| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,435.39 | SEK | 23.05.2025 | |
| 1,440.80 | SEK | 22.05.2025 | |
| 1,482.42 | SEK | 21.05.2025 | |
| 1,492.10 | SEK | 20.05.2025 | |
| 1,481.60 | SEK | 19.05.2025 | |
| 1,484.23 | SEK | 16.05.2025 | |
| 1,491.26 | SEK | 15.05.2025 | |
| 1,494.95 | SEK | 14.05.2025 | |
| 1,496.79 | SEK | 13.05.2025 | |
| 1,489.04 | SEK | 12.05.2025 | |
| 1,458.79 | SEK | 09.05.2025 | |
| 1,456.76 | SEK | 08.05.2025 | |
| 1,452.91 | SEK | 07.05.2025 | |
| 1,447.56 | SEK | 06.05.2025 | |
| 1,470.02 | SEK | 05.05.2025 | |
| 1,469.63 | SEK | 02.05.2025 | |
| 1,454.51 | SEK | 30.04.2025 | |
| 1,423.35 | SEK | 29.04.2025 | |
| 1,430.70 | SEK | 28.04.2025 | |
| 1,422.67 | SEK | 25.04.2025 | |
| 1,405.75 | SEK | 24.04.2025 | |
| 1,405.58 | SEK | 23.04.2025 | |
| 1,357.48 | SEK | 22.04.2025 | |
| 1,356.68 | SEK | 17.04.2025 | |
| 1,361.54 | SEK | 16.04.2025 | |
| 1,376.27 | SEK | 15.04.2025 | |
| 1,338.37 | SEK | 14.04.2025 | |
| 1,310.06 | SEK | 11.04.2025 | |
| 1,311.07 | SEK | 10.04.2025 | |
| 1,252.80 | SEK | 09.04.2025 | |
| 1,303.53 | SEK | 08.04.2025 | |
| 1,298.03 | SEK | 07.04.2025 | |
| 1,342.37 | SEK | 04.04.2025 | |
| 1,394.57 | SEK | 03.04.2025 | |
| 1,396.17 | SEK | 02.04.2025 | |
| 1,417.08 | SEK | 01.04.2025 | |
| 1,400.51 | SEK | 31.03.2025 | |
| 1,406.81 | SEK | 28.03.2025 | |
| 1,416.96 | SEK | 27.03.2025 | |
| 1,434.76 | SEK | 26.03.2025 | |
| 1,449.90 | SEK | 25.03.2025 | |
| 1,462.72 | SEK | 24.03.2025 | |
| 1,461.09 | SEK | 21.03.2025 | |
| 1,478.53 | SEK | 20.03.2025 | |
| 1,481.73 | SEK | 19.03.2025 | |
| 1,480.83 | SEK | 18.03.2025 | |
| 1,481.58 | SEK | 17.03.2025 | |
| 1,474.68 | SEK | 14.03.2025 | |
| 1,451.11 | SEK | 13.03.2025 | |
| 1,442.19 | SEK | 12.03.2025 | |
| 1,449.51 | SEK | 11.03.2025 | |
| 1,469.25 | SEK | 10.03.2025 | |
| 1,493.05 | SEK | 07.03.2025 | |
| 1,495.74 | SEK | 06.03.2025 | |
| 1,579.93 | SEK | 05.03.2025 | |
| 1,576.27 | SEK | 04.03.2025 | |
| 1,621.91 | SEK | 03.03.2025 | |
| 1,615.86 | SEK | 28.02.2025 | |
| 1,626.95 | SEK | 27.02.2025 | |
| 1,644.53 | SEK | 26.02.2025 | |
| 1,638.28 | SEK | 25.02.2025 | |
| 1,632.64 | SEK | 24.02.2025 | |
| 1,638.94 | SEK | 21.02.2025 | |
| 1,649.15 | SEK | 20.02.2025 | |
| 1,642.62 | SEK | 19.02.2025 | |
| 1,679.83 | SEK | 18.02.2025 | |
| 1,659.68 | SEK | 17.02.2025 | |
| 1,667.50 | SEK | 14.02.2025 | |
| 1,660.31 | SEK | 13.02.2025 | |
| 1,640.39 | SEK | 12.02.2025 | |
| 1,643.76 | SEK | 11.02.2025 | |
| 1,648.38 | SEK | 10.02.2025 | |
| 1,653.48 | SEK | 07.02.2025 | |
| 1,655.79 | SEK | 06.02.2025 | |
| 1,621.67 | SEK | 05.02.2025 | |
| 1,610.98 | SEK | 04.02.2025 | |
| 1,601.54 | SEK | 03.02.2025 | |
| 1,624.68 | SEK | 31.01.2025 | |
| 1,631.71 | SEK | 30.01.2025 | |
| 1,611.83 | SEK | 29.01.2025 | |
| 1,600.98 | SEK | 28.01.2025 | |
| 1,591.34 | SEK | 27.01.2025 | |
| 1,597.05 | SEK | 24.01.2025 | |
| 1,590.17 | SEK | 23.01.2025 | |
| 1,590.62 | SEK | 22.01.2025 | |
| 1,577.54 | SEK | 21.01.2025 | |
| 1,564.09 | SEK | 20.01.2025 | |
| 1,558.77 | SEK | 17.01.2025 | |
| 1,540.92 | SEK | 16.01.2025 | |
| 1,527.14 | SEK | 15.01.2025 | |
| 1,495.87 | SEK | 14.01.2025 | |
| 1,483.74 | SEK | 13.01.2025 | |
| 1,499.42 | SEK | 10.01.2025 | |
| 1,508.54 | SEK | 09.01.2025 | |
| 1,513.06 | SEK | 08.01.2025 | |
| 1,546.20 | SEK | 07.01.2025 | |
| 1,548.96 | SEK | 03.01.2025 | |
| 1,556.57 | SEK | 02.01.2025 | |
| 1,529.00 | SEK | 30.12.2024 | |
| 1,543.01 | SEK | 27.12.2024 | |
| 1,531.05 | SEK | 23.12.2024 | |
| 1,513.19 | SEK | 20.12.2024 | |
| 1,524.57 | SEK | 19.12.2024 | |
| 1,554.85 | SEK | 18.12.2024 | |
| 1,543.32 | SEK | 17.12.2024 | |
| 1,552.52 | SEK | 16.12.2024 | |
| 1,568.04 | SEK | 13.12.2024 | |
| 1,568.04 | SEK | 12.12.2024 | |
| 1,578.30 | SEK | 11.12.2024 | |
| 1,572.12 | SEK | 10.12.2024 | |
| 1,580.32 | SEK | 09.12.2024 | |
| 1,578.37 | SEK | 06.12.2024 | |
| 1,562.83 | SEK | 05.12.2024 | |
| 1,571.92 | SEK | 04.12.2024 | |
| 1,558.69 | SEK | 03.12.2024 | |
| 1,556.58 | SEK | 02.12.2024 | |
| 1,534.01 | SEK | 29.11.2024 | |
| 1,532.73 | SEK | 28.11.2024 | |
| 1,524.16 | SEK | 27.11.2024 | |
| 1,513.74 | SEK | 26.11.2024 | |
| 1,521.31 | SEK | 25.11.2024 | |
| 1,509.38 | SEK | 22.11.2024 | |
| 1,475.62 | SEK | 21.11.2024 | |
| 1,485.03 | SEK | 20.11.2024 | |
| 1,485.67 | SEK | 19.11.2024 | |
| 1,500.65 | SEK | 18.11.2024 | |
| 1,529.17 | SEK | 15.11.2024 | |
| 1,553.91 | SEK | 14.11.2024 | |
| 1,533.39 | SEK | 13.11.2024 | |
| 1,559.76 | SEK | 12.11.2024 | |
| 1,575.99 | SEK | 11.11.2024 | |
| 1,566.81 | SEK | 08.11.2024 | |
| 1,569.96 | SEK | 07.11.2024 | |
| 1,555.31 | SEK | 06.11.2024 | |
| 1,567.68 | SEK | 05.11.2024 | |
| 1,572.91 | SEK | 04.11.2024 | |
| 1,561.90 | SEK | 01.11.2024 | |
| 1,556.33 | SEK | 31.10.2024 | |
| 1,580.19 | SEK | 30.10.2024 | |
| 1,596.02 | SEK | 29.10.2024 | |
| 1,597.57 | SEK | 28.10.2024 | |
| 1,575.68 | SEK | 25.10.2024 | |
| 1,589.90 | SEK | 24.10.2024 | |
| 1,579.75 | SEK | 23.10.2024 | |
| 1,572.05 | SEK | 22.10.2024 | |
| 1,589.56 | SEK | 21.10.2024 | |
| 1,587.72 | SEK | 18.10.2024 | |
| 1,582.73 | SEK | 17.10.2024 | |
| 1,576.34 | SEK | 16.10.2024 | |
| 1,593.29 | SEK | 15.10.2024 | |
| 1,579.31 | SEK | 14.10.2024 | |
| 1,588.10 | SEK | 11.10.2024 | |
| 1,563.28 | SEK | 10.10.2024 | |
| 1,587.51 | SEK | 09.10.2024 | |
| 1,588.41 | SEK | 08.10.2024 | |
| 1,595.22 | SEK | 07.10.2024 | |
| 1,604.05 | SEK | 04.10.2024 | |
| 1,597.37 | SEK | 03.10.2024 | |
| 1,608.52 | SEK | 02.10.2024 | |
| 1,616.03 | SEK | 01.10.2024 | |
| 1,633.29 | SEK | 30.09.2024 | |
| 1,632.61 | SEK | 27.09.2024 | |
| 1,643.15 | SEK | 26.09.2024 | |
| 1,599.61 | SEK | 25.09.2024 | |
| 1,592.34 | SEK | 24.09.2024 | |
| 1,610.50 | SEK | 23.09.2024 | |
| 1,597.71 | SEK | 20.09.2024 | |
| 1,604.92 | SEK | 19.09.2024 | |
| 1,576.88 | SEK | 18.09.2024 | |
| 1,598.06 | SEK | 17.09.2024 | |
| 1,587.46 | SEK | 16.09.2024 | |
| 1,585.16 | SEK | 13.09.2024 | |
| 1,563.05 | SEK | 12.09.2024 | |
| 1,555.93 | SEK | 11.09.2024 | |
| 1,568.26 | SEK | 10.09.2024 | |
| 1,562.10 | SEK | 09.09.2024 | |
| 1,561.01 | SEK | 06.09.2024 | |
| 1,557.20 | SEK | 05.09.2024 | |
| 1,565.01 | SEK | 04.09.2024 | |
| 1,582.18 | SEK | 03.09.2024 | |
| 1,595.40 | SEK | 02.09.2024 | |
| 1,609.90 | SEK | 30.08.2024 | |
| 1,598.50 | SEK | 29.08.2024 | |
| 1,592.00 | SEK | 28.08.2024 | |
| 1,587.31 | SEK | 27.08.2024 | |
| 1,596.00 | SEK | 26.08.2024 | |
| 1,583.25 | SEK | 23.08.2024 | |
| 1,575.41 | SEK | 22.08.2024 | |
| 1,565.06 | SEK | 21.08.2024 | |
| 1,578.06 | SEK | 20.08.2024 | |
| 1,570.21 | SEK | 19.08.2024 | |
| 1,561.19 | SEK | 16.08.2024 | |
| 1,560.01 | SEK | 15.08.2024 | |
| 1,537.55 | SEK | 14.08.2024 | |
| 1,526.07 | SEK | 13.08.2024 | |
| 1,526.27 | SEK | 12.08.2024 | |
| 1,532.00 | SEK | 09.08.2024 | |
| 1,512.20 | SEK | 08.08.2024 | |
| 1,528.09 | SEK | 07.08.2024 | |
| 1,478.70 | SEK | 06.08.2024 | |
| 1,456.93 | SEK | 05.08.2024 | |
| 1,534.41 | SEK | 02.08.2024 | |
| 1,592.66 | SEK | 01.08.2024 | |
| 1,599.78 | SEK | 31.07.2024 | |
| 1,598.69 | SEK | 30.07.2024 | |
| 1,600.86 | SEK | 29.07.2024 | |
| 1,600.06 | SEK | 26.07.2024 | |
| 1,577.74 | SEK | 25.07.2024 | |
| 1,597.68 | SEK | 24.07.2024 | |
| 1,600.85 | SEK | 23.07.2024 | |
| 1,605.96 | SEK | 22.07.2024 | |
| 1,599.66 | SEK | 19.07.2024 | |
| 1,622.38 | SEK | 18.07.2024 | |
| 1,608.40 | SEK | 17.07.2024 | |
| 1,603.66 | SEK | 16.07.2024 | |
| 1,596.81 | SEK | 15.07.2024 | |
| 1,607.74 | SEK | 12.07.2024 | |
| 1,570.60 | SEK | 11.07.2024 | |
| 1,558.17 | SEK | 10.07.2024 | |
| 1,554.93 | SEK | 09.07.2024 | |
| 1,552.98 | SEK | 08.07.2024 | |
| 1,548.95 | SEK | 05.07.2024 | |
| 1,532.33 | SEK | 04.07.2024 | |
| 1,528.07 | SEK | 03.07.2024 | |
| 1,521.10 | SEK | 02.07.2024 | |
| 1,526.14 | SEK | 01.07.2024 | |
| 1,518.98 | SEK | 28.06.2024 | |
| 1,512.46 | SEK | 27.06.2024 | |
| 1,507.73 | SEK | 26.06.2024 | |
| 1,510.38 | SEK | 25.06.2024 | |
| 1,537.85 | SEK | 24.06.2024 | |
| 1,529.51 | SEK | 20.06.2024 | |
| 1,512.18 | SEK | 19.06.2024 | |
| 1,517.20 | SEK | 18.06.2024 | |
| 1,522.62 | SEK | 17.06.2024 | |
| 1,523.82 | SEK | 14.06.2024 | |
| 1,553.58 | SEK | 13.06.2024 | |
| 1,577.11 | SEK | 12.06.2024 | |
| 1,544.25 | SEK | 11.06.2024 | |
| 1,540.41 | SEK | 10.06.2024 | |
| 1,546.40 | SEK | 07.06.2024 | |
| 1,544.26 | SEK | 05.06.2024 | |
| 1,548.62 | SEK | 04.06.2024 | |
| 1,556.02 | SEK | 03.06.2024 | |
| 1,559.82 | SEK | 31.05.2024 | |
| 1,555.11 | SEK | 30.05.2024 | |
| 1,544.84 | SEK | 29.05.2024 | |
| 1,568.26 | SEK | 28.05.2024 | |
| 1,563.48 | SEK | 27.05.2024 | |
| 1,567.62 | SEK | 24.05.2024 | |
| 1,573.09 | SEK | 23.05.2024 | |
| 1,573.19 | SEK | 22.05.2024 | |
| 1,568.06 | SEK | 21.05.2024 | |
| 1,576.64 | SEK | 20.05.2024 | |
| 1,556.04 | SEK | 17.05.2024 | |
| 1,562.79 | SEK | 16.05.2024 | |
| 1,563.83 | SEK | 15.05.2024 | |
| 1,553.35 | SEK | 14.05.2024 | |
| 1,538.71 | SEK | 13.05.2024 | |
| 1,529.09 | SEK | 10.05.2024 | |
| 1,509.45 | SEK | 08.05.2024 | |
| 1,496.85 | SEK | 07.05.2024 | |
| 1,487.38 | SEK | 06.05.2024 | |
| 1,487.61 | SEK | 03.05.2024 | |
| 1,469.90 | SEK | 02.05.2024 | |
| 1,487.80 | SEK | 30.04.2024 | |
| 1,472.48 | SEK | 29.04.2024 | |
| 1,455.24 | SEK | 26.04.2024 | |
| 1,421.09 | SEK | 25.04.2024 | |
| 1,461.43 | SEK | 24.04.2024 | |
| 1,447.60 | SEK | 23.04.2024 | |
| 1,431.49 | SEK | 22.04.2024 | |
| 1,414.63 | SEK | 19.04.2024 | |
| 1,413.10 | SEK | 18.04.2024 | |
| 1,425.40 | SEK | 17.04.2024 | |
| 1,421.15 | SEK | 16.04.2024 | |
| 1,455.09 | SEK | 15.04.2024 | |
| 1,452.50 | SEK | 12.04.2024 | |
| 1,446.18 | SEK | 11.04.2024 | |
| 1,448.46 | SEK | 10.04.2024 | |
| 1,472.33 | SEK | 09.04.2024 | |
| 1,475.64 | SEK | 08.04.2024 | |
| 1,463.43 | SEK | 05.04.2024 | |
| 1,481.77 | SEK | 04.04.2024 | |
| 1,472.52 | SEK | 03.04.2024 | |
| 1,477.46 | SEK | 02.04.2024 | |
| 1,489.94 | SEK | 28.03.2024 | |
| 1,486.74 | SEK | 27.03.2024 | |
| 1,465.13 | SEK | 26.03.2024 | |
| 1,465.82 | SEK | 25.03.2024 | |
| 1,458.87 | SEK | 22.03.2024 | |
| 1,453.92 | SEK | 21.03.2024 | |
| 1,416.26 | SEK | 20.03.2024 | |
| 1,404.16 | SEK | 19.03.2024 | |
| 1,409.47 | SEK | 18.03.2024 | |
| 1,416.81 | SEK | 15.03.2024 | |
| 1,417.45 | SEK | 14.03.2024 | |
| 1,480.11 | SEK | 13.03.2024 | |
| 1,473.11 | SEK | 12.03.2024 | |
| 1,454.55 | SEK | 11.03.2024 | |
| 1,458.19 | SEK | 08.03.2024 | |
| 1,441.81 | SEK | 07.03.2024 | |
| 1,441.24 | SEK | 06.03.2024 | |
| 1,444.10 | SEK | 05.03.2024 | |
| 1,455.98 | SEK | 04.03.2024 | |
| 1,462.40 | SEK | 01.03.2024 | |
| 1,448.61 | SEK | 29.02.2024 | |
| 1,437.25 | SEK | 28.02.2024 | |
| 1,450.12 | SEK | 27.02.2024 | |
| 1,441.68 | SEK | 26.02.2024 | |
| 1,451.04 | SEK | 23.02.2024 | |
| 1,452.78 | SEK | 22.02.2024 | |
| 1,434.03 | SEK | 21.02.2024 | |
| 1,439.82 | SEK | 20.02.2024 | |
| 1,450.29 | SEK | 19.02.2024 | |
| 1,457.72 | SEK | 16.02.2024 | |
| 1,449.45 | SEK | 15.02.2024 | |
| 1,433.60 | SEK | 14.02.2024 | |
| 1,424.51 | SEK | 13.02.2024 | |
| 1,444.88 | SEK | 12.02.2024 | |
| 1,433.31 | SEK | 09.02.2024 | |
| 1,439.93 | SEK | 08.02.2024 | |
| 1,432.19 | SEK | 07.02.2024 | |
| 1,417.25 | SEK | 06.02.2024 | |
| 1,416.47 | SEK | 05.02.2024 | |
| 1,426.22 | SEK | 02.02.2024 | |
| 1,432.50 | SEK | 01.02.2024 | |
| 1,440.39 | SEK | 31.01.2024 | |
| 1,427.70 | SEK | 30.01.2024 | |
| 1,426.41 | SEK | 29.01.2024 | |
| 1,413.84 | SEK | 26.01.2024 | |
| 1,402.58 | SEK | 25.01.2024 | |
| 1,396.13 | SEK | 24.01.2024 | |
| 1,386.67 | SEK | 23.01.2024 | |
| 1,368.87 | SEK | 22.01.2024 | |
| 1,364.50 | SEK | 19.01.2024 | |
| 1,377.13 | SEK | 18.01.2024 | |
| 1,362.03 | SEK | 17.01.2024 | |
| 1,396.08 | SEK | 16.01.2024 | |
| 1,407.39 | SEK | 15.01.2024 | |
| 1,438.95 | SEK | 12.01.2024 | |
| 1,429.98 | SEK | 11.01.2024 | |
| 1,430.01 | SEK | 10.01.2024 | |
| 1,437.33 | SEK | 09.01.2024 | |
| 1,433.52 | SEK | 08.01.2024 | |
| 1,422.43 | SEK | 05.01.2024 | |
| 1,434.83 | SEK | 04.01.2024 | |
| 1,425.96 | SEK | 03.01.2024 | |
| 1,466.18 | SEK | 02.01.2024 | |
| 1,485.87 | SEK | 29.12.2023 | |
| 1,482.89 | SEK | 28.12.2023 | |
| 1,473.93 | SEK | 27.12.2023 | |
| 1,468.13 | SEK | 22.12.2023 | |
| 1,449.35 | SEK | 21.12.2023 | |
| 1,467.41 | SEK | 20.12.2023 | |
| 1,472.53 | SEK | 19.12.2023 | |
| 1,453.02 | SEK | 18.12.2023 | |
| 1,468.25 | SEK | 15.12.2023 | |
| 1,457.31 | SEK | 14.12.2023 | |
| 1,390.99 | SEK | 13.12.2023 | |
| 1,388.74 | SEK | 12.12.2023 | |
| 1,406.21 | SEK | 11.12.2023 | |
| 1,406.50 | SEK | 08.12.2023 | |
| 1,398.77 | SEK | 07.12.2023 | |
| 1,395.33 | SEK | 06.12.2023 | |
| 1,369.99 | SEK | 05.12.2023 | |
| 1,356.57 | SEK | 04.12.2023 | |
| 1,346.61 | SEK | 01.12.2023 | |
| 1,342.30 | SEK | 30.11.2023 | |
| 1,351.46 | SEK | 29.11.2023 | |
| 1,336.51 | SEK | 28.11.2023 | |
| 1,346.07 | SEK | 27.11.2023 | |
| 1,339.01 | SEK | 24.11.2023 | |
| 1,338.72 | SEK | 23.11.2023 | |
| 1,332.06 | SEK | 22.11.2023 | |
| 1,319.86 | SEK | 21.11.2023 | |
| 1,340.62 | SEK | 20.11.2023 | |
| 1,327.31 | SEK | 17.11.2023 | |
| 1,309.57 | SEK | 16.11.2023 | |
| 1,322.25 | SEK | 15.11.2023 | |
| 1,308.64 | SEK | 14.11.2023 | |
| 1,242.03 | SEK | 13.11.2023 | |
| 1,251.20 | SEK | 10.11.2023 | |
| 1,272.48 | SEK | 09.11.2023 | |
| 1,253.22 | SEK | 08.11.2023 | |
| 1,249.36 | SEK | 07.11.2023 | |
| 1,249.45 | SEK | 06.11.2023 | |
| 1,252.74 | SEK | 03.11.2023 | |
| 1,240.42 | SEK | 02.11.2023 | |
| 1,186.66 | SEK | 01.11.2023 | |
| 1,194.31 | SEK | 31.10.2023 | |
| 1,166.77 | SEK | 30.10.2023 | |
| 1,153.79 | SEK | 27.10.2023 | |
| 1,171.35 | SEK | 26.10.2023 | |
| 1,146.79 | SEK | 25.10.2023 | |
| 1,164.31 | SEK | 24.10.2023 | |
| 1,148.78 | SEK | 23.10.2023 | |
| 1,168.46 | SEK | 20.10.2023 | |
| 1,174.46 | SEK | 19.10.2023 | |
| 1,193.34 | SEK | 18.10.2023 | |
| 1,197.23 | SEK | 17.10.2023 | |
| 1,226.36 | SEK | 16.10.2023 | |
| 1,232.10 | SEK | 13.10.2023 | |
| 1,262.74 | SEK | 12.10.2023 | |
| 1,258.51 | SEK | 11.10.2023 | |
| 1,258.49 | SEK | 10.10.2023 | |
| 1,228.62 | SEK | 09.10.2023 | |
| 1,226.59 | SEK | 06.10.2023 | |
| 1,236.69 | SEK | 05.10.2023 | |
| 1,217.51 | SEK | 04.10.2023 | |
| 1,231.57 | SEK | 03.10.2023 | |
| 1,249.45 | SEK | 02.10.2023 | |
| 1,259.62 | SEK | 29.09.2023 | |
| 1,227.81 | SEK | 28.09.2023 | |
| 1,227.99 | SEK | 27.09.2023 | |
| 1,231.28 | SEK | 26.09.2023 | |
| 1,252.80 | SEK | 25.09.2023 | |
| 1,268.53 | SEK | 22.09.2023 | |
| 1,284.17 | SEK | 21.09.2023 | |
| 1,288.28 | SEK | 20.09.2023 | |
| 1,271.56 | SEK | 19.09.2023 | |
| 1,283.55 | SEK | 18.09.2023 | |
| 1,303.56 | SEK | 15.09.2023 | |
| 1,297.77 | SEK | 14.09.2023 | |
| 1,271.54 | SEK | 13.09.2023 | |
| 1,285.05 | SEK | 12.09.2023 | |
| 1,295.55 | SEK | 11.09.2023 | |
| 1,289.80 | SEK | 08.09.2023 | |
| 1,293.83 | SEK | 07.09.2023 | |
| 1,317.51 | SEK | 06.09.2023 | |
| 1,315.62 | SEK | 05.09.2023 | |
| 1,332.75 | SEK | 04.09.2023 | |
| 1,323.05 | SEK | 01.09.2023 | |
| 1,319.75 | SEK | 31.08.2023 | |
| 1,306.64 | SEK | 30.08.2023 | |
| 1,296.04 | SEK | 29.08.2023 | |
| 1,291.67 | SEK | 28.08.2023 | |
| 1,279.41 | SEK | 25.08.2023 | |
| 1,285.06 | SEK | 24.08.2023 | |
| 1,290.83 | SEK | 23.08.2023 | |
| 1,278.78 | SEK | 22.08.2023 | |
| 1,280.28 | SEK | 21.08.2023 | |
| 1,286.62 | SEK | 18.08.2023 | |
| 1,310.36 | SEK | 17.08.2023 | |
| 1,331.61 | SEK | 16.08.2023 | |
| 1,343.63 | SEK | 15.08.2023 | |
| 1,359.60 | SEK | 14.08.2023 | |
| 1,363.52 | SEK | 11.08.2023 | |
| 1,375.88 | SEK | 10.08.2023 | |
| 1,356.05 | SEK | 09.08.2023 | |
| 1,352.26 | SEK | 08.08.2023 | |
| 1,354.89 | SEK | 07.08.2023 | |
| 1,365.39 | SEK | 04.08.2023 | |
| 1,361.31 | SEK | 03.08.2023 | |
| 1,374.99 | SEK | 02.08.2023 | |
| 1,388.66 | SEK | 01.08.2023 | |
| 1,399.08 | SEK | 31.07.2023 | |
| 1,401.54 | SEK | 28.07.2023 | |
| 1,409.68 | SEK | 27.07.2023 | |
| 1,398.10 | SEK | 26.07.2023 | |
| 1,402.05 | SEK | 25.07.2023 | |
| 1,388.32 | SEK | 24.07.2023 | |
| 1,374.04 | SEK | 21.07.2023 | |
| 1,363.85 | SEK | 20.07.2023 | |
| 1,375.43 | SEK | 19.07.2023 | |
| 1,352.23 | SEK | 18.07.2023 | |
| 1,344.33 | SEK | 17.07.2023 | |
| 1,356.80 | SEK | 14.07.2023 | |
| 1,381.91 | SEK | 13.07.2023 | |
| 1,381.74 | SEK | 12.07.2023 | |
| 1,362.92 | SEK | 11.07.2023 | |
| 1,355.58 | SEK | 10.07.2023 | |
| 1,366.25 | SEK | 07.07.2023 | |
| 1,359.67 | SEK | 06.07.2023 | |
| 1,383.64 | SEK | 05.07.2023 | |
| 1,394.34 | SEK | 04.07.2023 | |
| 1,368.18 | SEK | 03.07.2023 | |
| 1,378.99 | SEK | 30.06.2023 | |
| 1,374.75 | SEK | 29.06.2023 | |
| 1,365.47 | SEK | 28.06.2023 | |
| 1,339.35 | SEK | 27.06.2023 | |
| 1,350.16 | SEK | 26.06.2023 | |
| 1,351.54 | SEK | 22.06.2023 | |
| 1,358.14 | SEK | 21.06.2023 | |
| 1,383.30 | SEK | 20.06.2023 | |
| 1,401.04 | SEK | 19.06.2023 | |
| 1,430.85 | SEK | 16.06.2023 | |
| 1,431.65 | SEK | 15.06.2023 | |
| 1,451.41 | SEK | 14.06.2023 | |
| 1,449.50 | SEK | 13.06.2023 | |
| 1,441.06 | SEK | 12.06.2023 | |
| 1,436.58 | SEK | 09.06.2023 | |
| 1,430.83 | SEK | 08.06.2023 | |
| 1,453.43 | SEK | 07.06.2023 | |
| 1,442.50 | SEK | 05.06.2023 | |
| 1,452.69 | SEK | 02.06.2023 | |
| 1,406.32 | SEK | 01.06.2023 | |
| 1,414.00 | SEK | 31.05.2023 | |
| 1,427.88 | SEK | 30.05.2023 | |
| 1,425.53 | SEK | 29.05.2023 | |
| 1,433.19 | SEK | 26.05.2023 | |
| 1,434.48 | SEK | 25.05.2023 | |
| 1,445.33 | SEK | 24.05.2023 | |
| 1,493.15 | SEK | 23.05.2023 | |
| 1,481.97 | SEK | 22.05.2023 | |
| 1,486.79 | SEK | 19.05.2023 | |
| 1,466.90 | SEK | 17.05.2023 | |
| 1,481.84 | SEK | 16.05.2023 | |
| 1,492.89 | SEK | 15.05.2023 | |
| 1,484.23 | SEK | 12.05.2023 | |
| 1,488.06 | SEK | 11.05.2023 | |
| 1,456.95 | SEK | 10.05.2023 | |
| 1,468.95 | SEK | 09.05.2023 | |
| 1,495.30 | SEK | 08.05.2023 | |
| 1,510.29 | SEK | 05.05.2023 | |
| 1,495.68 | SEK | 04.05.2023 | |
| 1,488.26 | SEK | 03.05.2023 | |
| 1,494.61 | SEK | 02.05.2023 | |
| 1,510.76 | SEK | 28.04.2023 | |
| 1,493.25 | SEK | 27.04.2023 | |
| 1,466.04 | SEK | 26.04.2023 | |
| 1,471.26 | SEK | 25.04.2023 | |
| 1,482.97 | SEK | 24.04.2023 | |
| 1,481.65 | SEK | 21.04.2023 | |
| 1,480.58 | SEK | 20.04.2023 | |
| 1,497.84 | SEK | 19.04.2023 | |
| 1,510.06 | SEK | 18.04.2023 | |
| 1,513.06 | SEK | 17.04.2023 | |
| 1,513.95 | SEK | 14.04.2023 | |
| 1,483.50 | SEK | 13.04.2023 | |
| 1,489.13 | SEK | 12.04.2023 | |
| 1,479.64 | SEK | 11.04.2023 | |
| 1,452.67 | SEK | 06.04.2023 | |
| 1,444.14 | SEK | 05.04.2023 | |
| 1,475.47 | SEK | 04.04.2023 | |
| 1,453.74 | SEK | 03.04.2023 | |
| 1,466.81 | SEK | 31.03.2023 | |
| 1,435.31 | SEK | 30.03.2023 | |
| 1,401.81 | SEK | 29.03.2023 | |
| 1,377.81 | SEK | 28.03.2023 | |
| 1,399.46 | SEK | 27.03.2023 | |
| 1,391.08 | SEK | 24.03.2023 | |
| 1,407.63 | SEK | 23.03.2023 | |
| 1,471.20 | SEK | 22.03.2023 | |
| 1,475.52 | SEK | 21.03.2023 | |
| 1,468.07 | SEK | 20.03.2023 | |
| 1,457.58 | SEK | 17.03.2023 | |
| 1,477.43 | SEK | 16.03.2023 | |
| 1,472.32 | SEK | 15.03.2023 | |
| 1,510.86 | SEK | 14.03.2023 | |
| 1,473.09 | SEK | 13.03.2023 | |
| 1,498.57 | SEK | 10.03.2023 | |
| 1,539.53 | SEK | 09.03.2023 | |
| 1,540.39 | SEK | 08.03.2023 | |
| 1,567.59 | SEK | 07.03.2023 | |
| 1,571.57 | SEK | 06.03.2023 | |
| 1,569.09 | SEK | 03.03.2023 | |
| 1,544.77 | SEK | 02.03.2023 | |
| 1,556.90 | SEK | 01.03.2023 | |
| 1,555.05 | SEK | 28.02.2023 | |
| 1,550.58 | SEK | 27.02.2023 | |
| 1,528.37 | SEK | 24.02.2023 | |
| 1,571.32 | SEK | 23.02.2023 | |
| 1,551.06 | SEK | 22.02.2023 | |
| 1,579.38 | SEK | 21.02.2023 | |
| 1,600.32 | SEK | 20.02.2023 | |
| 1,601.71 | SEK | 17.02.2023 | |
| 1,598.72 | SEK | 16.02.2023 | |
| 1,603.80 | SEK | 15.02.2023 | |
| 1,621.73 | SEK | 14.02.2023 | |
| 1,605.45 | SEK | 13.02.2023 | |
| 1,587.89 | SEK | 10.02.2023 | |
| 1,609.73 | SEK | 09.02.2023 | |
| 1,639.75 | SEK | 08.02.2023 | |
| 1,620.94 | SEK | 07.02.2023 | |
| 1,629.82 | SEK | 06.02.2023 | |
| 1,662.61 | SEK | 03.02.2023 | |
| 1,670.38 | SEK | 02.02.2023 | |
| 1,608.82 | SEK | 01.02.2023 | |
| 1,573.87 | SEK | 31.01.2023 | |
| 1,597.76 | SEK | 30.01.2023 | |
| 1,614.05 | SEK | 27.01.2023 | |
| 1,603.15 | SEK | 26.01.2023 | |
| 1,587.45 | SEK | 25.01.2023 | |
| 1,598.45 | SEK | 24.01.2023 | |
| 1,594.43 | SEK | 23.01.2023 | |
| 1,573.39 | SEK | 20.01.2023 | |
| 1,585.75 | SEK | 19.01.2023 | |
| 1,629.21 | SEK | 18.01.2023 | |
| 1,593.33 | SEK | 17.01.2023 | |
| 1,605.35 | SEK | 16.01.2023 | |
| 1,584.28 | SEK | 13.01.2023 | |
| 1,584.41 | SEK | 12.01.2023 | |
| 1,555.91 | SEK | 11.01.2023 | |
| 1,534.92 | SEK | 10.01.2023 | |
| 1,533.58 | SEK | 09.01.2023 | |
| 1,505.88 | SEK | 05.01.2023 | |
| 1,496.21 | SEK | 04.01.2023 | |
| 1,497.06 | SEK | 03.01.2023 | |
| 1,472.41 | SEK | 02.01.2023 | |
| 1,463.97 | SEK | 30.12.2022 | |
| 1,466.90 | SEK | 29.12.2022 | |
| 1,452.39 | SEK | 28.12.2022 | |
| 1,454.30 | SEK | 27.12.2022 | |
| 1,447.67 | SEK | 23.12.2022 | |
| 1,438.42 | SEK | 22.12.2022 | |
| 1,443.51 | SEK | 21.12.2022 | |
| 1,429.78 | SEK | 20.12.2022 | |
| 1,449.14 | SEK | 19.12.2022 | |
| 1,482.67 | SEK | 16.12.2022 | |
| 1,516.69 | SEK | 15.12.2022 | |
| 1,564.19 | SEK | 14.12.2022 | |
| 1,571.09 | SEK | 13.12.2022 | |
| 1,514.30 | SEK | 12.12.2022 | |
| 1,516.15 | SEK | 09.12.2022 | |
| 1,484.83 | SEK | 08.12.2022 | |
| 1,489.03 | SEK | 07.12.2022 | |
| 1,510.46 | SEK | 06.12.2022 | |
| 1,541.87 | SEK | 05.12.2022 | |
| 1,519.17 | SEK | 02.12.2022 | |
| 1,511.41 | SEK | 01.12.2022 | |
| 1,481.03 | SEK | 30.11.2022 | |
| 1,475.98 | SEK | 29.11.2022 | |
| 1,488.51 | SEK | 28.11.2022 | |
| 1,500.04 | SEK | 25.11.2022 | |
| 1,492.84 | SEK | 24.11.2022 | |
| 1,472.14 | SEK | 23.11.2022 | |
| 1,467.96 | SEK | 22.11.2022 | |
| 1,469.46 | SEK | 21.11.2022 | |
| 1,472.81 | SEK | 18.11.2022 | |
| 1,456.42 | SEK | 17.11.2022 | |
| 1,496.77 | SEK | 16.11.2022 | |
| 1,522.17 | SEK | 15.11.2022 | |
| 1,549.91 | SEK | 14.11.2022 | |
| 1,552.93 | SEK | 11.11.2022 | |
| 1,515.28 | SEK | 10.11.2022 | |
| 1,449.11 | SEK | 09.11.2022 | |
| 1,454.00 | SEK | 08.11.2022 | |
| 1,437.89 | SEK | 07.11.2022 | |
| 1,416.30 | SEK | 04.11.2022 | |
| 1,401.81 | SEK | 03.11.2022 | |
| 1,429.67 | SEK | 02.11.2022 | |
| 1,417.68 | SEK | 01.11.2022 | |
| 1,396.30 | SEK | 31.10.2022 | |
| 1,405.01 | SEK | 28.10.2022 | |
| 1,401.70 | SEK | 27.10.2022 | |
| 1,393.28 | SEK | 26.10.2022 | |
| 1,377.97 | SEK | 25.10.2022 | |
| 1,354.72 | SEK | 24.10.2022 | |
| 1,338.08 | SEK | 21.10.2022 | |
| 1,337.44 | SEK | 20.10.2022 | |
| 1,350.79 | SEK | 19.10.2022 | |
| 1,391.34 | SEK | 18.10.2022 | |
| 1,371.30 | SEK | 17.10.2022 | |
| 1,349.41 | SEK | 14.10.2022 | |
| 1,290.26 | SEK | 13.10.2022 | |
| 1,301.21 | SEK | 12.10.2022 | |
| 1,309.23 | SEK | 11.10.2022 | |
| 1,322.64 | SEK | 10.10.2022 | |
| 1,324.04 | SEK | 07.10.2022 | |
| 1,381.07 | SEK | 06.10.2022 | |
| 1,362.85 | SEK | 05.10.2022 | |
| 1,392.18 | SEK | 04.10.2022 | |
| 1,351.74 | SEK | 03.10.2022 | |
| 1,338.38 | SEK | 30.09.2022 | |
| 1,303.33 | SEK | 29.09.2022 | |
| 1,325.94 | SEK | 28.09.2022 | |
| 1,317.10 | SEK | 27.09.2022 | |
| 1,340.32 | SEK | 26.09.2022 | |
| 1,341.14 | SEK | 23.09.2022 | |
| 1,364.38 | SEK | 22.09.2022 | |
| 1,398.21 | SEK | 21.09.2022 | |
| 1,389.98 | SEK | 20.09.2022 | |
| 1,434.16 | SEK | 19.09.2022 | |
| 1,445.26 | SEK | 16.09.2022 | |
| 1,487.46 | SEK | 15.09.2022 | |
| 1,498.75 | SEK | 14.09.2022 | |
| 1,542.63 | SEK | 13.09.2022 | |
| 1,575.03 | SEK | 12.09.2022 | |
| 1,549.08 | SEK | 09.09.2022 | |
| 1,497.17 | SEK | 08.09.2022 | |
| 1,500.24 | SEK | 07.09.2022 | |
| 1,507.67 | SEK | 06.09.2022 | |
| 1,496.37 | SEK | 05.09.2022 | |
| 1,520.81 | SEK | 02.09.2022 | |
| 1,502.07 | SEK | 01.09.2022 | |
| 1,552.25 | SEK | 31.08.2022 | |
| 1,549.25 | SEK | 30.08.2022 | |
| 1,542.34 | SEK | 29.08.2022 | |
| 1,576.26 | SEK | 26.08.2022 | |
| 1,592.16 | SEK | 25.08.2022 | |
| 1,586.80 | SEK | 24.08.2022 | |
| 1,585.06 | SEK | 23.08.2022 | |
| 1,602.06 | SEK | 22.08.2022 | |
| 1,631.95 | SEK | 19.08.2022 | |
| 1,663.51 | SEK | 18.08.2022 | |
| 1,661.44 | SEK | 17.08.2022 | |
| 1,694.88 | SEK | 16.08.2022 | |
| 1,715.88 | SEK | 15.08.2022 | |
| 1,721.50 | SEK | 12.08.2022 | |
| 1,713.08 | SEK | 11.08.2022 | |
| 1,678.40 | SEK | 10.08.2022 | |
| 1,640.60 | SEK | 09.08.2022 | |
| 1,681.31 | SEK | 08.08.2022 | |
| 1,654.97 | SEK | 05.08.2022 | |
| 1,695.42 | SEK | 04.08.2022 | |
| 1,673.40 | SEK | 03.08.2022 | |
| 1,652.84 | SEK | 02.08.2022 | |
| 1,691.49 | SEK | 01.08.2022 | |
| 1,706.04 | SEK | 29.07.2022 | |
| 1,648.39 | SEK | 28.07.2022 | |
| 1,623.23 | SEK | 27.07.2022 | |
| 1,626.39 | SEK | 26.07.2022 | |
| 1,658.49 | SEK | 25.07.2022 | |
| 1,665.43 | SEK | 22.07.2022 | |
| 1,612.76 | SEK | 21.07.2022 | |
| 1,596.64 | SEK | 20.07.2022 | |
| 1,585.46 | SEK | 19.07.2022 | |
| 1,582.07 | SEK | 18.07.2022 | |
| 1,532.09 | SEK | 15.07.2022 | |
| 1,529.41 | SEK | 14.07.2022 | |
| 1,570.67 | SEK | 13.07.2022 | |
| 1,593.83 | SEK | 12.07.2022 | |
| 1,581.02 | SEK | 11.07.2022 | |
| 1,585.67 | SEK | 08.07.2022 | |
| 1,595.27 | SEK | 07.07.2022 | |
| 1,549.89 | SEK | 06.07.2022 | |
| 1,503.35 | SEK | 05.07.2022 | |
| 1,509.71 | SEK | 04.07.2022 | |
| 1,544.71 | SEK | 01.07.2022 | |
| 1,502.81 | SEK | 30.06.2022 | |
| 1,541.73 | SEK | 29.06.2022 | |
| 1,574.56 | SEK | 28.06.2022 | |
| 1,566.94 | SEK | 27.06.2022 | |
| 1,506.73 | SEK | 23.06.2022 | |
| 1,528.04 | SEK | 22.06.2022 | |
| 1,557.59 | SEK | 21.06.2022 | |
| 1,554.17 | SEK | 20.06.2022 | |
| 1,566.41 | SEK | 17.06.2022 | |
| 1,528.77 | SEK | 16.06.2022 | |
| 1,596.94 | SEK | 15.06.2022 | |
| 1,611.48 | SEK | 14.06.2022 | |
| 1,643.59 | SEK | 13.06.2022 | |
| 1,697.49 | SEK | 10.06.2022 | |
| 1,758.71 | SEK | 09.06.2022 | |
| 1,807.77 | SEK | 08.06.2022 | |
| 1,783.86 | SEK | 07.06.2022 | |
| 1,820.56 | SEK | 03.06.2022 | |
| 1,807.01 | SEK | 02.06.2022 | |
| 1,821.68 | SEK | 01.06.2022 | |
| 1,846.66 | SEK | 31.05.2022 | |
| 1,854.18 | SEK | 30.05.2022 | |
| 1,827.08 | SEK | 27.05.2022 | |
| 1,746.25 | SEK | 25.05.2022 | |
| 1,785.45 | SEK | 24.05.2022 | |
| 1,791.29 | SEK | 23.05.2022 | |
| 1,814.92 | SEK | 20.05.2022 | |
| 1,774.09 | SEK | 19.05.2022 | |
| 1,783.40 | SEK | 18.05.2022 | |
| 1,809.96 | SEK | 17.05.2022 | |
| 1,774.08 | SEK | 16.05.2022 | |
| 1,763.87 | SEK | 13.05.2022 | |
| 1,699.99 | SEK | 12.05.2022 | |
| 1,721.21 | SEK | 11.05.2022 | |
| 1,708.22 | SEK | 10.05.2022 | |
| 1,683.39 | SEK | 09.05.2022 | |
| 1,727.72 | SEK | 06.05.2022 | |
| 1,811.69 | SEK | 05.05.2022 | |
| 1,804.81 | SEK | 04.05.2022 | |
| 1,823.25 | SEK | 03.05.2022 | |
| 1,847.98 | SEK | 02.05.2022 | |
| 1,896.12 | SEK | 29.04.2022 | |
| 1,866.93 | SEK | 28.04.2022 | |
| 1,879.05 | SEK | 27.04.2022 | |
| 1,889.17 | SEK | 26.04.2022 | |
| 1,929.74 | SEK | 25.04.2022 | |
| 1,979.23 | SEK | 22.04.2022 | |
| 2,029.38 | SEK | 21.04.2022 | |
| 2,002.47 | SEK | 20.04.2022 | |
| 2,008.28 | SEK | 19.04.2022 | |
| 2,035.10 | SEK | 14.04.2022 | |
| 2,026.65 | SEK | 13.04.2022 | |
| 2,035.69 | SEK | 12.04.2022 | |
| 2,030.71 | SEK | 11.04.2022 | |
| 2,046.27 | SEK | 08.04.2022 | |
| 2,074.50 | SEK | 07.04.2022 | |
| 2,052.63 | SEK | 06.04.2022 | |
| 2,128.15 | SEK | 05.04.2022 | |
| 2,118.79 | SEK | 04.04.2022 | |
| 2,080.31 | SEK | 01.04.2022 | |
| 2,080.07 | SEK | 31.03.2022 | |
| 2,069.66 | SEK | 30.03.2022 | |
| 2,079.31 | SEK | 29.03.2022 | |
| 2,031.47 | SEK | 28.03.2022 | |
| 2,018.62 | SEK | 25.03.2022 | |
| 1,995.24 | SEK | 24.03.2022 | |
| 2,035.25 | SEK | 23.03.2022 | |
| 2,103.29 | SEK | 22.03.2022 | |
| 2,094.41 | SEK | 21.03.2022 | |
| 2,084.93 | SEK | 18.03.2022 | |
| 2,054.20 | SEK | 17.03.2022 | |
| 2,032.34 | SEK | 16.03.2022 | |
| 1,958.95 | SEK | 15.03.2022 | |
| 2,096.33 | SEK | 14.03.2022 | |
| 2,026.37 | SEK | 11.03.2022 | |
| 2,010.25 | SEK | 10.03.2022 | |
| 1,994.94 | SEK | 09.03.2022 | |
| 1,934.34 | SEK | 08.03.2022 | |
| 1,962.86 | SEK | 07.03.2022 | |
| 1,972.03 | SEK | 04.03.2022 | |
| 2,040.39 | SEK | 03.03.2022 | |
| 2,057.51 | SEK | 02.03.2022 | |
| 2,061.03 | SEK | 01.03.2022 | |
| 2,057.85 | SEK | 28.02.2022 | |
| 2,037.60 | SEK | 25.02.2022 | |
| 1,963.22 | SEK | 24.02.2022 | |
| 2,040.74 | SEK | 23.02.2022 | |
| 2,064.94 | SEK | 22.02.2022 | |
| 2,013.03 | SEK | 21.02.2022 | |
| 2,082.22 | SEK | 18.02.2022 | |
| 2,140.41 | SEK | 17.02.2022 | |
| 2,180.40 | SEK | 16.02.2022 | |
| 2,186.65 | SEK | 15.02.2022 | |
| 2,128.88 | SEK | 14.02.2022 | |
| 2,217.68 | SEK | 11.02.2022 | |
| 2,222.63 | SEK | 10.02.2022 | |
| 2,240.12 | SEK | 09.02.2022 | |
| 2,173.79 | SEK | 08.02.2022 | |
| 2,216.92 | SEK | 07.02.2022 | |
| 2,213.22 | SEK | 04.02.2022 | |
| 2,252.05 | SEK | 03.02.2022 | |
| 2,315.84 | SEK | 02.02.2022 | |
| 2,270.51 | SEK | 01.02.2022 | |
| 2,242.23 | SEK | 31.01.2022 | |
| 2,171.81 | SEK | 28.01.2022 | |
| 2,207.18 | SEK | 27.01.2022 | |
| 2,198.15 | SEK | 26.01.2022 | |
| 2,138.68 | SEK | 25.01.2022 | |
| 2,128.37 | SEK | 24.01.2022 | |
| 2,237.58 | SEK | 21.01.2022 | |
| 2,297.48 | SEK | 20.01.2022 | |
| 2,287.20 | SEK | 19.01.2022 | |
| 2,242.08 | SEK | 18.01.2022 | |
| 2,295.86 | SEK | 17.01.2022 | |
| 2,328.74 | SEK | 14.01.2022 | |
| 2,381.85 | SEK | 13.01.2022 | |
| 2,383.69 | SEK | 12.01.2022 | |
| 2,347.93 | SEK | 11.01.2022 | |
| 2,346.01 | SEK | 10.01.2022 | |
| 2,459.39 | SEK | 07.01.2022 | |
| 2,542.03 | SEK | 05.01.2022 | |
| 2,566.97 | SEK | 04.01.2022 | |
| 2,561.82 | SEK | 03.01.2022 | |
| 2,547.97 | SEK | 30.12.2021 | |
| 2,538.58 | SEK | 29.12.2021 | |
| 2,544.31 | SEK | 28.12.2021 | |
| 2,524.89 | SEK | 27.12.2021 | |
| 2,479.73 | SEK | 23.12.2021 | |
| 2,448.01 | SEK | 22.12.2021 | |
| 2,427.48 | SEK | 21.12.2021 | |
| 2,393.85 | SEK | 20.12.2021 | |
| 2,405.58 | SEK | 17.12.2021 | |
| 2,412.64 | SEK | 16.12.2021 | |
| 2,390.48 | SEK | 15.12.2021 | |
| 2,402.82 | SEK | 14.12.2021 | |
| 2,443.91 | SEK | 13.12.2021 | |
| 2,455.82 | SEK | 10.12.2021 | |
| 2,468.86 | SEK | 09.12.2021 | |
| 2,482.64 | SEK | 08.12.2021 | |
| 2,480.93 | SEK | 07.12.2021 | |
| 2,408.40 | SEK | 06.12.2021 | |
| 2,433.59 | SEK | 03.12.2021 | |
| 2,471.20 | SEK | 02.12.2021 | |
| 2,505.59 | SEK | 01.12.2021 | |
| 2,504.36 | SEK | 30.11.2021 | |
| 2,481.57 | SEK | 29.11.2021 | |
| 2,474.55 | SEK | 26.11.2021 | |
| 2,527.36 | SEK | 25.11.2021 | |
| 2,477.89 | SEK | 24.11.2021 | |
| 2,510.91 | SEK | 23.11.2021 | |
| 2,569.77 | SEK | 22.11.2021 | |
| 2,578.10 | SEK | 19.11.2021 | |
| 2,570.80 | SEK | 18.11.2021 | |
| 2,549.54 | SEK | 17.11.2021 | |
| 2,545.70 | SEK | 16.11.2021 | |
| 2,525.29 | SEK | 15.11.2021 | |
| 2,499.05 | SEK | 12.11.2021 | |
| 2,467.97 | SEK | 11.11.2021 | |
| 2,435.76 | SEK | 10.11.2021 | |
| 2,451.25 | SEK | 09.11.2021 | |
| 2,438.95 | SEK | 08.11.2021 | |
| 2,442.56 | SEK | 05.11.2021 | |
| 2,442.13 | SEK | 04.11.2021 | |
| 2,405.41 | SEK | 03.11.2021 | |
| 2,400.63 | SEK | 02.11.2021 | |
| 2,405.27 | SEK | 01.11.2021 | |
| 2,385.09 | SEK | 29.10.2021 | |
| 2,392.71 | SEK | 28.10.2021 | |
| 2,397.79 | SEK | 27.10.2021 | |
| 2,381.61 | SEK | 26.10.2021 | |
| 2,385.89 | SEK | 25.10.2021 | |
| 2,395.22 | SEK | 22.10.2021 | |
| 2,377.15 | SEK | 21.10.2021 | |
| 2,345.64 | SEK | 20.10.2021 | |
| 2,358.84 | SEK | 19.10.2021 | |
| 2,357.91 | SEK | 18.10.2021 | |
| 2,349.56 | SEK | 15.10.2021 | |
| 2,332.98 | SEK | 14.10.2021 | |
| 2,297.57 | SEK | 13.10.2021 | |
| 2,236.85 | SEK | 12.10.2021 | |
| 2,199.77 | SEK | 11.10.2021 | |
| 2,234.73 | SEK | 08.10.2021 | |
| 2,251.33 | SEK | 07.10.2021 | |
| 2,221.51 | SEK | 06.10.2021 | |
| 2,229.38 | SEK | 05.10.2021 | |
| 2,245.35 | SEK | 04.10.2021 | |
| 2,255.75 | SEK | 01.10.2021 | |
| 2,255.84 | SEK | 30.09.2021 | |
| 2,246.13 | SEK | 29.09.2021 | |
| 2,241.72 | SEK | 28.09.2021 | |
| 2,303.30 | SEK | 27.09.2021 | |
| 2,331.13 | SEK | 24.09.2021 | |
| 2,360.75 | SEK | 23.09.2021 | |
| 2,308.62 | SEK | 22.09.2021 | |
| 2,310.08 | SEK | 21.09.2021 | |
| 2,303.88 | SEK | 20.09.2021 | |
| 2,401.99 | SEK | 17.09.2021 | |
| 2,399.50 | SEK | 16.09.2021 | |
| 2,389.25 | SEK | 15.09.2021 | |
| 2,411.16 | SEK | 14.09.2021 | |
| 2,413.28 | SEK | 13.09.2021 | |
| 2,438.92 | SEK | 10.09.2021 | |
| 2,439.26 | SEK | 09.09.2021 | |
| 2,445.37 | SEK | 08.09.2021 | |
| 2,479.16 | SEK | 07.09.2021 | |
| 2,498.87 | SEK | 06.09.2021 | |
| 2,482.65 | SEK | 03.09.2021 | |
| 2,494.70 | SEK | 02.09.2021 | |
| 2,454.51 | SEK | 01.09.2021 | |
| 2,450.93 | SEK | 31.08.2021 | |
| 2,450.87 | SEK | 30.08.2021 | |
| 2,436.95 | SEK | 27.08.2021 | |
| 2,418.52 | SEK | 26.08.2021 | |
| 2,412.56 | SEK | 25.08.2021 | |
| 2,410.00 | SEK | 24.08.2021 | |
| 2,419.69 | SEK | 23.08.2021 | |
| 2,423.08 | SEK | 20.08.2021 | |
| 2,389.24 | SEK | 19.08.2021 | |
| 2,443.79 | SEK | 18.08.2021 | |
| 2,430.14 | SEK | 17.08.2021 | |
| 2,430.58 | SEK | 16.08.2021 | |
| 2,447.73 | SEK | 13.08.2021 | |
| 2,440.19 | SEK | 12.08.2021 | |
| 2,438.50 | SEK | 11.08.2021 | |
| 2,437.60 | SEK | 10.08.2021 | |
| 2,417.36 | SEK | 09.08.2021 | |
| 2,437.84 | SEK | 06.08.2021 | |
| 2,474.21 | SEK | 05.08.2021 | |
| 2,461.33 | SEK | 04.08.2021 | |
| 2,438.19 | SEK | 03.08.2021 | |
| 2,428.02 | SEK | 02.08.2021 | |
| 2,412.14 | SEK | 30.07.2021 | |
| 2,409.67 | SEK | 29.07.2021 | |
| 2,395.51 | SEK | 28.07.2021 | |
| 2,389.22 | SEK | 27.07.2021 | |
| 2,385.45 | SEK | 26.07.2021 | |
| 2,381.29 | SEK | 23.07.2021 | |
| 2,340.22 | SEK | 22.07.2021 | |
| 2,321.98 | SEK | 21.07.2021 | |
| 2,270.34 | SEK | 20.07.2021 | |
| 2,270.49 | SEK | 19.07.2021 | |
| 2,308.89 | SEK | 16.07.2021 | |
| 2,303.43 | SEK | 15.07.2021 | |
| 2,320.08 | SEK | 14.07.2021 | |
| 2,323.54 | SEK | 13.07.2021 | |
| 2,320.88 | SEK | 12.07.2021 | |
| 2,281.95 | SEK | 09.07.2021 | |
| 2,263.22 | SEK | 08.07.2021 | |
| 2,301.47 | SEK | 07.07.2021 | |
| 2,270.51 | SEK | 06.07.2021 | |
| 2,245.46 | SEK | 05.07.2021 | |
| 2,241.04 | SEK | 02.07.2021 | |
| 2,221.31 | SEK | 01.07.2021 | |
| 2,216.96 | SEK | 30.06.2021 | |
| 2,222.63 | SEK | 29.06.2021 | |
| 2,192.85 | SEK | 28.06.2021 | |
| 2,182.66 | SEK | 24.06.2021 | |
| 2,160.96 | SEK | 23.06.2021 | |
| 2,166.98 | SEK | 22.06.2021 | |
| 2,179.39 | SEK | 21.06.2021 | |
| 2,201.77 | SEK | 18.06.2021 | |
| 2,200.44 | SEK | 17.06.2021 | |
| 2,238.27 | SEK | 16.06.2021 | |
| 2,237.71 | SEK | 15.06.2021 | |
| 2,246.56 | SEK | 14.06.2021 | |
| 2,256.87 | SEK | 11.06.2021 | |
| 2,250.25 | SEK | 10.06.2021 | |
| 2,242.83 | SEK | 09.06.2021 | |
| 2,252.53 | SEK | 08.06.2021 | |
| 2,239.82 | SEK | 07.06.2021 | |
| 2,247.14 | SEK | 04.06.2021 | |
| 2,231.63 | SEK | 03.06.2021 | |
| 2,235.01 | SEK | 02.06.2021 | |
| 2,242.41 | SEK | 01.06.2021 | |
| 2,222.43 | SEK | 31.05.2021 | |
| 2,215.47 | SEK | 28.05.2021 | |
| 2,187.66 | SEK | 27.05.2021 | |
| 2,174.45 | SEK | 26.05.2021 | |
| 2,184.44 | SEK | 25.05.2021 | |
| 2,185.47 | SEK | 24.05.2021 | |
| 2,178.85 | SEK | 21.05.2021 | |
| 2,164.68 | SEK | 20.05.2021 | |
| 2,124.18 | SEK | 19.05.2021 | |
| 2,162.29 | SEK | 18.05.2021 | |
| 2,135.93 | SEK | 17.05.2021 | |
| 2,125.88 | SEK | 14.05.2021 | |
| 2,133.51 | SEK | 12.05.2021 | |
| 2,130.13 | SEK | 11.05.2021 | |
| 2,189.07 | SEK | 10.05.2021 | |
| 2,191.52 | SEK | 07.05.2021 | |
| 2,166.21 | SEK | 06.05.2021 | |
| 2,185.28 | SEK | 05.05.2021 | |
| 2,156.84 | SEK | 04.05.2021 | |
| 2,210.20 | SEK | 03.05.2021 | |
| 2,196.50 | SEK | 30.04.2021 | |
| 2,220.37 | SEK | 29.04.2021 | |
| 2,222.52 | SEK | 28.04.2021 | |
| 2,232.42 | SEK | 27.04.2021 | |
| 2,239.18 | SEK | 26.04.2021 | |
| 2,238.21 | SEK | 23.04.2021 | |
| 2,224.54 | SEK | 22.04.2021 | |
| 2,190.51 | SEK | 21.04.2021 | |
| 2,208.62 | SEK | 20.04.2021 | |
| 2,238.78 | SEK | 19.04.2021 | |
| 2,255.43 | SEK | 16.04.2021 | |
| 2,229.07 | SEK | 15.04.2021 | |
| 2,211.32 | SEK | 14.04.2021 | |
| 2,203.03 | SEK | 13.04.2021 | |
| 2,170.64 | SEK | 12.04.2021 | |
| 2,188.13 | SEK | 09.04.2021 | |
| 2,176.38 | SEK | 08.04.2021 | |
| 2,163.51 | SEK | 07.04.2021 | |
| 2,152.52 | SEK | 06.04.2021 | |
| 2,109.45 | SEK | 01.04.2021 | |
| 2,082.40 | SEK | 31.03.2021 | |
| 2,061.15 | SEK | 30.03.2021 | |
| 2,055.17 | SEK | 29.03.2021 | |
| 2,066.91 | SEK | 26.03.2021 | |
| 2,035.56 | SEK | 25.03.2021 | |
| 2,061.70 | SEK | 24.03.2021 | |
| 2,061.99 | SEK | 23.03.2021 | |
| 2,064.46 | SEK | 22.03.2021 | |
| 2,068.13 | SEK | 19.03.2021 | |
| 2,053.16 | SEK | 18.03.2021 | |
| 2,148.24 | SEK | 17.03.2021 | |
| 2,184.48 | SEK | 16.03.2021 | |
| 2,169.76 | SEK | 15.03.2021 | |
| 2,163.51 | SEK | 12.03.2021 | |
| 2,173.34 | SEK | 11.03.2021 | |
| 2,134.04 | SEK | 10.03.2021 | |
| 2,122.24 | SEK | 09.03.2021 | |
| 2,082.90 | SEK | 08.03.2021 | |
| 2,074.01 | SEK | 05.03.2021 | |
| 2,091.36 | SEK | 04.03.2021 | |
| 2,119.30 | SEK | 03.03.2021 | |
| 2,131.56 | SEK | 02.03.2021 | |
| 2,109.71 | SEK | 01.03.2021 | |
| 2,063.61 | SEK | 26.02.2021 | |
| 2,086.33 | SEK | 25.02.2021 | |
| 2,072.46 | SEK | 24.02.2021 | |
| 2,049.93 | SEK | 23.02.2021 | |
| 2,116.28 | SEK | 22.02.2021 | |
| 2,111.00 | SEK | 19.02.2021 | |
| 2,090.32 | SEK | 18.02.2021 | |
| 2,120.93 | SEK | 17.02.2021 | |
| 2,131.01 | SEK | 16.02.2021 | |
| 2,129.41 | SEK | 15.02.2021 | |
| 2,109.18 | SEK | 12.02.2021 | |
| 2,102.27 | SEK | 11.02.2021 | |
| 2,082.15 | SEK | 10.02.2021 | |
| 2,073.06 | SEK | 09.02.2021 | |
| 2,091.55 | SEK | 08.02.2021 | |
| 2,080.06 | SEK | 05.02.2021 | |
| 2,086.94 | SEK | 04.02.2021 | |
| 2,086.02 | SEK | 03.02.2021 | |
| 2,053.58 | SEK | 02.02.2021 | |
| 2,038.54 | SEK | 01.02.2021 | |
| 1,998.83 | SEK | 29.01.2021 | |
| 2,011.76 | SEK | 28.01.2021 | |
| 2,002.91 | SEK | 27.01.2021 | |
| 2,049.50 | SEK | 26.01.2021 | |
| 2,041.82 | SEK | 25.01.2021 | |
| 2,063.71 | SEK | 22.01.2021 | |
| 2,069.85 | SEK | 21.01.2021 | |
| 2,062.51 | SEK | 20.01.2021 | |
| 2,035.63 | SEK | 19.01.2021 | |
| 2,030.55 | SEK | 18.01.2021 | |
| 2,024.05 | SEK | 15.01.2021 | |
| 2,037.79 | SEK | 14.01.2021 | |
| 2,025.96 | SEK | 13.01.2021 | |
| 2,008.22 | SEK | 12.01.2021 | |
| 2,017.39 | SEK | 11.01.2021 | |
| 2,045.33 | SEK | 08.01.2021 | |
| 2,022.94 | SEK | 07.01.2021 | |
| 2,032.25 | SEK | 05.01.2021 | |
| 2,039.23 | SEK | 04.01.2021 | |
| 2,028.38 | SEK | 30.12.2020 | |
| 2,017.52 | SEK | 29.12.2020 | |
| 2,003.05 | SEK | 28.12.2020 | |
| 1,981.45 | SEK | 23.12.2020 | |
| 1,964.24 | SEK | 22.12.2020 | |
| 1,933.63 | SEK | 21.12.2020 | |
| 1,971.15 | SEK | 18.12.2020 | |
| 1,968.96 | SEK | 17.12.2020 | |
| 1,946.80 | SEK | 16.12.2020 | |
| 1,945.91 | SEK | 15.12.2020 | |
| 1,934.66 | SEK | 14.12.2020 | |
| 1,913.32 | SEK | 11.12.2020 | |
| 1,916.69 | SEK | 10.12.2020 | |
| 1,931.40 | SEK | 09.12.2020 | |
| 1,918.75 | SEK | 08.12.2020 | |
| 1,913.50 | SEK | 07.12.2020 | |
| 1,903.09 | SEK | 04.12.2020 | |
| 1,889.27 | SEK | 03.12.2020 | |
| 1,896.47 | SEK | 02.12.2020 | |
| 1,912.58 | SEK | 01.12.2020 | |
| 1,907.28 | SEK | 30.11.2020 | |
| 1,890.48 | SEK | 27.11.2020 | |
| 1,874.80 | SEK | 26.11.2020 | |
| 1,855.54 | SEK | 25.11.2020 | |
| 1,854.35 | SEK | 24.11.2020 | |
| 1,870.26 | SEK | 23.11.2020 | |
| 1,870.05 | SEK | 20.11.2020 | |
| 1,874.24 | SEK | 19.11.2020 | |
| 1,876.57 | SEK | 18.11.2020 | |
| 1,859.54 | SEK | 17.11.2020 | |
| 1,869.47 | SEK | 16.11.2020 | |
| 1,853.47 | SEK | 13.11.2020 | |
| 1,837.31 | SEK | 12.11.2020 | |
| 1,852.97 | SEK | 11.11.2020 | |
| 1,840.26 | SEK | 10.11.2020 | |
| 1,855.69 | SEK | 09.11.2020 | |
| 1,859.55 | SEK | 06.11.2020 | |
| 1,850.46 | SEK | 05.11.2020 | |
| 1,806.15 | SEK | 04.11.2020 | |
| 1,771.57 | SEK | 03.11.2020 | |
| 1,737.00 | SEK | 02.11.2020 | |
| 1,722.64 | SEK | 30.10.2020 | |
| 1,697.59 | SEK | 29.10.2020 | |
| 1,692.18 | SEK | 28.10.2020 | |
| 1,755.05 | SEK | 27.10.2020 | |
| 1,776.15 | SEK | 26.10.2020 | |
| 1,829.56 | SEK | 23.10.2020 | |
| 1,843.71 | SEK | 22.10.2020 | |
| 1,848.98 | SEK | 21.10.2020 | |
| 1,878.43 | SEK | 20.10.2020 | |
| 1,880.85 | SEK | 19.10.2020 | |
| 1,871.02 | SEK | 16.10.2020 | |
| 1,864.31 | SEK | 15.10.2020 | |
| 1,891.93 | SEK | 14.10.2020 | |
| 1,880.26 | SEK | 13.10.2020 | |
| 1,889.86 | SEK | 12.10.2020 | |
| 1,884.67 | SEK | 09.10.2020 | |
| 1,892.38 | SEK | 08.10.2020 | |
| 1,893.31 | SEK | 07.10.2020 | |
| 1,877.93 | SEK | 06.10.2020 | |
| 1,881.02 | SEK | 05.10.2020 | |
| 1,843.24 | SEK | 02.10.2020 | |
| 1,852.45 | SEK | 01.10.2020 | |
| 1,849.75 | SEK | 30.09.2020 | |
| 1,841.50 | SEK | 29.09.2020 | |
| 1,830.07 | SEK | 28.09.2020 | |
| 1,804.67 | SEK | 25.09.2020 | |
| 1,800.91 | SEK | 24.09.2020 | |
| 1,802.43 | SEK | 23.09.2020 | |
| 1,785.77 | SEK | 22.09.2020 | |
| 1,797.28 | SEK | 21.09.2020 | |
| 1,840.73 | SEK | 18.09.2020 | |
| 1,823.33 | SEK | 17.09.2020 | |
| 1,814.81 | SEK | 16.09.2020 | |
| 1,787.73 | SEK | 15.09.2020 | |
| 1,769.28 | SEK | 14.09.2020 | |
| 1,758.06 | SEK | 11.09.2020 | |
| 1,745.55 | SEK | 10.09.2020 | |
| 1,748.68 | SEK | 09.09.2020 | |
| 1,716.52 | SEK | 08.09.2020 | |
| 1,731.41 | SEK | 07.09.2020 | |
| 1,705.40 | SEK | 04.09.2020 | |
| 1,747.31 | SEK | 03.09.2020 | |
| 1,744.35 | SEK | 02.09.2020 | |
| 1,719.22 | SEK | 01.09.2020 | |
| 1,709.13 | SEK | 31.08.2020 | |
| 1,708.27 | SEK | 28.08.2020 | |
| 1,715.12 | SEK | 27.08.2020 | |
| 1,715.51 | SEK | 26.08.2020 | |
| 1,700.37 | SEK | 25.08.2020 | |
| 1,704.89 | SEK | 24.08.2020 | |
| 1,680.48 | SEK | 21.08.2020 | |
| 1,681.60 | SEK | 20.08.2020 | |
| 1,678.88 | SEK | 19.08.2020 | |
| 1,673.11 | SEK | 18.08.2020 | |
| 1,684.10 | SEK | 17.08.2020 | |
| 1,666.28 | SEK | 14.08.2020 | |
| 1,672.02 | SEK | 13.08.2020 | |
| 1,647.24 | SEK | 12.08.2020 | |
| 1,661.77 | SEK | 11.08.2020 | |
| 1,651.95 | SEK | 10.08.2020 | |
| 1,651.47 | SEK | 07.08.2020 | |
| 1,645.41 | SEK | 06.08.2020 | |
| 1,634.80 | SEK | 05.08.2020 | |
| 1,622.87 | SEK | 04.08.2020 | |
| 1,627.85 | SEK | 03.08.2020 | |
| 1,604.91 | SEK | 31.07.2020 | |
| 1,581.42 | SEK | 30.07.2020 | |
| 1,614.15 | SEK | 29.07.2020 | |
| 1,603.18 | SEK | 28.07.2020 | |
| 1,618.31 | SEK | 27.07.2020 | |
| 1,603.86 | SEK | 24.07.2020 | |
| 1,645.91 | SEK | 23.07.2020 | |
| 1,643.93 | SEK | 22.07.2020 | |
| 1,626.61 | SEK | 21.07.2020 | |
| 1,630.56 | SEK | 20.07.2020 | |
| 1,613.76 | SEK | 17.07.2020 | |
| 1,614.82 | SEK | 16.07.2020 | |
| 1,611.39 | SEK | 15.07.2020 | |
| 1,584.74 | SEK | 14.07.2020 | |
| 1,593.98 | SEK | 13.07.2020 | |
| 1,574.49 | SEK | 10.07.2020 | |
| 1,577.65 | SEK | 09.07.2020 | |
| 1,576.98 | SEK | 08.07.2020 | |
| 1,559.20 | SEK | 07.07.2020 | |
| 1,566.46 | SEK | 06.07.2020 | |
| 1,549.32 | SEK | 03.07.2020 | |
| 1,548.59 | SEK | 02.07.2020 | |
| 1,525.89 | SEK | 01.07.2020 | |
| 1,494.49 | SEK | 30.06.2020 | |
| 1,484.94 | SEK | 29.06.2020 | |
| 1,506.95 | SEK | 26.06.2020 | |
| 1,484.30 | SEK | 25.06.2020 | |
| 1,491.67 | SEK | 24.06.2020 | |
| 1,509.69 | SEK | 23.06.2020 | |
| 1,492.47 | SEK | 22.06.2020 | |
| 1,521.76 | SEK | 18.06.2020 | |
| 1,520.86 | SEK | 17.06.2020 | |
| 1,509.81 | SEK | 16.06.2020 | |
| 1,449.45 | SEK | 15.06.2020 | |
| 1,463.77 | SEK | 12.06.2020 | |
| 1,448.33 | SEK | 11.06.2020 | |
| 1,506.98 | SEK | 10.06.2020 | |
| 1,496.93 | SEK | 09.06.2020 | |
| 1,520.79 | SEK | 08.06.2020 | |
| 1,532.27 | SEK | 05.06.2020 | |
| 1,526.20 | SEK | 04.06.2020 | |
| 1,524.33 | SEK | 03.06.2020 | |
| 1,495.19 | SEK | 02.06.2020 | |
| 1,475.42 | SEK | 01.06.2020 | |
| 1,457.87 | SEK | 29.05.2020 | |
| 1,443.33 | SEK | 28.05.2020 | |
| 1,444.21 | SEK | 27.05.2020 | |
| 1,452.14 | SEK | 26.05.2020 | |
| 1,448.88 | SEK | 25.05.2020 |