03.2023 | |
| 59.26 | EUR | 13.03.2023 | |
| 60.19 | EUR | 10.03.2023 | |
| 62.01 | EUR | 09.03.2023 | |
| 61.97 | EUR | 08.03.2023 | |
| 62.69 | EUR | 07.03.2023 | |
| 63.29 | EUR | 06.03.2023 | |
| 63.21 | EUR | 03.03.2023 | |
| 62.33 | EUR | 02.03.2023 | |
| 62.68 | EUR | 01.03.2023 | |
| 62.86 | EUR | 28.02.2023 | |
| 63.36 | EUR | 27.02.2023 | |
| 62.54 | EUR | 24.02.2023 | |
| 63.52 | EUR | 23.02.2023 | |
| 63.00 | EUR | 22.02.2023 | |
| 63.59 | EUR | 21.02.2023 | |
| 63.65 | EUR | 20.02.2023 | |
| 63.35 | EUR | 17.02.2023 | |
| 63.34 | EUR | 16.02.2023 | |
| 63.76 | EUR | 15.02.2023 | |
| 63.93 | EUR | 14.02.2023 | |
| 63.52 | EUR | 13.02.2023 | |
| 62.47 | EUR | 10.02.2023 | |
| 63.62 | EUR | 09.02.2023 | |
| 62.33 | EUR | 08.02.2023 | |
| 62.30 | EUR | 07.02.2023 | |
| 62.45 | EUR | 06.02.2023 | |
| 62.70 | EUR | 03.02.2023 | |
| 62.53 | EUR | 02.02.2023 | |
| 61.26 | EUR | 01.02.2023 | |
| 60.53 | EUR | 31.01.2023 | |
| 61.30 | EUR | 30.01.2023 | |
| 61.49 | EUR | 27.01.2023 | |
| 61.46 | EUR | 26.01.2023 | |
| 61.33 | EUR | 25.01.2023 | |
| 62.05 | EUR | 24.01.2023 | |
| 62.24 | EUR | 23.01.2023 | |
| 61.32 | EUR | 20.01.2023 | |
| 61.58 | EUR | 19.01.2023 | |
| 63.01 | EUR | 18.01.2023 | |
| 61.32 | EUR | 17.01.2023 | |
| 61.30 | EUR | 16.01.2023 | |
| 61.00 | EUR | 13.01.2023 | |
| 61.13 | EUR | 12.01.2023 | |
| 60.70 | EUR | 11.01.2023 | |
| 60.45 | EUR | 10.01.2023 | |
| 60.68 | EUR | 09.01.2023 | |
| 59.16 | EUR | 05.01.2023 | |
| 59.28 | EUR | 04.01.2023 | |
| 59.06 | EUR | 03.01.2023 | |
| 58.23 | EUR | 02.01.2023 | |
| 58.59 | EUR | 30.12.2022 | |
| 58.68 | EUR | 29.12.2022 | |
| 58.48 | EUR | 28.12.2022 | |
| 58.27 | EUR | 27.12.2022 | |
| 57.73 | EUR | 23.12.2022 | |
| 58.07 | EUR | 22.12.2022 | |
| 58.21 | EUR | 21.12.2022 | |
| 57.82 | EUR | 20.12.2022 | |
| 58.54 | EUR | 19.12.2022 | |
| 59.07 | EUR | 16.12.2022 | |
| 59.92 | EUR | 15.12.2022 | |
| 62.16 | EUR | 14.12.2022 | |
| 62.52 | EUR | 13.12.2022 | |
| 60.42 | EUR | 12.12.2022 | |
| 60.75 | EUR | 09.12.2022 | |
| 59.94 | EUR | 08.12.2022 | |
| 60.24 | EUR | 07.12.2022 | |
| 61.14 | EUR | 06.12.2022 | |
| 62.07 | EUR | 05.12.2022 | |
| 61.53 | EUR | 02.12.2022 | |
| 61.67 | EUR | 01.12.2022 | |
| 60.61 | EUR | 30.11.2022 | |
| 60.55 | EUR | 29.11.2022 | |
| 60.75 | EUR | 28.11.2022 | |
| 61.64 | EUR | 25.11.2022 | |
| 61.41 | EUR | 24.11.2022 | |
| 61.05 | EUR | 23.11.2022 | |
| 60.12 | EUR | 22.11.2022 | |
| 59.84 | EUR | 21.11.2022 | |
| 59.76 | EUR | 18.11.2022 | |
| 58.91 | EUR | 17.11.2022 | |
| 60.15 | EUR | 16.11.2022 | |
| 60.99 | EUR | 15.11.2022 | |
| 61.61 | EUR | 14.11.2022 | |
| 62.03 | EUR | 11.11.2022 | |
| 60.32 | EUR | 10.11.2022 | |
| 57.99 | EUR | 09.11.2022 | |
| 58.09 | EUR | 08.11.2022 | |
| 57.01 | EUR | 07.11.2022 | |
| 56.63 | EUR | 04.11.2022 | |
| 55.43 | EUR | 03.11.2022 | |
| 56.47 | EUR | 02.11.2022 | |
| 56.04 | EUR | 01.11.2022 | |
| 55.39 | EUR | 31.10.2022 | |
| 55.89 | EUR | 28.10.2022 | |
| 55.85 | EUR | 27.10.2022 | |
| 55.71 | EUR | 26.10.2022 | |
| 55.33 | EUR | 25.10.2022 | |
| 53.85 | EUR | 24.10.2022 | |
| 52.62 | EUR | 21.10.2022 | |
| 52.75 | EUR | 20.10.2022 | |
| 53.40 | EUR | 19.10.2022 | |
| 54.44 | EUR | 18.10.2022 | |
| 53.38 | EUR | 17.10.2022 | |
| 52.12 | EUR | 14.10.2022 | |
| 50.30 | EUR | 13.10.2022 | |
| 51.06 | EUR | 12.10.2022 | |
| 50.94 | EUR | 11.10.2022 | |
| 51.61 | EUR | 10.10.2022 | |
| 51.99 | EUR | 07.10.2022 | |
| 53.74 | EUR | 06.10.2022 | |
| 54.05 | EUR | 05.10.2022 | |
| 54.46 | EUR | 04.10.2022 | |
| 52.68 | EUR | 03.10.2022 | |
| 52.25 | EUR | 30.09.2022 | |
| 51.09 | EUR | 29.09.2022 | |
| 52.26 | EUR | 28.09.2022 | |
| 52.14 | EUR | 27.09.2022 | |
| 52.32 | EUR | 26.09.2022 | |
| 51.81 | EUR | 23.09.2022 | |
| 52.61 | EUR | 22.09.2022 | |
| 53.92 | EUR | 21.09.2022 | |
| 53.91 | EUR | 20.09.2022 | |
| 54.60 | EUR | 19.09.2022 | |
| 55.11 | EUR | 16.09.2022 | |
| 56.91 | EUR | 15.09.2022 | |
| 56.89 | EUR | 14.09.2022 | |
| 58.20 | EUR | 13.09.2022 | |
| 58.95 | EUR | 12.09.2022 | |
| 57.80 | EUR | 09.09.2022 | |
| 55.95 | EUR | 08.09.2022 | |
| 55.93 | EUR | 07.09.2022 | |
| 55.88 | EUR | 06.09.2022 | |
| 55.60 | EUR | 05.09.2022 | |
| 56.13 | EUR | 02.09.2022 | |
| 55.43 | EUR | 01.09.2022 | |
| 57.23 | EUR | 31.08.2022 | |
| 57.56 | EUR | 30.08.2022 | |
| 57.18 | EUR | 29.08.2022 | |
| 58.82 | EUR | 26.08.2022 | |
| 59.42 | EUR | 25.08.2022 | |
| 59.42 | EUR | 24.08.2022 | |
| 58.63 | EUR | 23.08.2022 | |
| 58.80 | EUR | 22.08.2022 | |
| 59.95 | EUR | 19.08.2022 | |
| 60.48 | EUR | 18.08.2022 | |
| 60.45 | EUR | 17.08.2022 | |
| 61.19 | EUR | 16.08.2022 | |
| 61.55 | EUR | 15.08.2022 | |
| 61.58 | EUR | 12.08.2022 | |
| 62.09 | EUR | 11.08.2022 | |
| 61.31 | EUR | 10.08.2022 | |
| 60.45 | EUR | 09.08.2022 | |
| 61.92 | EUR | 08.08.2022 | |
| 61.10 | EUR | 05.08.2022 | |
| 62.49 | EUR | 04.08.2022 | |
| 61.57 | EUR | 03.08.2022 | |
| 61.37 | EUR | 02.08.2022 | |
| 62.39 | EUR | 01.08.2022 | |
| 63.02 | EUR | 29.07.2022 | |
| 61.28 | EUR | 28.07.2022 | |
| 60.48 | EUR | 27.07.2022 | |
| 60.25 | EUR | 26.07.2022 | |
| 60.88 | EUR | 25.07.2022 | |
| 60.87 | EUR | 22.07.2022 | |
| 60.31 | EUR | 21.07.2022 | |
| 59.45 | EUR | 20.07.2022 | |
| 59.32 | EUR | 19.07.2022 | |
| 58.48 | EUR | 18.07.2022 | |
| 56.95 | EUR | 15.07.2022 | |
| 56.98 | EUR | 14.07.2022 | |
| 57.58 | EUR | 13.07.2022 | |
| 58.14 | EUR | 12.07.2022 | |
| 57.30 | EUR | 11.07.2022 | |
| 57.70 | EUR | 08.07.2022 | |
| 57.61 | EUR | 07.07.2022 | |
| 56.34 | EUR | 06.07.2022 | |
| 54.72 | EUR | 05.07.2022 | |
| 55.22 | EUR | 04.07.2022 | |
| 55.44 | EUR | 01.07.2022 | |
| 54.47 | EUR | 30.06.2022 | |
| 55.66 | EUR | 29.06.2022 | |
| 56.23 | EUR | 28.06.2022 | |
| 55.59 | EUR | 27.06.2022 | |
| 53.75 | EUR | 23.06.2022 | |
| 54.18 | EUR | 22.06.2022 | |
| 55.10 | EUR | 21.06.2022 | |
| 54.44 | EUR | 20.06.2022 | |
| 55.01 | EUR | 17.06.2022 | |
| 54.51 | EUR | 16.06.2022 | |
| 56.61 | EUR | 15.06.2022 | |
| 56.56 | EUR | 14.06.2022 | |
| 57.10 | EUR | 13.06.2022 | |
| 58.36 | EUR | 10.06.2022 | |
| 60.19 | EUR | 09.06.2022 | |
| 61.26 | EUR | 08.06.2022 | |
| 60.83 | EUR | 07.06.2022 | |
| 61.60 | EUR | 03.06.2022 | |
| 60.98 | EUR | 02.06.2022 | |
| 60.77 | EUR | 01.06.2022 | |
| 60.81 | EUR | 31.05.2022 | |
| 60.85 | EUR | 30.05.2022 | |
| 59.86 | EUR | 27.05.2022 | |
| 58.08 | EUR | 25.05.2022 | |
| 59.11 | EUR | 24.05.2022 | |
| 59.09 | EUR | 23.05.2022 | |
| 59.49 | EUR | 20.05.2022 | |
| 58.30 | EUR | 19.05.2022 | |
| 59.21 | EUR | 18.05.2022 | |
| 59.95 | EUR | 17.05.2022 | |
| 58.89 | EUR | 16.05.2022 | |
| 59.41 | EUR | 13.05.2022 | |
| 57.35 | EUR | 12.05.2022 | |
| 57.91 | EUR | 11.05.2022 | |
| 57.72 | EUR | 10.05.2022 | |
| 57.00 | EUR | 09.05.2022 | |
| 58.12 | EUR | 06.05.2022 | |
| 61.10 | EUR | 05.05.2022 | |
| 61.35 | EUR | 04.05.2022 | |
| 61.51 | EUR | 03.05.2022 | |
| 61.65 | EUR | 02.05.2022 | |
| 63.47 | EUR | 29.04.2022 | |
| 62.14 | EUR | 28.04.2022 | |
| 61.68 | EUR | 27.04.2022 | |
| 62.00 | EUR | 26.04.2022 | |
| 62.45 | EUR | 25.04.2022 | |
| 64.09 | EUR | 22.04.2022 | |
| 64.88 | EUR | 21.04.2022 | |
| 64.04 | EUR | 20.04.2022 | |
| 62.69 | EUR | 19.04.2022 | |
| 62.96 | EUR | 14.04.2022 | |
| 62.42 | EUR | 13.04.2022 | |
| 62.84 | EUR | 12.04.2022 | |
| 62.74 | EUR | 11.04.2022 | |
| 63.32 | EUR | 08.04.2022 | |
| 63.49 | EUR | 07.04.2022 | |
| 62.46 | EUR | 06.04.2022 | |
| 64.32 | EUR | 05.04.2022 | |
| 64.18 | EUR | 04.04.2022 | |
| 63.78 | EUR | 01.04.2022 | |
| 63.29 | EUR | 31.03.2022 | |
| 63.58 | EUR | 30.03.2022 | |
| 64.30 | EUR | 29.03.2022 | |
| 62.35 | EUR | 28.03.2022 | |
| 62.33 | EUR | 25.03.2022 | |
| 62.71 | EUR | 24.03.2022 | |
| 63.03 | EUR | 23.03.2022 | |
| 64.11 | EUR | 22.03.2022 | |
| 63.70 | EUR | 21.03.2022 | |
| 63.43 | EUR | 18.03.2022 | |
| 63.07 | EUR | 17.03.2022 | |
| 63.05 | EUR | 16.03.2022 | |
| 60.23 | EUR | 15.03.2022 | |
| 61.73 | EUR | 14.03.2022 | |
| 59.11 | EUR | 11.03.2022 | |
| 58.35 | EUR | 10.03.2022 | |
| 57.36 | EUR | 09.03.2022 | |
| 55.47 | EUR | 08.03.2022 | |
| 56.39 | EUR | 07.03.2022 | |
| 56.40 | EUR | 04.03.2022 | |
| 58.38 | EUR | 03.03.2022 | |
| 58.63 | EUR | 02.03.2022 | |
| 59.17 | EUR | 01.03.2022 | |
| 59.48 | EUR | 28.02.2022 | |
| 59.60 | EUR | 25.02.2022 | |
| 57.35 | EUR | 24.02.2022 | |
| 60.57 | EUR | 23.02.2022 | |
| 60.96 | EUR | 22.02.2022 | |
| 59.93 | EUR | 21.02.2022 | |
| 61.74 | EUR | 18.02.2022 | |
| 62.27 | EUR | 17.02.2022 | |
| 63.09 | EUR | 16.02.2022 | |
| 63.30 | EUR | 15.02.2022 | |
| 61.70 | EUR | 14.02.2022 | |
| 63.56 | EUR | 11.02.2022 | |
| 63.81 | EUR | 10.02.2022 | |
| 65.40 | EUR | 09.02.2022 | |
| 63.47 | EUR | 08.02.2022 | |
| 64.37 | EUR | 07.02.2022 | |
| 64.16 | EUR | 04.02.2022 | |
| 64.99 | EUR | 03.02.2022 | |
| 66.23 | EUR | 02.02.2022 | |
| 65.10 | EUR | 01.02.2022 | |
| 64.16 | EUR | 31.01.2022 | |
| 62.01 | EUR | 28.01.2022 | |
| 63.75 | EUR | 27.01.2022 | |
| 63.88 | EUR | 26.01.2022 | |
| 62.54 | EUR | 25.01.2022 | |
| 62.41 | EUR | 24.01.2022 | |
| 65.29 | EUR | 21.01.2022 | |
| 67.05 | EUR | 20.01.2022 | |
| 67.58 | EUR | 19.01.2022 | |
| 66.54 | EUR | 18.01.2022 | |
| 68.34 | EUR | 17.01.2022 | |
| 68.61 | EUR | 14.01.2022 | |
| 70.60 | EUR | 13.01.2022 | |
| 70.72 | EUR | 12.01.2022 | |
| 69.58 | EUR | 11.01.2022 | |
| 69.32 | EUR | 10.01.2022 | |
| 72.36 | EUR | 07.01.2022 | |
| 74.16 | EUR | 05.01.2022 | |
| 74.69 | EUR | 04.01.2022 | |
| 73.92 | EUR | 03.01.2022 | |
| 74.05 | EUR | 30.12.2021 | |
| 73.92 | EUR | 29.12.2021 | |
| 73.85 | EUR | 28.12.2021 | |
| 72.72 | EUR | 27.12.2021 | |
| 71.95 | EUR | 23.12.2021 | |
| 70.45 | EUR | 22.12.2021 | |
| 69.77 | EUR | 21.12.2021 | |
| 69.13 | EUR | 20.12.2021 | |
| 69.87 | EUR | 17.12.2021 | |
| 70.91 | EUR | 16.12.2021 | |
| 69.42 | EUR | 15.12.2021 | |
| 69.96 | EUR | 14.12.2021 | |
| 71.27 | EUR | 13.12.2021 | |
| 71.40 | EUR | 10.12.2021 | |
| 71.67 | EUR | 09.12.2021 | |
| 71.84 | EUR | 08.12.2021 | |
| 71.63 | EUR | 07.12.2021 | |
| 69.74 | EUR | 06.12.2021 | |
| 68.99 | EUR | 03.12.2021 | |
| 70.23 | EUR | 02.12.2021 | |
| 70.69 | EUR | 01.12.2021 | |
| 70.42 | EUR | 30.11.2021 | |
| 70.22 | EUR | 29.11.2021 | |
| 69.50 | EUR | 26.11.2021 | |
| 72.02 | EUR | 25.11.2021 | |
| 70.73 | EUR | 24.11.2021 | |
| 72.25 | EUR | 23.11.2021 | |
| 73.70 | EUR | 22.11.2021 | |
| 73.55 | EUR | 19.11.2021 | |
| 73.58 | EUR | 18.11.2021 | |
| 73.82 | EUR | 17.11.2021 | |
| 73.58 | EUR | 16.11.2021 | |
| 73.35 | EUR | 15.11.2021 | |
| 73.16 | EUR | 12.11.2021 | |
| 72.80 | EUR | 11.11.2021 | |
| 72.33 | EUR | 10.11.2021 | |
| 72.73 | EUR | 09.11.2021 | |
| 72.64 | EUR | 08.11.2021 | |
| 72.67 | EUR | 05.11.2021 | |
| 72.63 | EUR | 04.11.2021 | |
| 71.67 | EUR | 03.11.2021 | |
| 71.17 | EUR | 02.11.2021 | |
| 71.17 | EUR | 01.11.2021 | |
| 70.15 | EUR | 29.10.2021 | |
| 69.51 | EUR | 28.10.2021 | |
| 69.59 | EUR | 27.10.2021 | |
| 69.95 | EUR | 26.10.2021 | |
| 69.56 | EUR | 25.10.2021 | |
| 70.22 | EUR | 22.10.2021 | |
| 68.84 | EUR | 21.10.2021 | |
| 68.13 | EUR | 20.10.2021 | |
| 68.38 | EUR | 19.10.2021 | |
| 68.27 | EUR | 18.10.2021 | |
| 68.64 | EUR | 15.10.2021 | |
| 67.82 | EUR | 14.10.2021 | |
| 66.72 | EUR | 13.10.2021 | |
| 65.53 | EUR | 12.10.2021 | |
| 64.91 | EUR | 11.10.2021 | |
| 65.49 | EUR | 08.10.2021 | |
| 65.66 | EUR | 07.10.2021 | |
| 64.54 | EUR | 06.10.2021 | |
| 64.67 | EUR | 05.10.2021 | |
| 65.25 | EUR | 04.10.2021 | |
| 65.18 | EUR | 01.10.2021 | |
| 65.86 | EUR | 30.09.2021 | |
| 65.53 | EUR | 29.09.2021 | |
| 65.41 | EUR | 28.09.2021 | |
| 67.30 | EUR | 27.09.2021 | |
| 67.94 | EUR | 24.09.2021 | |
| 68.64 | EUR | 23.09.2021 | |
| 67.58 | EUR | 22.09.2021 | |
| 67.24 | EUR | 21.09.2021 | |
| 66.83 | EUR | 20.09.2021 | |
| 69.71 | EUR | 17.09.2021 | |
| 69.62 | EUR | 16.09.2021 | |
| 69.30 | EUR | 15.09.2021 | |
| 69.76 | EUR | 14.09.2021 | |
| 69.71 | EUR | 13.09.2021 | |
| 69.86 | EUR | 10.09.2021 | |
| 69.81 | EUR | 09.09.2021 | |
| 69.44 | EUR | 08.09.2021 | |
| 70.30 | EUR | 07.09.2021 | |
| 70.80 | EUR | 06.09.2021 | |
| 70.33 | EUR | 03.09.2021 | |
| 70.66 | EUR | 02.09.2021 | |
| 69.70 | EUR | 01.09.2021 | |
| 70.25 | EUR | 31.08.2021 | |
| 70.75 | EUR | 30.08.2021 | |
| 70.19 | EUR | 27.08.2021 | |
| 69.81 | EUR | 26.08.2021 | |
| 69.76 | EUR | 25.08.2021 | |
| 70.14 | EUR | 24.08.2021 | |
| 69.97 | EUR | 23.08.2021 | |
| 69.11 | EUR | 20.08.2021 | |
| 68.62 | EUR | 19.08.2021 | |
| 70.11 | EUR | 18.08.2021 | |
| 70.02 | EUR | 17.08.2021 | |
| 69.83 | EUR | 16.08.2021 | |
| 70.15 | EUR | 13.08.2021 | |
| 70.02 | EUR | 12.08.2021 | |
| 70.29 | EUR | 11.08.2021 | |
| 69.97 | EUR | 10.08.2021 | |
| 69.73 | EUR | 09.08.2021 | |
| 70.18 | EUR | 06.08.2021 | |
| 70.67 | EUR | 05.08.2021 | |
| 70.15 | EUR | 04.08.2021 | |
| 69.36 | EUR | 03.08.2021 | |
| 69.31 | EUR | 02.08.2021 | |
| 69.27 | EUR | 30.07.2021 | |
| 69.05 | EUR | 29.07.2021 | |
| 68.54 | EUR | 28.07.2021 | |
| 68.64 | EUR | 27.07.2021 | |
| 68.72 | EUR | 26.07.2021 | |
| 68.28 | EUR | 23.07.2021 | |
| 67.76 | EUR | 22.07.2021 | |
| 67.24 | EUR | 21.07.2021 | |
| 66.07 | EUR | 20.07.2021 | |
| 65.72 | EUR | 19.07.2021 | |
| 66.49 | EUR | 16.07.2021 | |
| 66.63 | EUR | 15.07.2021 | |
| 66.74 | EUR | 14.07.2021 | |
| 66.97 | EUR | 13.07.2021 | |
| 66.71 | EUR | 12.07.2021 | |
| 65.91 | EUR | 09.07.2021 | |
| 65.50 | EUR | 08.07.2021 | |
| 66.18 | EUR | 07.07.2021 | |
| 65.63 | EUR | 06.07.2021 | |
| 65.15 | EUR | 05.07.2021 | |
| 65.05 | EUR | 02.07.2021 | |
| 64.23 | EUR | 01.07.2021 | |
| 64.31 | EUR | 30.06.2021 | |
| 64.34 | EUR | 29.06.2021 | |
| 63.80 | EUR | 28.06.2021 | |
| 63.54 | EUR | 24.06.2021 | |
| 63.12 | EUR | 23.06.2021 | |
| 63.14 | EUR | 22.06.2021 | |
| 63.15 | EUR | 21.06.2021 | |
| 63.10 | EUR | 18.06.2021 | |
| 63.59 | EUR | 17.06.2021 | |
| 64.31 | EUR | 16.06.2021 | |
| 64.52 | EUR | 15.06.2021 | |
| 63.73 | EUR | 14.06.2021 | |
| 64.15 | EUR | 11.06.2021 | |
| 63.96 | EUR | 10.06.2021 | |
| 63.71 | EUR | 09.06.2021 | |
| 64.11 | EUR | 08.06.2021 | |
| 64.19 | EUR | 07.06.2021 | |
| 63.96 | EUR | 04.06.2021 | |
| 63.45 | EUR | 03.06.2021 | |
| 63.47 | EUR | 02.06.2021 | |
| 63.77 | EUR | 01.06.2021 | |
| 63.33 | EUR | 31.05.2021 | |
| 63.56 | EUR | 28.05.2021 | |
| 63.18 | EUR | 27.05.2021 | |
| 62.56 | EUR | 26.05.2021 | |
| 63.18 | EUR | 25.05.2021 | |
| 62.80 | EUR | 24.05.2021 | |
| 63.13 | EUR | 21.05.2021 | |
| 62.27 | EUR | 20.05.2021 | |
| 61.42 | EUR | 19.05.2021 | |
| 62.68 | EUR | 18.05.2021 | |
| 62.42 | EUR | 17.05.2021 | |
| 62.20 | EUR | 14.05.2021 | |
| 61.76 | EUR | 12.05.2021 | |
| 61.81 | EUR | 11.05.2021 | |
| 63.04 | EUR | 10.05.2021 | |
| 63.06 | EUR | 07.05.2021 | |
| 62.03 | EUR | 06.05.2021 | |
| 62.14 | EUR | 05.05.2021 | |
| 61.29 | EUR | 04.05.2021 | |
| 62.29 | EUR | 03.05.2021 | |
| 61.65 | EUR | 30.04.2021 | |
| 62.40 | EUR | 29.04.2021 | |
| 62.65 | EUR | 28.04.2021 | |
| 62.75 | EUR | 27.04.2021 | |
| 62.97 | EUR | 26.04.2021 | |
| 62.59 | EUR | 23.04.2021 | |
| 62.59 | EUR | 22.04.2021 | |
| 61.74 | EUR | 21.04.2021 | |
| 61.90 | EUR | 20.04.2021 | |
| 62.88 | EUR | 19.04.2021 | |
| 62.92 | EUR | 16.04.2021 | |
| 61.92 | EUR | 15.04.2021 | |
| 61.71 | EUR | 14.04.2021 | |
| 61.41 | EUR | 13.04.2021 | |
| 60.84 | EUR | 12.04.2021 | |
| 61.24 | EUR | 09.04.2021 | |
| 60.72 | EUR | 08.04.2021 | |
| 59.89 | EUR | 07.04.2021 | |
| 60.02 | EUR | 06.04.2021 | |
| 59.09 | EUR | 01.04.2021 | |
| 58.78 | EUR | 31.03.2021 | |
| 58.34 | EUR | 30.03.2021 | |
| 58.13 | EUR | 29.03.2021 | |
| 58.28 | EUR | 26.03.2021 | |
| 57.48 | EUR | 25.03.2021 | |
| 58.00 | EUR | 24.03.2021 | |
| 57.96 | EUR | 23.03.2021 | |
| 58.34 | EUR | 22.03.2021 | |
| 58.12 | EUR | 19.03.2021 | |
| 58.30 | EUR | 18.03.2021 | |
| 58.46 | EUR | 17.03.2021 | |
| 58.85 | EUR | 16.03.2021 | |
| 58.46 | EUR | 15.03.2021 | |
| 58.45 | EUR | 12.03.2021 | |
| 58.66 | EUR | 11.03.2021 | |
| 58.00 | EUR | 10.03.2021 | |
| 57.43 | EUR | 09.03.2021 | |
| 56.50 | EUR | 08.03.2021 | |
| 55.74 | EUR | 05.03.2021 | |
| 56.29 | EUR | 04.03.2021 | |
| 56.64 | EUR | 03.03.2021 | |
| 56.88 | EUR | 02.03.2021 | |
| 55.87 | EUR | 01.03.2021 | |
| 55.09 | EUR | 26.02.2021 | |
| 55.97 | EUR | 25.02.2021 | |
| 55.75 | EUR | 24.02.2021 | |
| 54.94 | EUR | 23.02.2021 | |
| 56.22 | EUR | 22.02.2021 | |
| 56.55 | EUR | 19.02.2021 | |
| 56.04 | EUR | 18.02.2021 | |
| 56.36 | EUR | 17.02.2021 | |
| 56.75 | EUR | 16.02.2021 | |
| 56.63 | EUR | 15.02.2021 | |
| 55.78 | EUR | 12.02.2021 | |
| 55.31 | EUR | 11.02.2021 | |
| 55.32 | EUR | 10.02.2021 | |
| 55.10 | EUR | 09.02.2021 | |
| 55.33 | EUR | 08.02.2021 | |
| 55.15 | EUR | 05.02.2021 | |
| 55.06 | EUR | 04.02.2021 | |
| 55.18 | EUR | 03.02.2021 | |
| 54.73 | EUR | 02.02.2021 | |
| 53.80 | EUR | 01.02.2021 | |
| 53.25 | EUR | 29.01.2021 | |
| 53.86 | EUR | 28.01.2021 | |
| 53.45 | EUR | 27.01.2021 | |
| 54.81 | EUR | 26.01.2021 | |
| 54.55 | EUR | 25.01.2021 | |
| 54.75 | EUR | 22.01.2021 | |
| 54.82 | EUR | 21.01.2021 | |
| 54.66 | EUR | 20.01.2021 | |
| 54.21 | EUR | 19.01.2021 | |
| 54.38 | EUR | 18.01.2021 | |
| 54.24 | EUR | 15.01.2021 | |
| 55.17 | EUR | 14.01.2021 | |
| 54.98 | EUR | 13.01.2021 | |
| 54.96 | EUR | 12.01.2021 | |
| 54.70 | EUR | 11.01.2021 | |
| 55.37 | EUR | 08.01.2021 | |
| 54.75 | EUR | 07.01.2021 | |
| 53.87 | EUR | 05.01.2021 | |
| 54.19 | EUR | 04.01.2021 | |
| 53.84 | EUR | 30.12.2020 | |
| 53.91 | EUR | 29.12.2020 | |
| 53.28 | EUR | 28.12.2020 | |
| 52.73 | EUR | 23.12.2020 | |
| 52.55 | EUR | 22.12.2020 | |
| 52.04 | EUR | 21.12.2020 | |
| 52.86 | EUR | 18.12.2020 | |
| 52.92 | EUR | 17.12.2020 | |
| 52.27 | EUR | 16.12.2020 | |
| 51.93 | EUR | 15.12.2020 | |
| 51.90 | EUR | 14.12.2020 | |
| 51.32 | EUR | 11.12.2020 | |
| 51.33 | EUR | 10.12.2020 | |
| 51.97 | EUR | 09.12.2020 | |
| 51.63 | EUR | 08.12.2020 | |
| 51.85 | EUR | 07.12.2020 | |
| 51.26 | EUR | 04.12.2020 | |
| 50.94 | EUR | 03.12.2020 | |
| 50.98 | EUR | 02.12.2020 | |
| 51.36 | EUR | 01.12.2020 | |
| 51.42 | EUR | 30.11.2020 | |
| 51.32 | EUR | 27.11.2020 | |
| 51.29 | EUR | 26.11.2020 | |
| 51.15 | EUR | 25.11.2020 | |
| 51.01 | EUR | 24.11.2020 | |
| 51.08 | EUR | 23.11.2020 | |
| 51.05 | EUR | 20.11.2020 | |
| 51.17 | EUR | 19.11.2020 | |
| 51.21 | EUR | 18.11.2020 | |
| 51.13 | EUR | 17.11.2020 | |
| 51.19 | EUR | 16.11.2020 | |
| 50.35 | EUR | 13.11.2020 | |
| 50.81 | EUR | 12.11.2020 | |
| 50.91 | EUR | 11.11.2020 | |
| 50.49 | EUR | 10.11.2020 | |
| 50.89 | EUR | 09.11.2020 | |
| 49.70 | EUR | 06.11.2020 | |
| 49.62 | EUR | 05.11.2020 | |
| 48.59 | EUR | 04.11.2020 | |
| 47.36 | EUR | 03.11.2020 | |
| 46.80 | EUR | 02.11.2020 | |
| 46.01 | EUR | 30.10.2020 | |
| 45.95 | EUR | 29.10.2020 | |
| 46.16 | EUR | 28.10.2020 | |
| 47.70 | EUR | 27.10.2020 | |
| 48.30 | EUR | 26.10.2020 | |
| 49.15 | EUR | 23.10.2020 | |
| 49.29 | EUR | 22.10.2020 | |
| 49.33 | EUR | 21.10.2020 | |
| 50.01 | EUR | 20.10.2020 | |
| 50.00 | EUR | 19.10.2020 | |
| 50.07 | EUR | 16.10.2020 | |
| 49.69 | EUR | 15.10.2020 | |
| 50.49 | EUR | 14.10.2020 | |
| 50.33 | EUR | 13.10.2020 | |
| 50.56 | EUR | 12.10.2020 | |
| 49.95 | EUR | 09.10.2020 | |
| 49.65 | EUR | 08.10.2020 | |
| 49.52 | EUR | 07.10.2020 | |
| 49.34 | EUR | 06.10.2020 | |
| 49.37 | EUR | 05.10.2020 | |
| 48.73 | EUR | 02.10.2020 | |
| 49.03 | EUR | 01.10.2020 | |
| 48.68 | EUR | 30.09.2020 | |
| 48.61 | EUR | 29.09.2020 | |
| 48.08 | EUR | 28.09.2020 | |
| 46.74 | EUR | 25.09.2020 | |
| 46.96 | EUR | 24.09.2020 | |
| 48.04 | EUR | 23.09.2020 | |
| 47.69 | EUR | 22.09.2020 | |
| 48.01 | EUR | 21.09.2020 | |
| 49.46 | EUR | 18.09.2020 | |
| 49.04 | EUR | 17.09.2020 | |
| 49.09 | EUR | 16.09.2020 | |
| 48.86 | EUR | 15.09.2020 | |
| 48.47 | EUR | 14.09.2020 | |
| 48.36 | EUR | 11.09.2020 | |
| 48.40 | EUR | 10.09.2020 | |
| 48.45 | EUR | 09.09.2020 | |
| 47.57 | EUR | 08.09.2020 | |
| 48.29 | EUR | 07.09.2020 | |
| 47.94 | EUR | 04.09.2020 | |
| 48.82 | EUR | 03.09.2020 | |
| 48.80 | EUR | 02.09.2020 | |
| 47.95 | EUR | 01.09.2020 | |
| 48.39 | EUR | 31.08.2020 | |
| 48.51 | EUR | 28.08.2020 | |
| 49.01 | EUR | 27.08.2020 | |
| 48.51 | EUR | 26.08.2020 | |
| 48.12 | EUR | 25.08.2020 | |
| 47.98 | EUR | 24.08.2020 | |
| 47.39 | EUR | 21.08.2020 | |
| 47.46 | EUR | 20.08.2020 | |
| 47.86 | EUR | 19.08.2020 | |
| 47.68 | EUR | 18.08.2020 | |
| 47.84 | EUR | 17.08.2020 | |
| 47.58 | EUR | 14.08.2020 | |
| 48.32 | EUR | 13.08.2020 | |
| 47.82 | EUR | 12.08.2020 | |
| 47.82 | EUR | 11.08.2020 | |
| 47.27 | EUR | 10.08.2020 | |
| 47.05 | EUR | 07.08.2020 | |
| 46.93 | EUR | 06.08.2020 | |
| 47.03 | EUR | 05.08.2020 | |
| 46.74 | EUR | 04.08.2020 | |
| 46.87 | EUR | 03.08.2020 | |
| 46.33 | EUR | 31.07.2020 | |
| 46.18 | EUR | 30.07.2020 | |
| 47.02 | EUR | 29.07.2020 | |
| 47.06 | EUR | 28.07.2020 | |
| 47.37 | EUR | 27.07.2020 | |
| 46.97 | EUR | 24.07.2020 | |
| 47.70 | EUR | 23.07.2020 | |
| 47.75 | EUR | 22.07.2020 | |
| 47.67 | EUR | 21.07.2020 | |
| 47.22 | EUR | 20.07.2020 | |
| 46.35 | EUR | 17.07.2020 | |
| 46.36 | EUR | 16.07.2020 | |
| 45.93 | EUR | 15.07.2020 | |
| 45.13 | EUR | 14.07.2020 | |
| 45.14 | EUR | 13.07.2020 | |
| 44.38 | EUR | 10.07.2020 | |
| 44.75 | EUR | 09.07.2020 | |
| 44.69 | EUR | 08.07.2020 | |
| 44.65 | EUR | 07.07.2020 | |
| 44.35 | EUR | 06.07.2020 |