Name | Rate | Currency | Date |
---|---|---|---|
89.47 | EUR | 31.05.2024 | |
88.60 | EUR | 30.05.2024 | |
88.59 | EUR | 29.05.2024 | |
89.64 | EUR | 28.05.2024 | |
89.52 | EUR | 27.05.2024 | |
89.10 | EUR | 24.05.2024 | |
89.43 | EUR | 23.05.2024 | |
89.30 | EUR | 22.05.2024 | |
89.10 | EUR | 21.05.2024 | |
89.03 | EUR | 20.05.2024 | |
87.80 | EUR | 17.05.2024 | |
88.39 | EUR | 16.05.2024 | |
88.43 | EUR | 15.05.2024 | |
87.97 | EUR | 14.05.2024 | |
87.82 | EUR | 13.05.2024 | |
88.07 | EUR | 10.05.2024 | |
86.40 | EUR | 08.05.2024 | |
86.03 | EUR | 07.05.2024 | |
85.52 | EUR | 06.05.2024 | |
84.74 | EUR | 03.05.2024 | |
84.05 | EUR | 02.05.2024 | |
84.38 | EUR | 30.04.2024 | |
84.81 | EUR | 29.04.2024 | |
84.38 | EUR | 26.04.2024 | |
82.79 | EUR | 25.04.2024 | |
85.04 | EUR | 24.04.2024 | |
84.71 | EUR | 23.04.2024 | |
83.75 | EUR | 22.04.2024 | |
83.15 | EUR | 19.04.2024 | |
83.45 | EUR | 18.04.2024 | |
83.54 | EUR | 17.04.2024 | |
83.29 | EUR | 16.04.2024 | |
85.88 | EUR | 15.04.2024 | |
85.00 | EUR | 12.04.2024 | |
84.91 | EUR | 11.04.2024 | |
85.03 | EUR | 10.04.2024 | |
86.09 | EUR | 09.04.2024 | |
86.24 | EUR | 08.04.2024 | |
84.94 | EUR | 05.04.2024 | |
86.21 | EUR | 04.04.2024 | |
85.33 | EUR | 03.04.2024 | |
85.73 | EUR | 02.04.2024 | |
85.98 | EUR | 28.03.2024 | |
86.67 | EUR | 27.03.2024 | |
86.30 | EUR | 26.03.2024 | |
86.33 | EUR | 25.03.2024 | |
86.92 | EUR | 22.03.2024 | |
86.84 | EUR | 21.03.2024 | |
85.18 | EUR | 20.03.2024 | |
85.08 | EUR | 19.03.2024 | |
85.28 | EUR | 18.03.2024 | |
86.22 | EUR | 15.03.2024 | |
86.08 | EUR | 14.03.2024 | |
86.30 | EUR | 13.03.2024 | |
85.92 | EUR | 12.03.2024 | |
85.07 | EUR | 11.03.2024 | |
85.75 | EUR | 08.03.2024 | |
84.88 | EUR | 07.03.2024 | |
84.08 | EUR | 06.03.2024 | |
83.62 | EUR | 05.03.2024 | |
84.13 | EUR | 04.03.2024 | |
84.14 | EUR | 01.03.2024 | |
84.02 | EUR | 29.02.2024 | |
83.48 | EUR | 28.02.2024 | |
83.74 | EUR | 27.02.2024 | |
83.58 | EUR | 26.02.2024 | |
83.85 | EUR | 23.02.2024 | |
83.52 | EUR | 22.02.2024 | |
82.44 | EUR | 21.02.2024 | |
82.27 | EUR | 20.02.2024 | |
82.53 | EUR | 19.02.2024 | |
82.30 | EUR | 16.02.2024 | |
81.71 | EUR | 15.02.2024 | |
80.61 | EUR | 14.02.2024 | |
79.94 | EUR | 13.02.2024 | |
81.15 | EUR | 12.02.2024 | |
80.55 | EUR | 09.02.2024 | |
81.16 | EUR | 08.02.2024 | |
81.03 | EUR | 07.02.2024 | |
79.87 | EUR | 06.02.2024 | |
79.66 | EUR | 05.02.2024 | |
80.46 | EUR | 02.02.2024 | |
80.15 | EUR | 01.02.2024 | |
79.94 | EUR | 31.01.2024 | |
78.88 | EUR | 30.01.2024 | |
78.70 | EUR | 29.01.2024 | |
78.65 | EUR | 26.01.2024 | |
78.20 | EUR | 25.01.2024 | |
77.72 | EUR | 24.01.2024 | |
77.49 | EUR | 23.01.2024 | |
77.18 | EUR | 22.01.2024 | |
76.26 | EUR | 19.01.2024 | |
76.94 | EUR | 18.01.2024 | |
76.08 | EUR | 17.01.2024 | |
77.63 | EUR | 16.01.2024 | |
78.51 | EUR | 15.01.2024 | |
79.48 | EUR | 12.01.2024 | |
79.20 | EUR | 11.01.2024 | |
78.91 | EUR | 10.01.2024 | |
78.75 | EUR | 09.01.2024 | |
79.28 | EUR | 08.01.2024 | |
78.53 | EUR | 05.01.2024 | |
79.16 | EUR | 04.01.2024 | |
78.77 | EUR | 03.01.2024 | |
80.93 | EUR | 02.01.2024 | |
81.46 | EUR | 29.12.2023 | |
81.72 | EUR | 28.12.2023 | |
81.35 | EUR | 27.12.2023 | |
81.43 | EUR | 22.12.2023 | |
80.39 | EUR | 21.12.2023 | |
80.87 | EUR | 20.12.2023 | |
80.50 | EUR | 19.12.2023 | |
80.14 | EUR | 18.12.2023 | |
80.01 | EUR | 15.12.2023 | |
79.51 | EUR | 14.12.2023 | |
78.03 | EUR | 13.12.2023 | |
78.02 | EUR | 12.12.2023 | |
78.17 | EUR | 11.12.2023 | |
77.58 | EUR | 08.12.2023 | |
76.77 | EUR | 07.12.2023 | |
76.74 | EUR | 06.12.2023 | |
75.43 | EUR | 05.12.2023 | |
75.04 | EUR | 04.12.2023 | |
74.42 | EUR | 01.12.2023 | |
73.74 | EUR | 30.11.2023 | |
73.96 | EUR | 29.11.2023 | |
73.22 | EUR | 28.11.2023 | |
73.66 | EUR | 27.11.2023 | |
73.64 | EUR | 24.11.2023 | |
73.66 | EUR | 23.11.2023 | |
73.48 | EUR | 22.11.2023 | |
73.14 | EUR | 21.11.2023 | |
73.11 | EUR | 20.11.2023 | |
72.66 | EUR | 17.11.2023 | |
72.11 | EUR | 16.11.2023 | |
72.41 | EUR | 15.11.2023 | |
71.01 | EUR | 14.11.2023 | |
68.95 | EUR | 13.11.2023 | |
68.78 | EUR | 10.11.2023 | |
69.70 | EUR | 09.11.2023 | |
68.97 | EUR | 08.11.2023 | |
68.69 | EUR | 07.11.2023 | |
68.66 | EUR | 06.11.2023 | |
68.62 | EUR | 03.11.2023 | |
68.01 | EUR | 02.11.2023 | |
66.38 | EUR | 01.11.2023 | |
66.54 | EUR | 31.10.2023 | |
65.73 | EUR | 30.10.2023 | |
65.73 | EUR | 27.10.2023 | |
66.33 | EUR | 26.10.2023 | |
65.62 | EUR | 25.10.2023 | |
66.27 | EUR | 24.10.2023 | |
66.41 | EUR | 23.10.2023 | |
67.78 | EUR | 20.10.2023 | |
68.35 | EUR | 19.10.2023 | |
68.95 | EUR | 18.10.2023 | |
69.38 | EUR | 17.10.2023 | |
70.36 | EUR | 16.10.2023 | |
70.86 | EUR | 13.10.2023 | |
71.52 | EUR | 12.10.2023 | |
70.72 | EUR | 11.10.2023 | |
70.38 | EUR | 10.10.2023 | |
68.88 | EUR | 09.10.2023 | |
68.94 | EUR | 06.10.2023 | |
69.18 | EUR | 05.10.2023 | |
68.25 | EUR | 04.10.2023 | |
68.98 | EUR | 03.10.2023 | |
69.48 | EUR | 02.10.2023 | |
70.09 | EUR | 29.09.2023 | |
68.92 | EUR | 28.09.2023 | |
68.98 | EUR | 27.09.2023 | |
68.51 | EUR | 26.09.2023 | |
68.60 | EUR | 25.09.2023 | |
68.34 | EUR | 22.09.2023 | |
68.48 | EUR | 21.09.2023 | |
69.33 | EUR | 20.09.2023 | |
68.24 | EUR | 19.09.2023 | |
68.21 | EUR | 18.09.2023 | |
68.96 | EUR | 15.09.2023 | |
68.30 | EUR | 14.09.2023 | |
67.84 | EUR | 13.09.2023 | |
68.61 | EUR | 12.09.2023 | |
68.89 | EUR | 11.09.2023 | |
68.85 | EUR | 08.09.2023 | |
68.83 | EUR | 07.09.2023 | |
69.73 | EUR | 06.09.2023 | |
69.64 | EUR | 05.09.2023 | |
69.72 | EUR | 04.09.2023 | |
69.09 | EUR | 01.09.2023 | |
69.59 | EUR | 31.08.2023 | |
69.57 | EUR | 30.08.2023 | |
69.07 | EUR | 29.08.2023 | |
68.89 | EUR | 28.08.2023 | |
68.14 | EUR | 25.08.2023 | |
68.36 | EUR | 24.08.2023 | |
68.28 | EUR | 23.08.2023 | |
67.92 | EUR | 22.08.2023 | |
67.83 | EUR | 21.08.2023 | |
67.65 | EUR | 18.08.2023 | |
68.53 | EUR | 17.08.2023 | |
69.59 | EUR | 16.08.2023 | |
69.78 | EUR | 15.08.2023 | |
70.22 | EUR | 14.08.2023 | |
70.17 | EUR | 11.08.2023 | |
71.66 | EUR | 10.08.2023 | |
71.04 | EUR | 09.08.2023 | |
70.75 | EUR | 08.08.2023 | |
70.75 | EUR | 07.08.2023 | |
70.67 | EUR | 04.08.2023 | |
70.31 | EUR | 03.08.2023 | |
71.29 | EUR | 02.08.2023 | |
71.81 | EUR | 01.08.2023 | |
72.23 | EUR | 31.07.2023 | |
72.32 | EUR | 28.07.2023 | |
72.80 | EUR | 27.07.2023 | |
71.74 | EUR | 26.07.2023 | |
73.00 | EUR | 25.07.2023 | |
72.28 | EUR | 24.07.2023 | |
71.88 | EUR | 21.07.2023 | |
71.79 | EUR | 20.07.2023 | |
72.14 | EUR | 19.07.2023 | |
71.97 | EUR | 18.07.2023 | |
71.53 | EUR | 17.07.2023 | |
72.00 | EUR | 14.07.2023 | |
72.88 | EUR | 13.07.2023 | |
71.75 | EUR | 12.07.2023 | |
70.90 | EUR | 11.07.2023 | |
70.18 | EUR | 10.07.2023 | |
70.33 | EUR | 07.07.2023 | |
70.35 | EUR | 06.07.2023 | |
71.48 | EUR | 05.07.2023 | |
72.16 | EUR | 04.07.2023 | |
71.90 | EUR | 03.07.2023 | |
73.12 | EUR | 30.06.2023 | |
72.08 | EUR | 29.06.2023 | |
71.96 | EUR | 28.06.2023 | |
71.14 | EUR | 27.06.2023 | |
71.76 | EUR | 26.06.2023 | |
71.38 | EUR | 22.06.2023 | |
72.06 | EUR | 21.06.2023 | |
72.48 | EUR | 20.06.2023 | |
73.14 | EUR | 19.06.2023 | |
74.47 | EUR | 16.06.2023 | |
74.38 | EUR | 15.06.2023 | |
75.10 | EUR | 14.06.2023 | |
74.95 | EUR | 13.06.2023 | |
73.99 | EUR | 12.06.2023 | |
73.72 | EUR | 09.06.2023 | |
73.65 | EUR | 08.06.2023 | |
74.35 | EUR | 07.06.2023 | |
73.85 | EUR | 05.06.2023 | |
73.96 | EUR | 02.06.2023 | |
72.01 | EUR | 01.06.2023 | |
72.40 | EUR | 31.05.2023 | |
72.87 | EUR | 30.05.2023 | |
72.63 | EUR | 29.05.2023 | |
72.89 | EUR | 26.05.2023 | |
72.30 | EUR | 25.05.2023 | |
72.55 | EUR | 24.05.2023 | |
74.56 | EUR | 23.05.2023 | |
75.14 | EUR | 22.05.2023 | |
75.68 | EUR | 19.05.2023 | |
74.43 | EUR | 17.05.2023 | |
74.38 | EUR | 16.05.2023 | |
74.99 | EUR | 15.05.2023 | |
75.13 | EUR | 12.05.2023 | |
74.71 | EUR | 11.05.2023 | |
73.95 | EUR | 10.05.2023 | |
74.79 | EUR | 09.05.2023 | |
75.23 | EUR | 08.05.2023 | |
74.87 | EUR | 05.05.2023 | |
74.25 | EUR | 04.05.2023 | |
74.31 | EUR | 03.05.2023 | |
74.47 | EUR | 02.05.2023 | |
74.61 | EUR | 28.04.2023 | |
74.36 | EUR | 27.04.2023 | |
71.54 | EUR | 26.04.2023 | |
72.93 | EUR | 25.04.2023 | |
73.26 | EUR | 24.04.2023 | |
72.91 | EUR | 21.04.2023 | |
72.79 | EUR | 20.04.2023 | |
73.25 | EUR | 19.04.2023 | |
73.85 | EUR | 18.04.2023 | |
73.36 | EUR | 17.04.2023 | |
72.91 | EUR | 14.04.2023 | |
71.44 | EUR | 13.04.2023 | |
71.88 | EUR | 12.04.2023 | |
70.69 | EUR | 11.04.2023 | |
69.76 | EUR | 06.04.2023 | |
70.41 | EUR | 05.04.2023 | |
72.51 | EUR | 04.04.2023 | |
71.33 | EUR | 03.04.2023 | |
71.80 | EUR | 31.03.2023 | |
70.52 | EUR | 30.03.2023 | |
69.14 | EUR | 29.03.2023 | |
69.13 | EUR | 28.03.2023 | |
68.83 | EUR | 27.03.2023 | |
67.81 | EUR | 24.03.2023 | |
68.92 | EUR | 23.03.2023 | |
69.16 | EUR | 22.03.2023 | |
68.95 | EUR | 21.03.2023 | |
68.40 | EUR | 20.03.2023 | |
66.94 | EUR | 17.03.2023 | |
68.01 | EUR | 16.03.2023 | |
67.45 | EUR | 15.03.2023 | |
68.83 | EUR | 14.03.2023 | |
66.79 | EUR | 13.03.2023 | |
67.83 | EUR | 10.03.2023 | |
69.88 | EUR | 09.03.2023 | |
69.84 | EUR | 08.03.2023 | |
70.64 | EUR | 07.03.2023 | |
71.31 | EUR | 06.03.2023 | |
71.22 | EUR | 03.03.2023 | |
70.23 | EUR | 02.03.2023 | |
70.62 | EUR | 01.03.2023 | |
70.82 | EUR | 28.02.2023 | |
71.38 | EUR | 27.02.2023 | |
70.45 | EUR | 24.02.2023 | |
71.56 | EUR | 23.02.2023 | |
70.97 | EUR | 22.02.2023 | |
71.63 | EUR | 21.02.2023 | |
71.70 | EUR | 20.02.2023 | |
71.35 | EUR | 17.02.2023 | |
71.34 | EUR | 16.02.2023 | |
71.82 | EUR | 15.02.2023 | |
72.00 | EUR | 14.02.2023 | |
71.54 | EUR | 13.02.2023 | |
70.35 | EUR | 10.02.2023 | |
71.65 | EUR | 09.02.2023 | |
70.19 | EUR | 08.02.2023 | |
70.15 | EUR | 07.02.2023 | |
70.32 | EUR | 06.02.2023 | |
70.60 | EUR | 03.02.2023 | |
70.40 | EUR | 02.02.2023 | |
68.98 | EUR | 01.02.2023 | |
68.15 | EUR | 31.01.2023 | |
69.02 | EUR | 30.01.2023 | |
69.22 | EUR | 27.01.2023 | |
69.19 | EUR | 26.01.2023 | |
69.04 | EUR | 25.01.2023 | |
69.84 | EUR | 24.01.2023 | |
70.06 | EUR | 23.01.2023 | |
69.02 | EUR | 20.01.2023 | |
69.31 | EUR | 19.01.2023 | |
70.92 | EUR | 18.01.2023 | |
69.01 | EUR | 17.01.2023 | |
69.00 | EUR | 16.01.2023 | |
68.65 | EUR | 13.01.2023 | |
68.79 | EUR | 12.01.2023 | |
68.30 | EUR | 11.01.2023 | |
68.02 | EUR | 10.01.2023 | |
68.28 | EUR | 09.01.2023 | |
66.57 | EUR | 05.01.2023 | |
66.70 | EUR | 04.01.2023 | |
66.45 | EUR | 03.01.2023 | |
65.51 | EUR | 02.01.2023 | |
65.91 | EUR | 30.12.2022 | |
66.02 | EUR | 29.12.2022 | |
65.79 | EUR | 28.12.2022 | |
65.55 | EUR | 27.12.2022 | |
64.93 | EUR | 23.12.2022 | |
65.31 | EUR | 22.12.2022 | |
65.47 | EUR | 21.12.2022 | |
65.03 | EUR | 20.12.2022 | |
65.84 | EUR | 19.12.2022 | |
66.43 | EUR | 16.12.2022 | |
67.38 | EUR | 15.12.2022 | |
69.90 | EUR | 14.12.2022 | |
70.31 | EUR | 13.12.2022 | |
67.95 | EUR | 12.12.2022 | |
68.31 | EUR | 09.12.2022 | |
67.40 | EUR | 08.12.2022 | |
67.74 | EUR | 07.12.2022 | |
68.74 | EUR | 06.12.2022 | |
69.79 | EUR | 05.12.2022 | |
69.17 | EUR | 02.12.2022 | |
69.33 | EUR | 01.12.2022 | |
68.14 | EUR | 30.11.2022 | |
68.06 | EUR | 29.11.2022 | |
68.29 | EUR | 28.11.2022 | |
69.28 | EUR | 25.11.2022 | |
69.02 | EUR | 24.11.2022 | |
68.62 | EUR | 23.11.2022 | |
67.57 | EUR | 22.11.2022 | |
67.25 | EUR | 21.11.2022 | |
67.16 | EUR | 18.11.2022 | |
66.20 | EUR | 17.11.2022 | |
67.59 | EUR | 16.11.2022 | |
68.53 | EUR | 15.11.2022 | |
69.23 | EUR | 14.11.2022 | |
69.69 | EUR | 11.11.2022 | |
67.78 | EUR | 10.11.2022 | |
65.15 | EUR | 09.11.2022 | |
65.27 | EUR | 08.11.2022 | |
64.06 | EUR | 07.11.2022 | |
63.62 | EUR | 04.11.2022 | |
62.27 | EUR | 03.11.2022 | |
63.44 | EUR | 02.11.2022 | |
62.95 | EUR | 01.11.2022 | |
62.22 | EUR | 31.10.2022 | |
62.78 | EUR | 28.10.2022 | |
62.74 | EUR | 27.10.2022 | |
62.57 | EUR | 26.10.2022 | |
62.15 | EUR | 25.10.2022 | |
60.48 | EUR | 24.10.2022 | |
59.10 | EUR | 21.10.2022 | |
59.24 | EUR | 20.10.2022 | |
59.97 | EUR | 19.10.2022 | |
61.13 | EUR | 18.10.2022 | |
59.94 | EUR | 17.10.2022 | |
58.52 | EUR | 14.10.2022 | |
56.48 | EUR | 13.10.2022 | |
57.33 | EUR | 12.10.2022 | |
57.19 | EUR | 11.10.2022 | |
57.95 | EUR | 10.10.2022 | |
58.37 | EUR | 07.10.2022 | |
60.33 | EUR | 06.10.2022 | |
60.68 | EUR | 05.10.2022 | |
61.14 | EUR | 04.10.2022 | |
59.14 | EUR | 03.10.2022 | |
58.65 | EUR | 30.09.2022 | |
57.35 | EUR | 29.09.2022 | |
58.65 | EUR | 28.09.2022 | |
58.53 | EUR | 27.09.2022 | |
58.73 | EUR | 26.09.2022 | |
58.15 | EUR | 23.09.2022 | |
59.04 | EUR | 22.09.2022 | |
60.51 | EUR | 21.09.2022 | |
60.49 | EUR | 20.09.2022 | |
61.27 | EUR | 19.09.2022 | |
61.84 | EUR | 16.09.2022 | |
63.86 | EUR | 15.09.2022 | |
63.83 | EUR | 14.09.2022 | |
65.30 | EUR | 13.09.2022 | |
66.14 | EUR | 12.09.2022 | |
64.85 | EUR | 09.09.2022 | |
62.77 | EUR | 08.09.2022 | |
62.75 | EUR | 07.09.2022 | |
62.69 | EUR | 06.09.2022 | |
62.37 | EUR | 05.09.2022 | |
62.96 | EUR | 02.09.2022 | |
62.18 | EUR | 01.09.2022 | |
64.19 | EUR | 31.08.2022 | |
64.56 | EUR | 30.08.2022 | |
64.13 | EUR | 29.08.2022 | |
65.97 | EUR | 26.08.2022 | |
66.64 | EUR | 25.08.2022 | |
66.63 | EUR | 24.08.2022 | |
65.75 | EUR | 23.08.2022 | |
65.94 | EUR | 22.08.2022 | |
67.22 | EUR | 19.08.2022 | |
67.82 | EUR | 18.08.2022 | |
67.78 | EUR | 17.08.2022 | |
68.61 | EUR | 16.08.2022 | |
69.02 | EUR | 15.08.2022 | |
69.03 | EUR | 12.08.2022 | |
69.60 | EUR | 11.08.2022 | |
68.73 | EUR | 10.08.2022 | |
67.76 | EUR | 09.08.2022 | |
69.41 | EUR | 08.08.2022 | |
68.48 | EUR | 05.08.2022 | |
70.05 | EUR | 04.08.2022 | |
69.01 | EUR | 03.08.2022 | |
68.79 | EUR | 02.08.2022 | |
69.92 | EUR | 01.08.2022 | |
70.63 | EUR | 29.07.2022 | |
68.68 | EUR | 28.07.2022 | |
67.78 | EUR | 27.07.2022 | |
67.52 | EUR | 26.07.2022 | |
68.22 | EUR | 25.07.2022 | |
68.21 | EUR | 22.07.2022 | |
67.57 | EUR | 21.07.2022 | |
66.61 | EUR | 20.07.2022 | |
66.46 | EUR | 19.07.2022 | |
65.52 | EUR | 18.07.2022 | |
63.80 | EUR | 15.07.2022 | |
63.84 | EUR | 14.07.2022 | |
64.50 | EUR | 13.07.2022 | |
65.14 | EUR | 12.07.2022 | |
64.19 | EUR | 11.07.2022 | |
64.63 | EUR | 08.07.2022 | |
64.53 | EUR | 07.07.2022 | |
63.10 | EUR | 06.07.2022 | |
61.29 | EUR | 05.07.2022 | |
61.85 | EUR | 04.07.2022 | |
62.09 | EUR | 01.07.2022 | |
61.00 | EUR | 30.06.2022 | |
62.33 | EUR | 29.06.2022 | |
62.97 | EUR | 28.06.2022 | |
62.25 | EUR | 27.06.2022 | |
60.19 | EUR | 23.06.2022 | |
60.67 | EUR | 22.06.2022 | |
61.69 | EUR | 21.06.2022 | |
60.95 | EUR | 20.06.2022 | |
61.58 | EUR | 17.06.2022 | |
61.03 | EUR | 16.06.2022 | |
63.37 | EUR | 15.06.2022 | |
63.32 | EUR | 14.06.2022 | |
63.93 | EUR | 13.06.2022 | |
65.33 | EUR | 10.06.2022 | |
67.37 | EUR | 09.06.2022 | |
68.57 | EUR | 08.06.2022 | |
68.08 | EUR | 07.06.2022 | |
68.94 | EUR | 03.06.2022 | |
68.25 | EUR | 02.06.2022 | |
68.01 | EUR | 01.06.2022 | |
68.05 | EUR | 31.05.2022 | |
68.09 | EUR | 30.05.2022 | |
66.99 | EUR | 27.05.2022 | |
64.99 | EUR | 25.05.2022 | |
66.14 | EUR | 24.05.2022 | |
66.11 | EUR | 23.05.2022 | |
66.55 | EUR | 20.05.2022 | |
65.22 | EUR | 19.05.2022 | |
66.24 | EUR | 18.05.2022 | |
67.07 | EUR | 17.05.2022 | |
65.87 | EUR | 16.05.2022 | |
66.46 | EUR | 13.05.2022 | |
64.15 | EUR | 12.05.2022 | |
64.78 | EUR | 11.05.2022 | |
64.56 | EUR | 10.05.2022 | |
63.76 | EUR | 09.05.2022 | |
65.00 | EUR | 06.05.2022 | |
68.33 | EUR | 05.05.2022 | |
68.61 | EUR | 04.05.2022 | |
68.79 | EUR | 03.05.2022 | |
68.94 | EUR | 02.05.2022 | |
70.97 | EUR | 29.04.2022 | |
69.49 | EUR | 28.04.2022 | |
68.96 | EUR | 27.04.2022 | |
69.33 | EUR | 26.04.2022 | |
69.83 | EUR | 25.04.2022 | |
71.65 | EUR | 22.04.2022 | |
72.54 | EUR | 21.04.2022 | |
71.59 | EUR | 20.04.2022 | |
70.08 | EUR | 19.04.2022 | |
70.38 | EUR | 14.04.2022 | |
69.77 | EUR | 13.04.2022 | |
70.24 | EUR | 12.04.2022 | |
70.12 | EUR | 11.04.2022 | |
70.77 | EUR | 08.04.2022 | |
70.96 | EUR | 07.04.2022 | |
69.80 | EUR | 06.04.2022 | |
71.88 | EUR | 05.04.2022 | |
71.72 | EUR | 04.04.2022 | |
71.27 | EUR | 01.04.2022 | |
70.72 | EUR | 31.03.2022 | |
71.04 | EUR | 30.03.2022 | |
71.85 | EUR | 29.03.2022 | |
69.67 | EUR | 28.03.2022 | |
69.64 | EUR | 25.03.2022 | |
70.06 | EUR | 24.03.2022 | |
70.42 | EUR | 23.03.2022 | |
71.62 | EUR | 22.03.2022 | |
71.16 | EUR | 21.03.2022 | |
70.86 | EUR | 18.03.2022 | |
70.45 | EUR | 17.03.2022 | |
70.43 | EUR | 16.03.2022 | |
67.28 | EUR | 15.03.2022 | |
68.95 | EUR | 14.03.2022 | |
66.02 | EUR | 11.03.2022 | |
65.17 | EUR | 10.03.2022 | |
64.07 | EUR | 09.03.2022 | |
61.95 | EUR | 08.03.2022 | |
62.97 | EUR | 07.03.2022 | |
62.98 | EUR | 04.03.2022 | |
65.19 | EUR | 03.03.2022 | |
65.47 | EUR | 02.03.2022 | |
66.07 | EUR | 01.03.2022 | |
66.41 | EUR | 28.02.2022 | |
66.54 | EUR | 25.02.2022 | |
64.03 | EUR | 24.02.2022 | |
67.62 | EUR | 23.02.2022 | |
68.05 | EUR | 22.02.2022 | |
66.91 | EUR | 21.02.2022 | |
68.91 | EUR | 18.02.2022 | |
69.51 | EUR | 17.02.2022 | |
70.42 | EUR | 16.02.2022 | |
70.65 | EUR | 15.02.2022 | |
68.87 | EUR | 14.02.2022 | |
70.94 | EUR | 11.02.2022 | |
71.22 | EUR | 10.02.2022 | |
72.99 | EUR | 09.02.2022 | |
70.83 | EUR | 08.02.2022 | |
71.84 | EUR | 07.02.2022 | |
71.59 | EUR | 04.02.2022 | |
72.52 | EUR | 03.02.2022 | |
73.90 | EUR | 02.02.2022 | |
72.64 | EUR | 01.02.2022 | |
71.59 | EUR | 31.01.2022 | |
69.18 | EUR | 28.01.2022 | |
71.13 | EUR | 27.01.2022 | |
71.27 | EUR | 26.01.2022 | |
69.77 | EUR | 25.01.2022 | |
69.62 | EUR | 24.01.2022 | |
72.84 | EUR | 21.01.2022 | |
74.80 | EUR | 20.01.2022 | |
75.38 | EUR | 19.01.2022 | |
74.23 | EUR | 18.01.2022 | |
76.22 | EUR | 17.01.2022 | |
76.53 | EUR | 14.01.2022 | |
78.74 | EUR | 13.01.2022 | |
78.88 | EUR | 12.01.2022 | |
77.60 | EUR | 11.01.2022 | |
77.30 | EUR | 10.01.2022 | |
80.69 | EUR | 07.01.2022 | |
82.70 | EUR | 05.01.2022 | |
83.29 | EUR | 04.01.2022 | |
82.42 | EUR | 03.01.2022 | |
82.56 | EUR | 30.12.2021 | |
82.41 | EUR | 29.12.2021 | |
82.33 | EUR | 28.12.2021 | |
81.07 | EUR | 27.12.2021 | |
80.21 | EUR | 23.12.2021 | |
78.54 | EUR | 22.12.2021 | |
77.77 | EUR | 21.12.2021 | |
77.05 | EUR | 20.12.2021 | |
77.87 | EUR | 17.12.2021 | |
79.03 | EUR | 16.12.2021 | |
77.37 | EUR | 15.12.2021 | |
77.97 | EUR | 14.12.2021 | |
79.43 | EUR | 13.12.2021 | |
79.57 | EUR | 10.12.2021 | |
79.86 | EUR | 09.12.2021 | |
80.06 | EUR | 08.12.2021 | |
79.82 | EUR | 07.12.2021 | |
77.71 | EUR | 06.12.2021 | |
76.86 | EUR | 03.12.2021 | |
78.24 | EUR | 02.12.2021 | |
78.76 | EUR | 01.12.2021 | |
78.46 | EUR | 30.11.2021 | |
78.23 | EUR | 29.11.2021 | |
77.42 | EUR | 26.11.2021 | |
80.23 | EUR | 25.11.2021 | |
78.79 | EUR | 24.11.2021 | |
80.48 | EUR | 23.11.2021 | |
82.10 | EUR | 22.11.2021 | |
81.92 | EUR | 19.11.2021 | |
81.95 | EUR | 18.11.2021 | |
82.21 | EUR | 17.11.2021 | |
81.95 | EUR | 16.11.2021 | |
81.69 | EUR | 15.11.2021 | |
81.47 | EUR | 12.11.2021 | |
81.07 | EUR | 11.11.2021 | |
80.54 | EUR | 10.11.2021 | |
80.99 | EUR | 09.11.2021 | |
80.88 | EUR | 08.11.2021 | |
80.91 | EUR | 05.11.2021 | |
80.86 | EUR | 04.11.2021 | |
79.79 | EUR | 03.11.2021 | |
79.24 | EUR | 02.11.2021 | |
79.23 | EUR | 01.11.2021 | |
78.10 | EUR | 29.10.2021 | |
77.38 | EUR | 28.10.2021 | |
77.46 | EUR | 27.10.2021 | |
77.87 | EUR | 26.10.2021 | |
77.43 | EUR | 25.10.2021 | |
78.16 | EUR | 22.10.2021 | |
76.62 | EUR | 21.10.2021 | |
75.83 | EUR | 20.10.2021 | |
76.10 | EUR | 19.10.2021 | |
75.98 | EUR | 18.10.2021 | |
76.38 | EUR | 15.10.2021 | |
75.47 | EUR | 14.10.2021 | |
74.25 | EUR | 13.10.2021 | |
72.91 | EUR | 12.10.2021 | |
72.23 | EUR | 11.10.2021 | |
72.86 | EUR | 08.10.2021 | |
73.06 | EUR | 07.10.2021 | |
71.80 | EUR | 06.10.2021 | |
71.94 | EUR | 05.10.2021 | |
72.59 | EUR | 04.10.2021 | |
72.51 | EUR | 01.10.2021 | |
73.27 | EUR | 30.09.2021 | |
72.89 | EUR | 29.09.2021 | |
72.76 | EUR | 28.09.2021 | |
74.86 | EUR | 27.09.2021 | |
75.57 | EUR | 24.09.2021 | |
76.34 | EUR | 23.09.2021 | |
75.17 | EUR | 22.09.2021 | |
74.78 | EUR | 21.09.2021 | |
74.32 | EUR | 20.09.2021 | |
77.52 | EUR | 17.09.2021 | |
77.42 | EUR | 16.09.2021 | |
77.07 | EUR | 15.09.2021 | |
77.57 | EUR | 14.09.2021 | |
77.52 | EUR | 13.09.2021 | |
77.67 | EUR | 10.09.2021 | |
77.62 | EUR | 09.09.2021 | |
77.21 | EUR | 08.09.2021 | |
78.15 | EUR | 07.09.2021 | |
78.71 | EUR | 06.09.2021 | |
78.18 | EUR | 03.09.2021 | |
78.55 | EUR | 02.09.2021 | |
77.48 | EUR | 01.09.2021 | |
78.09 | EUR | 31.08.2021 | |
78.64 | EUR | 30.08.2021 | |
78.01 | EUR | 27.08.2021 | |
77.59 | EUR | 26.08.2021 | |
77.54 | EUR | 25.08.2021 | |
77.95 | EUR | 24.08.2021 | |
77.76 | EUR | 23.08.2021 | |
76.80 | EUR | 20.08.2021 | |
76.26 | EUR | 19.08.2021 | |
77.91 | EUR | 18.08.2021 | |
77.81 | EUR | 17.08.2021 | |
77.60 | EUR | 16.08.2021 | |
77.94 | EUR | 13.08.2021 | |
77.80 | EUR | 12.08.2021 | |
78.10 | EUR | 11.08.2021 | |
77.74 | EUR | 10.08.2021 | |
77.47 | EUR | 09.08.2021 | |
77.97 | EUR | 06.08.2021 | |
78.51 | EUR | 05.08.2021 | |
77.93 | EUR | 04.08.2021 | |
77.04 | EUR | 03.08.2021 | |
76.99 | EUR | 02.08.2021 | |
76.94 | EUR | 30.07.2021 | |
76.69 | EUR | 29.07.2021 | |
76.12 | EUR | 28.07.2021 | |
76.24 | EUR | 27.07.2021 | |
76.32 | EUR | 26.07.2021 | |
75.82 | EUR | 23.07.2021 | |
75.25 | EUR | 22.07.2021 | |
74.67 | EUR | 21.07.2021 | |
73.36 | EUR | 20.07.2021 | |
72.97 | EUR | 19.07.2021 | |
73.83 | EUR | 16.07.2021 | |
73.97 | EUR | 15.07.2021 | |
74.10 | EUR | 14.07.2021 | |
74.36 | EUR | 13.07.2021 | |
74.06 | EUR | 12.07.2021 | |
73.17 | EUR | 09.07.2021 | |
72.72 | EUR | 08.07.2021 | |
73.46 | EUR | 07.07.2021 | |
72.85 | EUR | 06.07.2021 | |
72.32 | EUR | 05.07.2021 | |
72.20 | EUR | 02.07.2021 | |
71.29 | EUR | 01.07.2021 | |
71.38 | EUR | 30.06.2021 | |
71.41 | EUR | 29.06.2021 | |
70.81 | EUR | 28.06.2021 | |
70.52 | EUR | 24.06.2021 | |
70.04 | EUR | 23.06.2021 | |
70.06 | EUR | 22.06.2021 | |
70.07 | EUR | 21.06.2021 | |
70.01 | EUR | 18.06.2021 | |
70.55 | EUR | 17.06.2021 | |
71.35 | EUR | 16.06.2021 | |
71.59 | EUR | 15.06.2021 | |
70.70 | EUR | 14.06.2021 | |
71.16 | EUR | 11.06.2021 | |
70.96 | EUR | 10.06.2021 | |
70.67 | EUR | 09.06.2021 | |
71.12 | EUR | 08.06.2021 | |
71.21 | EUR | 07.06.2021 | |
70.94 | EUR | 04.06.2021 | |
70.38 | EUR | 03.06.2021 | |
70.40 | EUR | 02.06.2021 | |
70.73 | EUR | 01.06.2021 | |
70.24 | EUR | 31.05.2021 | |
70.48 | EUR | 28.05.2021 | |
70.07 | EUR | 27.05.2021 | |
69.37 | EUR | 26.05.2021 | |
70.06 | EUR | 25.05.2021 | |
69.64 | EUR | 24.05.2021 | |
69.99 | EUR | 21.05.2021 | |
69.04 | EUR | 20.05.2021 | |
68.10 | EUR | 19.05.2021 | |
69.50 | EUR | 18.05.2021 | |
69.21 | EUR | 17.05.2021 | |
68.95 | EUR | 14.05.2021 | |
68.46 | EUR | 12.05.2021 | |
68.52 | EUR | 11.05.2021 | |
69.89 | EUR | 10.05.2021 | |
69.89 | EUR | 07.05.2021 | |
68.75 | EUR | 06.05.2021 | |
68.87 | EUR | 05.05.2021 | |
67.93 | EUR | 04.05.2021 | |
69.04 | EUR | 03.05.2021 | |
68.32 | EUR | 30.04.2021 | |
69.15 | EUR | 29.04.2021 | |
69.42 | EUR | 28.04.2021 | |
69.54 | EUR | 27.04.2021 | |
69.78 | EUR | 26.04.2021 | |
69.35 | EUR | 23.04.2021 | |
69.35 | EUR | 22.04.2021 | |
68.41 | EUR | 21.04.2021 | |
68.58 | EUR | 20.04.2021 | |
69.67 | EUR | 19.04.2021 | |
69.70 | EUR | 16.04.2021 | |
68.60 | EUR | 15.04.2021 | |
68.37 | EUR | 14.04.2021 | |
68.03 | EUR | 13.04.2021 | |
67.40 | EUR | 12.04.2021 | |
67.83 | EUR | 09.04.2021 | |
67.25 | EUR | 08.04.2021 | |
66.33 | EUR | 07.04.2021 | |
66.47 | EUR | 06.04.2021 | |
65.43 | EUR | 01.04.2021 | |
65.09 | EUR | 31.03.2021 | |
64.61 | EUR | 30.03.2021 | |
64.37 | EUR | 29.03.2021 | |
64.54 | EUR | 26.03.2021 | |
63.64 | EUR | 25.03.2021 | |
64.22 | EUR | 24.03.2021 | |
64.17 | EUR | 23.03.2021 | |
64.59 | EUR | 22.03.2021 | |
64.35 | EUR | 19.03.2021 | |
64.54 | EUR | 18.03.2021 | |
64.71 | EUR | 17.03.2021 | |
65.15 | EUR | 16.03.2021 | |
64.72 | EUR | 15.03.2021 | |
64.70 | EUR | 12.03.2021 | |
64.93 | EUR | 11.03.2021 | |
64.20 | EUR | 10.03.2021 | |
63.56 | EUR | 09.03.2021 | |
62.53 | EUR | 08.03.2021 | |
61.68 | EUR | 05.03.2021 | |
62.29 | EUR | 04.03.2021 | |
62.69 | EUR | 03.03.2021 | |
62.94 | EUR | 02.03.2021 | |
61.82 | EUR | 01.03.2021 | |
60.96 | EUR | 26.02.2021 | |
61.93 | EUR | 25.02.2021 | |
61.68 | EUR | 24.02.2021 | |
60.79 | EUR | 23.02.2021 | |
62.20 | EUR | 22.02.2021 | |
62.56 | EUR | 19.02.2021 | |
62.00 | EUR | 18.02.2021 | |
62.35 | EUR | 17.02.2021 | |
62.78 | EUR | 16.02.2021 | |
62.65 | EUR | 15.02.2021 | |
61.70 | EUR | 12.02.2021 | |
61.18 | EUR | 11.02.2021 | |
61.19 | EUR | 10.02.2021 | |
60.94 | EUR | 09.02.2021 | |
61.19 | EUR | 08.02.2021 | |
60.99 | EUR | 05.02.2021 | |
60.89 | EUR | 04.02.2021 | |
61.02 | EUR | 03.02.2021 | |
60.52 | EUR | 02.02.2021 | |
59.49 | EUR | 01.02.2021 | |
58.88 | EUR | 29.01.2021 | |
59.55 | EUR | 28.01.2021 | |
59.10 | EUR | 27.01.2021 | |
60.60 | EUR | 26.01.2021 | |
60.31 | EUR | 25.01.2021 | |
60.53 | EUR | 22.01.2021 | |
60.61 | EUR | 21.01.2021 | |
60.42 | EUR | 20.01.2021 | |
59.92 | EUR | 19.01.2021 | |
60.11 | EUR | 18.01.2021 | |
59.95 | EUR | 15.01.2021 | |
60.98 | EUR | 14.01.2021 | |
60.77 | EUR | 13.01.2021 | |
60.75 | EUR | 12.01.2021 | |
60.45 | EUR | 11.01.2021 | |
61.19 | EUR | 08.01.2021 | |
60.51 | EUR | 07.01.2021 | |
59.53 | EUR | 05.01.2021 | |
59.88 | EUR | 04.01.2021 | |
59.49 | EUR | 30.12.2020 | |
59.56 | EUR | 29.12.2020 | |
58.87 | EUR | 28.12.2020 | |
58.25 | EUR | 23.12.2020 | |
58.05 | EUR | 22.12.2020 | |
57.48 | EUR | 21.12.2020 | |
58.39 | EUR | 18.12.2020 | |
58.45 | EUR | 17.12.2020 | |
57.73 | EUR | 16.12.2020 | |
57.36 | EUR | 15.12.2020 | |
57.32 | EUR | 14.12.2020 | |
56.68 | EUR | 11.12.2020 | |
56.68 | EUR | 10.12.2020 | |
57.39 | EUR | 09.12.2020 | |
57.01 | EUR | 08.12.2020 | |
57.25 | EUR | 07.12.2020 | |
56.60 | EUR | 04.12.2020 | |
56.24 | EUR | 03.12.2020 | |
56.29 | EUR | 02.12.2020 | |
56.71 | EUR | 01.12.2020 | |
56.77 | EUR | 30.11.2020 | |
56.66 | EUR | 27.11.2020 | |
56.62 | EUR | 26.11.2020 | |
56.46 | EUR | 25.11.2020 | |
56.31 | EUR | 24.11.2020 | |
56.39 | EUR | 23.11.2020 | |
56.35 | EUR | 20.11.2020 | |
56.48 | EUR | 19.11.2020 | |
56.53 | EUR | 18.11.2020 | |
56.43 | EUR | 17.11.2020 | |
56.50 | EUR | 16.11.2020 | |
55.57 | EUR | 13.11.2020 | |
56.08 | EUR | 12.11.2020 | |
56.18 | EUR | 11.11.2020 | |
55.71 | EUR | 10.11.2020 | |
56.16 | EUR | 09.11.2020 | |
54.84 | EUR | 06.11.2020 | |
54.75 | EUR | 05.11.2020 | |
53.62 | EUR | 04.11.2020 | |
52.26 | EUR | 03.11.2020 | |
51.64 | EUR | 02.11.2020 | |
50.76 | EUR | 30.10.2020 | |
50.70 | EUR | 29.10.2020 | |
50.93 | EUR | 28.10.2020 | |
52.63 | EUR | 27.10.2020 | |
53.28 | EUR | 26.10.2020 | |
54.21 | EUR | 23.10.2020 | |
54.36 | EUR | 22.10.2020 | |
54.41 | EUR | 21.10.2020 | |
55.17 | EUR | 20.10.2020 | |
55.14 | EUR | 19.10.2020 | |
55.22 | EUR | 16.10.2020 | |
54.81 | EUR | 15.10.2020 | |
55.68 | EUR | 14.10.2020 | |
55.51 | EUR | 13.10.2020 | |
55.75 | EUR | 12.10.2020 | |
55.08 | EUR | 09.10.2020 | |
54.75 | EUR | 08.10.2020 | |
54.60 | EUR | 07.10.2020 | |
54.40 | EUR | 06.10.2020 | |
54.43 | EUR | 05.10.2020 | |
53.73 | EUR | 02.10.2020 | |
54.05 | EUR | 01.10.2020 | |
53.67 | EUR | 30.09.2020 | |
53.59 | EUR | 29.09.2020 | |
53.01 | EUR | 28.09.2020 | |
51.52 | EUR | 25.09.2020 | |
51.77 | EUR | 24.09.2020 | |
52.96 | EUR | 23.09.2020 | |
52.57 | EUR | 22.09.2020 | |
52.92 | EUR | 21.09.2020 | |
54.51 | EUR | 18.09.2020 | |
54.05 | EUR | 17.09.2020 | |
54.10 | EUR | 16.09.2020 | |
53.85 | EUR | 15.09.2020 | |
53.41 | EUR | 14.09.2020 | |
53.29 | EUR | 11.09.2020 | |
53.33 | EUR | 10.09.2020 | |
53.39 | EUR | 09.09.2020 | |
52.41 | EUR | 08.09.2020 | |
53.21 | EUR | 07.09.2020 | |
52.82 | EUR | 04.09.2020 | |
53.78 | EUR | 03.09.2020 | |
53.76 | EUR | 02.09.2020 | |
52.83 | EUR | 01.09.2020 | |
53.31 | EUR | 31.08.2020 | |
53.43 | EUR | 28.08.2020 | |
53.98 | EUR | 27.08.2020 | |
53.43 | EUR | 26.08.2020 | |
53.00 | EUR | 25.08.2020 | |
52.85 | EUR | 24.08.2020 | |
52.19 | EUR | 21.08.2020 | |
52.27 | EUR | 20.08.2020 | |
52.71 | EUR | 19.08.2020 | |
52.51 | EUR | 18.08.2020 | |
52.69 | EUR | 17.08.2020 | |
52.40 | EUR | 14.08.2020 | |
53.21 | EUR | 13.08.2020 | |
52.66 | EUR | 12.08.2020 | |
52.65 | EUR | 11.08.2020 | |
52.04 | EUR | 10.08.2020 | |
51.80 | EUR | 07.08.2020 | |
51.66 | EUR | 06.08.2020 | |
51.77 | EUR | 05.08.2020 | |
51.45 | EUR | 04.08.2020 | |
51.59 | EUR | 03.08.2020 | |
51.00 | EUR | 31.07.2020 | |
50.84 | EUR | 30.07.2020 | |
51.76 | EUR | 29.07.2020 | |
51.80 | EUR | 28.07.2020 | |
52.14 | EUR | 27.07.2020 | |
51.70 | EUR | 24.07.2020 | |
52.50 | EUR | 23.07.2020 | |
52.56 | EUR | 22.07.2020 | |
52.47 | EUR | 21.07.2020 | |
51.96 | EUR | 20.07.2020 | |
51.00 | EUR | 17.07.2020 | |
51.01 | EUR | 16.07.2020 | |
50.53 | EUR | 15.07.2020 | |
49.66 | EUR | 14.07.2020 | |
49.67 | EUR | 13.07.2020 | |
48.83 | EUR | 10.07.2020 | |
49.23 | EUR | 09.07.2020 | |
49.17 | EUR | 08.07.2020 | |
49.13 | EUR | 07.07.2020 | |
48.79 | EUR | 06.07.2020 | |
48.44 | EUR | 03.07.2020 | |
48.56 | EUR | 02.07.2020 | |
48.07 | EUR | 01.07.2020 | |
47.47 | EUR | 30.06.2020 | |
47.63 | EUR | 29.06.2020 | |
48.09 | EUR | 26.06.2020 | |
47.35 | EUR | 25.06.2020 | |
47.70 | EUR | 24.06.2020 | |
48.31 | EUR | 23.06.2020 | |
47.51 | EUR | 22.06.2020 | |
47.68 | EUR | 18.06.2020 | |
48.16 | EUR | 17.06.2020 | |
47.85 | EUR | 16.06.2020 | |
45.89 | EUR | 15.06.2020 | |
46.76 | EUR | 12.06.2020 | |
46.59 | EUR | 11.06.2020 | |
48.51 | EUR | 10.06.2020 | |
48.67 | EUR | 09.06.2020 | |
49.24 | EUR | 08.06.2020 | |
49.60 | EUR | 05.06.2020 | |
48.99 | EUR | 04.06.2020 | |
48.53 | EUR | 03.06.2020 | |
47.91 | EUR | 02.06.2020 | |
47.17 | EUR | 01.06.2020 | |
46.66 | EUR | 29.05.2020 | |
46.77 | EUR | 28.05.2020 | |
46.13 | EUR | 27.05.2020 | |
46.05 | EUR | 26.05.2020 | |
46.01 | EUR | 25.05.2020 | |
44.90 | EUR | 22.05.2020 | |
44.86 | EUR | 20.05.2020 | |
44.85 | EUR | 19.05.2020 | |
43.73 | EUR | 18.05.2020 | |
42.53 | EUR | 15.05.2020 | |
41.23 | EUR | 14.05.2020 | |
43.18 | EUR | 13.05.2020 | |
44.19 | EUR | 12.05.2020 | |
43.76 | EUR | 11.05.2020 | |
43.82 | EUR | 08.05.2020 | |
42.88 | EUR | 07.05.2020 | |
42.30 | EUR | 06.05.2020 | |
42.04 | EUR | 05.05.2020 | |
40.90 | EUR | 04.05.2020 | |
43.23 | EUR | 30.04.2020 | |
43.56 | EUR | 29.04.2020 | |
42.75 | EUR | 28.04.2020 | |
41.43 | EUR | 27.04.2020 | |
41.03 | EUR | 24.04.2020 | |
41.08 | EUR | 23.04.2020 | |
40.16 | EUR | 22.04.2020 | |
40.14 | EUR | 21.04.2020 | |
40.64 | EUR | 20.04.2020 | |
40.55 | EUR | 17.04.2020 | |
38.77 | EUR | 16.04.2020 | |
39.42 | EUR | 15.04.2020 | |
40.28 | EUR | 14.04.2020 | |
39.57 | EUR | 09.04.2020 | |
39.14 | EUR | 08.04.2020 | |
39.84 | EUR | 07.04.2020 | |
37.58 | EUR | 06.04.2020 | |
36.22 | EUR | 03.04.2020 | |
35.82 | EUR | 02.04.2020 | |
36.84 | EUR | 01.04.2020 | |
37.66 | EUR | 31.03.2020 | |
36.08 | EUR | 30.03.2020 | |
35.79 | EUR | 27.03.2020 | |
36.41 | EUR | 26.03.2020 | |
35.39 | EUR | 25.03.2020 | |
33.87 | EUR | 24.03.2020 | |
31.99 | EUR | 23.03.2020 | |
34.39 | EUR | 20.03.2020 | |
32.87 | EUR | 19.03.2020 | |
33.13 | EUR | 18.03.2020 | |
34.72 | EUR | 17.03.2020 | |
34.82 | EUR | 16.03.2020 | |
37.08 | EUR | 13.03.2020 | |
36.87 | EUR | 12.03.2020 | |
41.07 | EUR | 11.03.2020 | |
41.73 | EUR | 10.03.2020 | |
41.58 | EUR | 09.03.2020 | |
44.13 | EUR | 06.03.2020 | |
45.64 | EUR | 05.03.2020 | |
46.48 | EUR | 04.03.2020 | |
47.00 | EUR | 03.03.2020 | |
45.60 | EUR | 02.03.2020 | |
45.35 | EUR | 28.02.2020 | |
46.86 | EUR | 27.02.2020 | |
49.05 | EUR | 26.02.2020 | |
49.29 | EUR | 25.02.2020 | |
49.50 | EUR | 24.02.2020 | |
51.83 | EUR | 21.02.2020 | |
52.27 | EUR | 20.02.2020 | |
52.46 | EUR | 19.02.2020 | |
52.17 | EUR | 18.02.2020 | |
52.27 | EUR | 17.02.2020 | |
52.13 | EUR | 14.02.2020 | |
51.94 | EUR | 13.02.2020 | |
51.97 | EUR | 12.02.2020 | |
51.79 | EUR | 11.02.2020 | |
51.19 | EUR | 10.02.2020 | |
50.83 | EUR | 07.02.2020 | |
51.08 | EUR | 06.02.2020 | |
51.94 | EUR | 05.02.2020 | |
50.56 | EUR | 04.02.2020 | |
49.47 | EUR | 03.02.2020 | |
49.76 | EUR | 31.01.2020 | |
50.38 | EUR | 30.01.2020 | |
51.16 | EUR | 29.01.2020 | |
50.70 | EUR | 28.01.2020 | |
50.82 | EUR | 27.01.2020 | |
52.38 | EUR | 24.01.2020 | |
51.45 | EUR | 23.01.2020 | |
52.30 | EUR | 22.01.2020 | |
52.06 | EUR | 21.01.2020 | |
52.41 | EUR | 20.01.2020 | |
51.91 | EUR | 17.01.2020 | |
51.58 | EUR | 16.01.2020 | |
51.26 | EUR | 15.01.2020 | |
51.36 | EUR | 14.01.2020 | |
51.07 | EUR | 13.01.2020 | |
51.17 | EUR | 10.01.2020 | |
51.15 | EUR | 09.01.2020 | |
50.98 | EUR | 08.01.2020 | |
50.96 | EUR | 07.01.2020 | |
51.42 | EUR | 03.01.2020 | |
51.90 | EUR | 02.01.2020 | |
51.36 | EUR | 30.12.2019 | |
51.58 | EUR | 27.12.2019 | |
51.37 | EUR | 23.12.2019 | |
51.33 | EUR | 20.12.2019 | |
50.73 | EUR | 19.12.2019 | |
50.99 | EUR | 18.12.2019 | |
51.09 | EUR | 17.12.2019 | |
51.08 | EUR | 16.12.2019 | |
50.57 | EUR | 13.12.2019 | |
49.98 | EUR | 12.12.2019 | |
49.59 | EUR | 11.12.2019 | |
48.91 | EUR | 10.12.2019 | |
49.23 | EUR | 09.12.2019 | |
49.44 | EUR | 06.12.2019 | |
48.79 | EUR | 05.12.2019 | |
48.83 | EUR | 04.12.2019 | |
47.96 | EUR | 03.12.2019 | |
48.65 | EUR | 02.12.2019 | |
48.78 | EUR | 29.11.2019 | |
48.75 | EUR | 28.11.2019 | |
48.89 | EUR | 27.11.2019 | |
48.83 | EUR | 26.11.2019 | |
48.41 | EUR | 25.11.2019 | |
47.88 | EUR | 22.11.2019 | |
47.41 | EUR | 21.11.2019 | |
47.75 | EUR | 20.11.2019 | |
47.94 | EUR | 19.11.2019 | |
47.76 | EUR | 18.11.2019 | |
48.17 | EUR | 15.11.2019 | |
47.82 | EUR | 14.11.2019 | |
47.80 | EUR | 13.11.2019 | |
47.93 | EUR | 12.11.2019 | |
47.78 | EUR | 11.11.2019 | |
47.53 | EUR | 08.11.2019 | |
47.93 | EUR | 07.11.2019 | |
47.70 | EUR | 06.11.2019 | |
47.53 | EUR | 05.11.2019 | |
47.41 | EUR | 04.11.2019 | |
46.36 | EUR | 31.10.2019 | |
46.22 | EUR | 30.10.2019 | |
46.07 | EUR | 29.10.2019 | |
46.43 | EUR | 28.10.2019 | |
46.24 | EUR | 25.10.2019 | |
46.04 | EUR | 24.10.2019 | |
45.86 | EUR | 23.10.2019 | |
45.83 | EUR | 22.10.2019 | |
45.92 | EUR | 21.10.2019 | |
45.18 | EUR | 18.10.2019 | |
45.16 | EUR | 17.10.2019 | |
44.63 | EUR | 16.10.2019 | |
44.59 | EUR | 15.10.2019 | |
44.36 | EUR | 14.10.2019 | |
44.23 | EUR | 11.10.2019 | |
43.72 | EUR | 10.10.2019 | |
43.44 | EUR | 09.10.2019 | |
43.39 | EUR | 08.10.2019 | |
43.78 | EUR | 07.10.2019 | |
43.80 | EUR | 04.10.2019 | |
43.45 | EUR | 03.10.2019 | |
43.58 | EUR | 02.10.2019 | |
45.00 | EUR | 01.10.2019 | |
45.11 | EUR | 30.09.2019 | |
45.02 | EUR | 27.09.2019 | |
44.84 | EUR | 26.09.2019 | |
44.45 | EUR | 25.09.2019 | |
45.48 | EUR | 24.09.2019 | |
45.16 | EUR | 23.09.2019 | |
46.13 | EUR | 20.09.2019 | |
46.24 | EUR | 19.09.2019 | |
46.33 | EUR | 18.09.2019 | |
46.14 | EUR | 17.09.2019 | |
46.44 | EUR | 16.09.2019 | |
46.53 | EUR | 13.09.2019 | |
46.04 | EUR | 12.09.2019 | |
45.61 | EUR | 11.09.2019 | |
44.85 | EUR | 10.09.2019 | |
45.34 | EUR | 09.09.2019 | |
45.48 | EUR | 06.09.2019 | |
44.93 | EUR | 05.09.2019 | |
44.52 | EUR | 04.09.2019 | |
44.23 | EUR | 03.09.2019 | |
44.32 | EUR | 02.09.2019 | |
44.21 | EUR | 30.08.2019 | |
43.63 | EUR | 29.08.2019 | |
43.13 | EUR | 28.08.2019 | |
43.85 | EUR | 27.08.2019 | |
43.49 | EUR | 26.08.2019 | |
44.24 | EUR | 23.08.2019 | |
44.28 | EUR | 22.08.2019 | |
44.58 | EUR | 21.08.2019 | |
43.73 | EUR | 20.08.2019 | |
43.87 | EUR | 19.08.2019 | |
43.46 | EUR | 16.08.2019 | |
43.12 | EUR | 15.08.2019 | |
43.66 | EUR | 14.08.2019 | |
44.36 | EUR | 13.08.2019 | |
44.14 | EUR | 12.08.2019 | |
44.53 | EUR | 09.08.2019 | |
44.64 | EUR | 08.08.2019 | |
43.56 | EUR | 07.08.2019 | |
44.12 | EUR | 06.08.2019 | |
43.97 | EUR | 05.08.2019 | |
45.36 | EUR | 02.08.2019 | |
46.17 | EUR | 01.08.2019 | |
46.01 | EUR | 31.07.2019 | |
46.01 | EUR | 30.07.2019 | |
46.56 | EUR | 29.07.2019 | |
46.63 | EUR | 26.07.2019 | |
46.48 | EUR | 25.07.2019 | |
47.06 | EUR | 24.07.2019 | |
46.78 | EUR | 23.07.2019 | |
46.38 | EUR | 22.07.2019 | |
46.31 | EUR | 19.07.2019 | |
45.85 | EUR | 18.07.2019 | |
46.38 | EUR | 17.07.2019 | |
46.25 | EUR | 16.07.2019 | |
46.49 | EUR | 15.07.2019 | |
46.07 | EUR | 12.07.2019 | |
46.00 | EUR | 11.07.2019 | |
46.24 | EUR | 10.07.2019 | |
45.95 | EUR | 09.07.2019 | |
46.37 | EUR | 08.07.2019 | |
46.31 | EUR | 05.07.2019 | |
47.47 | EUR | 04.07.2019 | |
47.45 | EUR | 03.07.2019 | |
47.28 | EUR | 02.07.2019 | |
47.16 | EUR | 01.07.2019 | |
46.83 | EUR | 28.06.2019 | |
46.59 | EUR | 27.06.2019 | |
46.57 | EUR | 26.06.2019 | |
46.84 | EUR | 25.06.2019 | |
46.38 | EUR | 24.06.2019 | |
46.86 | EUR | 20.06.2019 | |
46.50 | EUR | 19.06.2019 | |
46.33 | EUR | 18.06.2019 | |
45.63 | EUR | 17.06.2019 | |
45.80 | EUR | 14.06.2019 | |
45.95 | EUR | 13.06.2019 | |
45.86 | EUR | 12.06.2019 | |
45.84 | EUR | 11.06.2019 | |
45.56 | EUR | 10.06.2019 | |
45.12 | EUR | 07.06.2019 | |
44.55 | EUR | 05.06.2019 | |
44.07 | EUR | 04.06.2019 | |
43.25 | EUR | 03.06.2019 |