Name | Rate | Currency | Date |
---|---|---|---|
2,118.23 | SEK | 02.10.2019 | |
2,114.85 | SEK | 03.10.2019 | |
2,111.53 | SEK | 04.10.2019 | |
2,127.26 | SEK | 07.10.2019 | |
2,124.77 | SEK | 08.10.2019 | |
2,135.44 | SEK | 09.10.2019 | |
2,121.23 | SEK | 10.10.2019 | |
2,117.23 | SEK | 11.10.2019 | |
2,115.08 | SEK | 14.10.2019 | |
2,114.02 | SEK | 15.10.2019 | |
2,118.43 | SEK | 16.10.2019 | |
2,109.75 | SEK | 17.10.2019 | |
2,105.87 | SEK | 18.10.2019 | |
2,096.07 | SEK | 21.10.2019 | |
2,098.76 | SEK | 22.10.2019 | |
2,095.86 | SEK | 23.10.2019 | |
2,091.58 | SEK | 24.10.2019 | |
2,097.87 | SEK | 25.10.2019 | |
2,100.05 | SEK | 28.10.2019 | |
2,108.39 | SEK | 29.10.2019 | |
2,110.40 | SEK | 30.10.2019 | |
2,099.17 | SEK | 31.10.2019 | |
2,087.58 | SEK | 01.11.2019 | |
2,093.22 | SEK | 04.11.2019 | |
2,088.75 | SEK | 05.11.2019 | |
2,080.59 | SEK | 06.11.2019 | |
2,074.37 | SEK | 07.11.2019 | |
2,092.00 | SEK | 08.11.2019 | |
2,093.63 | SEK | 11.11.2019 | |
2,090.42 | SEK | 12.11.2019 | |
2,096.59 | SEK | 13.11.2019 | |
2,089.79 | SEK | 14.11.2019 | |
2,080.32 | SEK | 15.11.2019 | |
2,083.50 | SEK | 18.11.2019 | |
2,084.41 | SEK | 19.11.2019 | |
2,084.78 | SEK | 20.11.2019 | |
2,083.16 | SEK | 21.11.2019 | |
2,073.94 | SEK | 22.11.2019 | |
2,072.88 | SEK | 25.11.2019 | |
2,065.66 | SEK | 26.11.2019 | |
2,060.82 | SEK | 27.11.2019 | |
2,057.25 | SEK | 28.11.2019 | |
2,051.50 | SEK | 29.11.2019 | |
2,062.67 | SEK | 02.12.2019 | |
2,064.46 | SEK | 03.12.2019 | |
2,060.79 | SEK | 04.12.2019 | |
2,059.15 | SEK | 05.12.2019 | |
2,048.99 | SEK | 06.12.2019 | |
2,059.34 | SEK | 09.12.2019 | |
2,061.50 | SEK | 10.12.2019 | |
2,046.20 | SEK | 11.12.2019 | |
2,042.09 | SEK | 12.12.2019 | |
2,045.69 | SEK | 13.12.2019 | |
2,038.26 | SEK | 16.12.2019 | |
2,044.74 | SEK | 17.12.2019 | |
2,041.26 | SEK | 18.12.2019 | |
2,048.38 | SEK | 19.12.2019 | |
2,038.79 | SEK | 20.12.2019 | |
2,042.00 | SEK | 23.12.2019 | |
2,038.79 | SEK | 27.12.2019 | |
2,042.66 | SEK | 30.12.2019 | |
2,044.24 | SEK | 02.01.2020 | |
2,048.99 | SEK | 03.01.2020 | |
2,060.16 | SEK | 07.01.2020 | |
2,053.52 | SEK | 08.01.2020 | |
2,059.77 | SEK | 09.01.2020 | |
2,061.98 | SEK | 10.01.2020 | |
2,062.29 | SEK | 13.01.2020 | |
2,055.25 | SEK | 14.01.2020 | |
2,059.75 | SEK | 15.01.2020 | |
2,064.14 | SEK | 16.01.2020 | |
2,061.60 | SEK | 17.01.2020 | |
2,061.00 | SEK | 20.01.2020 | |
2,061.56 | SEK | 21.01.2020 | |
2,061.93 | SEK | 22.01.2020 | |
2,058.39 | SEK | 23.01.2020 | |
2,060.52 | SEK | 24.01.2020 | |
2,067.12 | SEK | 27.01.2020 | |
2,070.22 | SEK | 28.01.2020 | |
2,067.77 | SEK | 29.01.2020 | |
2,080.47 | SEK | 30.01.2020 | |
2,085.86 | SEK | 31.01.2020 | |
2,082.42 | SEK | 03.02.2020 | |
2,071.70 | SEK | 04.02.2020 | |
2,057.48 | SEK | 05.02.2020 | |
2,067.19 | SEK | 06.02.2020 | |
2,067.30 | SEK | 07.02.2020 | |
2,061.95 | SEK | 10.02.2020 | |
2,056.34 | SEK | 11.02.2020 | |
2,049.30 | SEK | 12.02.2020 | |
2,049.53 | SEK | 13.02.2020 | |
2,056.94 | SEK | 14.02.2020 | |
2,056.13 | SEK | 17.02.2020 | |
2,063.47 | SEK | 18.02.2020 | |
2,065.47 | SEK | 19.02.2020 | |
2,072.95 | SEK | 20.02.2020 | |
2,064.01 | SEK | 21.02.2020 | |
2,065.88 | SEK | 24.02.2020 | |
2,064.75 | SEK | 25.02.2020 | |
2,069.08 | SEK | 26.02.2020 | |
2,071.24 | SEK | 27.02.2020 | |
2,087.59 | SEK | 28.02.2020 | |
2,079.34 | SEK | 02.03.2020 | |
2,062.62 | SEK | 03.03.2020 | |
2,065.05 | SEK | 04.03.2020 | |
2,065.22 | SEK | 05.03.2020 | |
2,069.70 | SEK | 06.03.2020 | |
2,102.44 | SEK | 09.03.2020 | |
2,101.43 | SEK | 10.03.2020 | |
2,091.59 | SEK | 11.03.2020 | |
2,124.11 | SEK | 12.03.2020 | |
2,111.38 | SEK | 13.03.2020 | |
2,118.81 | SEK | 16.03.2020 | |
2,115.66 | SEK | 17.03.2020 | |
2,149.80 | SEK | 18.03.2020 | |
2,159.84 | SEK | 19.03.2020 | |
2,135.82 | SEK | 20.03.2020 | |
2,147.53 | SEK | 23.03.2020 | |
2,131.00 | SEK | 24.03.2020 | |
2,130.51 | SEK | 25.03.2020 | |
2,125.97 | SEK | 26.03.2020 | |
2,130.76 | SEK | 27.03.2020 | |
2,147.39 | SEK | 30.03.2020 | |
2,128.77 | SEK | 31.03.2020 | |
2,122.05 | SEK | 01.04.2020 | |
2,131.36 | SEK | 02.04.2020 | |
2,125.29 | SEK | 03.04.2020 | |
2,121.26 | SEK | 06.04.2020 | |
2,104.95 | SEK | 07.04.2020 | |
2,113.91 | SEK | 08.04.2020 | |
2,113.80 | SEK | 09.04.2020 | |
2,117.44 | SEK | 14.04.2020 | |
2,114.95 | SEK | 15.04.2020 | |
2,109.27 | SEK | 16.04.2020 | |
2,107.86 | SEK | 17.04.2020 | |
2,106.29 | SEK | 20.04.2020 | |
2,117.37 | SEK | 21.04.2020 | |
2,118.21 | SEK | 22.04.2020 | |
2,108.88 | SEK | 23.04.2020 | |
2,108.21 | SEK | 24.04.2020 | |
2,109.82 | SEK | 27.04.2020 | |
2,080.61 | SEK | 28.04.2020 | |
2,079.82 | SEK | 29.04.2020 | |
2,063.74 | SEK | 30.04.2020 | |
2,097.17 | SEK | 04.05.2020 | |
2,073.73 | SEK | 05.05.2020 | |
2,062.65 | SEK | 06.05.2020 | |
2,057.35 | SEK | 07.05.2020 | |
2,055.54 | SEK | 08.05.2020 | |
2,059.54 | SEK | 11.05.2020 | |
2,052.45 | SEK | 12.05.2020 | |
2,055.80 | SEK | 13.05.2020 | |
2,067.37 | SEK | 14.05.2020 | |
2,067.08 | SEK | 15.05.2020 | |
2,059.23 | SEK | 18.05.2020 | |
2,049.71 | SEK | 19.05.2020 | |
2,043.12 | SEK | 20.05.2020 | |
2,044.84 | SEK | 22.05.2020 | |
2,046.17 | SEK | 25.05.2020 | |
2,050.76 | SEK | 26.05.2020 | |
2,053.44 | SEK | 27.05.2020 | |
2,048.77 | SEK | 28.05.2020 | |
2,040.15 | SEK | 29.05.2020 | |
2,031.63 | SEK | 01.06.2020 | |
2,028.00 | SEK | 02.06.2020 | |
2,029.32 | SEK | 03.06.2020 | |
2,024.47 | SEK | 04.06.2020 | |
2,019.45 | SEK | 05.06.2020 | |
2,024.06 | SEK | 08.06.2020 | |
2,026.66 | SEK | 09.06.2020 | |
2,040.90 | SEK | 10.06.2020 | |
2,039.29 | SEK | 11.06.2020 | |
2,041.96 | SEK | 12.06.2020 | |
2,053.44 | SEK | 15.06.2020 | |
2,045.30 | SEK | 16.06.2020 | |
2,047.91 | SEK | 17.06.2020 | |
2,055.74 | SEK | 18.06.2020 | |
2,051.83 | SEK | 22.06.2020 | |
2,045.24 | SEK | 23.06.2020 | |
2,043.32 | SEK | 24.06.2020 | |
2,036.29 | SEK | 25.06.2020 | |
2,040.57 | SEK | 26.06.2020 | |
2,036.07 | SEK | 29.06.2020 | |
2,039.68 | SEK | 30.06.2020 | |
2,039.43 | SEK | 01.07.2020 | |
2,036.87 | SEK | 02.07.2020 | |
2,038.82 | SEK | 03.07.2020 | |
2,040.37 | SEK | 06.07.2020 | |
2,031.55 | SEK | 07.07.2020 | |
2,027.32 | SEK | 08.07.2020 | |
2,022.06 | SEK | 09.07.2020 | |
2,024.11 | SEK | 10.07.2020 | |
2,023.26 | SEK | 13.07.2020 | |
2,022.94 | SEK | 14.07.2020 | |
2,018.17 | SEK | 15.07.2020 | |
2,016.58 | SEK | 16.07.2020 | |
2,015.44 | SEK | 17.07.2020 | |
2,006.65 | SEK | 20.07.2020 | |
1,994.48 | SEK | 21.07.2020 | |
2,002.54 | SEK | 22.07.2020 | |
2,001.71 | SEK | 23.07.2020 | |
2,005.60 | SEK | 24.07.2020 | |
2,002.48 | SEK | 27.07.2020 | |
2,005.92 | SEK | 28.07.2020 | |
2,008.25 | SEK | 29.07.2020 | |
2,013.90 | SEK | 30.07.2020 | |
2,010.16 | SEK | 31.07.2020 | |
2,008.71 | SEK | 03.08.2020 | |
2,008.15 | SEK | 04.08.2020 | |
2,007.40 | SEK | 05.08.2020 | |
2,010.19 | SEK | 06.08.2020 | |
2,010.38 | SEK | 07.08.2020 | |
2,005.38 | SEK | 10.08.2020 | |
2,008.73 | SEK | 11.08.2020 | |
2,002.05 | SEK | 12.08.2020 | |
2,002.55 | SEK | 13.08.2020 | |
2,006.89 | SEK | 14.08.2020 | |
2,011.91 | SEK | 17.08.2020 | |
2,011.99 | SEK | 18.08.2020 | |
2,014.73 | SEK | 19.08.2020 | |
2,019.99 | SEK | 20.08.2020 | |
2,022.59 | SEK | 21.08.2020 | |
2,025.86 | SEK | 24.08.2020 | |
2,023.80 | SEK | 25.08.2020 | |
2,015.49 | SEK | 26.08.2020 | |
2,011.34 | SEK | 27.08.2020 | |
2,007.11 | SEK | 28.08.2020 | |
2,010.38 | SEK | 31.08.2020 | |
2,020.25 | SEK | 01.09.2020 | |
2,014.33 | SEK | 02.09.2020 | |
2,019.74 | SEK | 03.09.2020 | |
2,024.27 | SEK | 04.09.2020 | |
2,025.27 | SEK | 07.09.2020 | |
2,029.22 | SEK | 08.09.2020 | |
2,021.84 | SEK | 09.09.2020 | |
2,022.42 | SEK | 10.09.2020 | |
2,029.48 | SEK | 11.09.2020 | |
2,033.18 | SEK | 14.09.2020 | |
2,033.09 | SEK | 15.09.2020 | |
2,033.89 | SEK | 16.09.2020 | |
2,033.40 | SEK | 17.09.2020 | |
2,030.62 | SEK | 18.09.2020 | |
2,031.42 | SEK | 21.09.2020 | |
2,033.17 | SEK | 22.09.2020 | |
2,042.09 | SEK | 23.09.2020 | |
2,074.43 | SEK | 24.09.2020 | |
2,077.12 | SEK | 25.09.2020 | |
2,063.87 | SEK | 28.09.2020 | |
2,059.94 | SEK | 29.09.2020 | |
2,060.06 | SEK | 30.09.2020 | |
2,052.74 | SEK | 01.10.2020 | |
2,042.67 | SEK | 02.10.2020 | |
2,047.28 | SEK | 05.10.2020 | |
2,051.38 | SEK | 06.10.2020 | |
2,045.78 | SEK | 07.10.2020 | |
2,039.82 | SEK | 08.10.2020 | |
2,033.35 | SEK | 09.10.2020 | |
2,034.72 | SEK | 12.10.2020 | |
2,022.73 | SEK | 13.10.2020 | |
2,025.61 | SEK | 14.10.2020 | |
2,028.74 | SEK | 15.10.2020 | |
2,028.92 | SEK | 16.10.2020 | |
2,025.78 | SEK | 19.10.2020 | |
2,029.84 | SEK | 20.10.2020 | |
2,026.35 | SEK | 21.10.2020 | |
2,027.48 | SEK | 22.10.2020 | |
2,028.29 | SEK | 23.10.2020 | |
2,020.35 | SEK | 26.10.2020 | |
2,016.87 | SEK | 27.10.2020 | |
2,031.36 | SEK | 28.10.2020 | |
2,037.18 | SEK | 29.10.2020 | |
2,031.62 | SEK | 30.10.2020 | |
2,030.96 | SEK | 02.11.2020 | |
2,035.04 | SEK | 03.11.2020 | |
2,019.95 | SEK | 04.11.2020 | |
2,012.59 | SEK | 05.11.2020 | |
2,011.14 | SEK | 06.11.2020 | |
2,000.46 | SEK | 09.11.2020 | |
1,993.15 | SEK | 10.11.2020 | |
1,993.67 | SEK | 11.11.2020 | |
1,989.01 | SEK | 12.11.2020 | |
2,007.73 | SEK | 13.11.2020 | |
2,003.74 | SEK | 16.11.2020 | |
2,002.03 | SEK | 17.11.2020 | |
1,998.88 | SEK | 18.11.2020 | |
1,998.65 | SEK | 19.11.2020 | |
2,001.96 | SEK | 20.11.2020 | |
2,003.03 | SEK | 23.11.2020 | |
1,995.84 | SEK | 24.11.2020 | |
1,986.78 | SEK | 25.11.2020 | |
1,988.98 | SEK | 26.11.2020 | |
1,992.23 | SEK | 27.11.2020 | |
1,992.60 | SEK | 30.11.2020 | |
2,002.25 | SEK | 01.12.2020 | |
2,013.41 | SEK | 02.12.2020 | |
2,011.25 | SEK | 03.12.2020 | |
2,007.05 | SEK | 04.12.2020 | |
1,991.98 | SEK | 07.12.2020 | |
2,011.63 | SEK | 08.12.2020 | |
2,008.82 | SEK | 09.12.2020 | |
2,010.03 | SEK | 10.12.2020 | |
2,008.96 | SEK | 11.12.2020 | |
1,997.87 | SEK | 14.12.2020 | |
1,996.70 | SEK | 15.12.2020 | |
1,993.43 | SEK | 16.12.2020 | |
1,978.76 | SEK | 17.12.2020 | |
1,984.79 | SEK | 18.12.2020 | |
1,978.84 | SEK | 21.12.2020 | |
1,986.69 | SEK | 22.12.2020 | |
1,981.59 | SEK | 23.12.2020 | |
1,979.74 | SEK | 28.12.2020 | |
1,966.57 | SEK | 29.12.2020 | |
1,967.13 | SEK | 30.12.2020 | |
1,975.03 | SEK | 04.01.2021 | |
1,969.89 | SEK | 05.01.2021 | |
1,970.22 | SEK | 07.01.2021 | |
1,969.96 | SEK | 08.01.2021 | |
1,977.62 | SEK | 11.01.2021 | |
1,975.20 | SEK | 12.01.2021 | |
1,985.85 | SEK | 13.01.2021 | |
1,981.69 | SEK | 14.01.2021 | |
1,986.17 | SEK | 15.01.2021 | |
1,985.81 | SEK | 18.01.2021 | |
1,983.21 | SEK | 19.01.2021 | |
1,982.74 | SEK | 20.01.2021 | |
1,975.15 | SEK | 21.01.2021 | |
1,974.03 | SEK | 22.01.2021 | |
1,969.17 | SEK | 25.01.2021 | |
1,975.13 | SEK | 26.01.2021 | |
1,980.56 | SEK | 27.01.2021 | |
1,980.79 | SEK | 28.01.2021 | |
1,980.32 | SEK | 29.01.2021 | |
1,991.19 | SEK | 01.02.2021 | |
1,984.62 | SEK | 02.02.2021 | |
1,980.48 | SEK | 03.02.2021 | |
1,983.77 | SEK | 04.02.2021 | |
1,976.52 | SEK | 05.02.2021 | |
1,979.26 | SEK | 08.02.2021 | |
1,973.92 | SEK | 09.02.2021 | |
1,972.87 | SEK | 10.02.2021 | |
1,978.01 | SEK | 11.02.2021 | |
1,974.36 | SEK | 12.02.2021 | |
1,966.11 | SEK | 15.02.2021 | |
1,965.54 | SEK | 16.02.2021 | |
1,966.57 | SEK | 17.02.2021 | |
1,966.87 | SEK | 18.02.2021 | |
1,964.53 | SEK | 19.02.2021 | |
1,965.44 | SEK | 22.02.2021 | |
1,975.74 | SEK | 23.02.2021 | |
1,976.03 | SEK | 24.02.2021 | |
1,971.32 | SEK | 25.02.2021 | |
1,984.11 | SEK | 26.02.2021 | |
1,989.79 | SEK | 01.03.2021 | |
1,985.21 | SEK | 02.03.2021 | |
1,985.54 | SEK | 03.03.2021 | |
1,988.51 | SEK | 04.03.2021 | |
1,993.83 | SEK | 05.03.2021 | |
1,991.87 | SEK | 08.03.2021 | |
1,983.87 | SEK | 09.03.2021 | |
1,981.09 | SEK | 10.03.2021 | |
1,984.36 | SEK | 11.03.2021 | |
1,984.34 | SEK | 12.03.2021 | |
1,991.33 | SEK | 15.03.2021 | |
1,986.21 | SEK | 16.03.2021 | |
1,983.78 | SEK | 17.03.2021 | |
1,985.96 | SEK | 18.03.2021 | |
1,991.56 | SEK | 19.03.2021 | |
1,987.93 | SEK | 22.03.2021 | |
1,990.95 | SEK | 23.03.2021 | |
1,989.74 | SEK | 24.03.2021 | |
1,995.64 | SEK | 25.03.2021 | |
1,996.44 | SEK | 26.03.2021 | |
2,004.05 | SEK | 29.03.2021 | |
2,007.99 | SEK | 30.03.2021 | |
2,003.92 | SEK | 31.03.2021 | |
2,007.11 | SEK | 01.04.2021 | |
2,005.11 | SEK | 06.04.2021 | |
2,004.63 | SEK | 07.04.2021 | |
1,993.97 | SEK | 08.04.2021 | |
1,989.86 | SEK | 09.04.2021 | |
1,997.80 | SEK | 12.04.2021 | |
1,995.68 | SEK | 13.04.2021 | |
1,982.68 | SEK | 14.04.2021 | |
1,981.43 | SEK | 15.04.2021 | |
1,980.18 | SEK | 16.04.2021 | |
1,976.35 | SEK | 19.04.2021 | |
1,983.87 | SEK | 20.04.2021 | |
1,986.14 | SEK | 21.04.2021 | |
1,981.66 | SEK | 22.04.2021 | |
1,985.22 | SEK | 23.04.2021 | |
1,983.46 | SEK | 26.04.2021 | |
1,985.47 | SEK | 27.04.2021 | |
1,979.08 | SEK | 28.04.2021 | |
1,983.63 | SEK | 29.04.2021 | |
1,988.91 | SEK | 30.04.2021 | |
1,991.07 | SEK | 03.05.2021 | |
1,992.16 | SEK | 04.05.2021 | |
1,995.98 | SEK | 05.05.2021 | |
1,995.04 | SEK | 06.05.2021 | |
1,981.77 | SEK | 07.05.2021 | |
1,982.96 | SEK | 10.05.2021 | |
1,977.38 | SEK | 11.05.2021 | |
1,983.93 | SEK | 12.05.2021 | |
1,983.47 | SEK | 14.05.2021 | |
1,984.22 | SEK | 17.05.2021 | |
1,982.23 | SEK | 18.05.2021 | |
1,990.19 | SEK | 19.05.2021 | |
1,989.63 | SEK | 20.05.2021 | |
1,980.81 | SEK | 21.05.2021 | |
1,990.15 | SEK | 24.05.2021 | |
1,980.99 | SEK | 25.05.2021 | |
1,986.57 | SEK | 26.05.2021 | |
1,981.99 | SEK | 27.05.2021 | |
1,979.66 | SEK | 28.05.2021 | |
1,980.99 | SEK | 31.05.2021 | |
1,980.40 | SEK | 01.06.2021 | |
1,978.92 | SEK | 02.06.2021 | |
1,979.28 | SEK | 03.06.2021 | |
1,973.67 | SEK | 04.06.2021 | |
1,970.16 | SEK | 07.06.2021 | |
1,972.77 | SEK | 08.06.2021 | |
1,972.22 | SEK | 09.06.2021 | |
1,969.74 | SEK | 10.06.2021 | |
1,972.12 | SEK | 11.06.2021 | |
1,976.75 | SEK | 14.06.2021 | |
1,975.97 | SEK | 15.06.2021 | |
1,984.37 | SEK | 16.06.2021 | |
1,989.78 | SEK | 17.06.2021 | |
2,003.14 | SEK | 18.06.2021 | |
1,996.39 | SEK | 21.06.2021 | |
1,990.36 | SEK | 22.06.2021 | |
1,982.39 | SEK | 23.06.2021 | |
1,979.36 | SEK | 24.06.2021 | |
1,977.96 | SEK | 28.06.2021 | |
1,987.56 | SEK | 29.06.2021 | |
1,979.67 | SEK | 30.06.2021 | |
1,988.15 | SEK | 01.07.2021 | |
1,988.86 | SEK | 02.07.2021 | |
1,985.88 | SEK | 05.07.2021 | |
1,985.08 | SEK | 06.07.2021 | |
1,992.03 | SEK | 07.07.2021 | |
1,991.10 | SEK | 08.07.2021 | |
1,994.93 | SEK | 09.07.2021 | |
1,994.13 | SEK | 12.07.2021 | |
1,995.05 | SEK | 13.07.2021 | |
1,997.00 | SEK | 14.07.2021 | |
2,002.74 | SEK | 15.07.2021 | |
2,004.79 | SEK | 16.07.2021 | |
2,008.01 | SEK | 19.07.2021 | |
2,008.02 | SEK | 20.07.2021 | |
2,006.45 | SEK | 21.07.2021 | |
2,004.38 | SEK | 22.07.2021 | |
2,002.69 | SEK | 23.07.2021 | |
1,997.53 | SEK | 26.07.2021 | |
1,992.67 | SEK | 27.07.2021 | |
1,996.26 | SEK | 28.07.2021 | |
1,992.41 | SEK | 29.07.2021 | |
1,992.56 | SEK | 30.07.2021 | |
1,995.03 | SEK | 02.08.2021 | |
2,001.56 | SEK | 03.08.2021 | |
1,996.46 | SEK | 04.08.2021 | |
1,996.38 | SEK | 05.08.2021 | |
1,993.35 | SEK | 06.08.2021 | |
2,000.10 | SEK | 09.08.2021 | |
1,999.79 | SEK | 10.08.2021 | |
1,997.51 | SEK | 11.08.2021 | |
1,995.91 | SEK | 12.08.2021 | |
1,996.82 | SEK | 13.08.2021 | |
1,996.74 | SEK | 16.08.2021 | |
1,998.31 | SEK | 17.08.2021 | |
2,000.20 | SEK | 18.08.2021 | |
2,011.08 | SEK | 19.08.2021 | |
2,019.07 | SEK | 20.08.2021 | |
2,006.94 | SEK | 23.08.2021 | |
2,001.34 | SEK | 24.08.2021 | |
2,002.80 | SEK | 25.08.2021 | |
2,005.15 | SEK | 26.08.2021 | |
2,001.51 | SEK | 27.08.2021 | |
1,993.81 | SEK | 30.08.2021 | |
1,993.75 | SEK | 31.08.2021 | |
1,997.26 | SEK | 01.09.2021 | |
1,994.01 | SEK | 02.09.2021 | |
1,989.73 | SEK | 03.09.2021 | |
1,990.32 | SEK | 06.09.2021 | |
1,987.59 | SEK | 07.09.2021 | |
1,990.98 | SEK | 08.09.2021 | |
1,994.35 | SEK | 09.09.2021 | |
1,993.57 | SEK | 10.09.2021 | |
1,992.34 | SEK | 13.09.2021 | |
1,988.88 | SEK | 14.09.2021 | |
1,984.49 | SEK | 15.09.2021 | |
1,988.97 | SEK | 16.09.2021 | |
1,990.51 | SEK | 17.09.2021 | |
1,998.37 | SEK | 20.09.2021 | |
1,990.65 | SEK | 21.09.2021 | |
1,988.79 | SEK | 22.09.2021 | |
1,984.67 | SEK | 23.09.2021 | |
1,984.70 | SEK | 24.09.2021 | |
1,989.51 | SEK | 27.09.2021 | |
1,996.21 | SEK | 28.09.2021 | |
1,996.10 | SEK | 29.09.2021 | |
1,989.35 | SEK | 30.09.2021 | |
1,987.40 | SEK | 01.10.2021 | |
1,981.96 | SEK | 04.10.2021 | |
1,982.07 | SEK | 05.10.2021 | |
1,989.65 | SEK | 06.10.2021 | |
1,986.86 | SEK | 07.10.2021 | |
1,978.61 | SEK | 08.10.2021 | |
1,978.33 | SEK | 11.10.2021 | |
1,979.26 | SEK | 12.10.2021 | |
1,976.46 | SEK | 13.10.2021 | |
1,963.51 | SEK | 14.10.2021 | |
1,958.79 | SEK | 15.10.2021 | |
1,964.45 | SEK | 18.10.2021 | |
1,963.27 | SEK | 19.10.2021 | |
1,959.45 | SEK | 20.10.2021 | |
1,958.38 | SEK | 21.10.2021 | |
1,950.63 | SEK | 22.10.2021 | |
1,955.78 | SEK | 25.10.2021 | |
1,951.78 | SEK | 26.10.2021 | |
1,950.79 | SEK | 27.10.2021 | |
1,950.15 | SEK | 28.10.2021 | |
1,940.79 | SEK | 29.10.2021 | |
1,931.62 | SEK | 01.11.2021 | |
1,938.45 | SEK | 02.11.2021 | |
1,939.87 | SEK | 03.11.2021 | |
1,936.50 | SEK | 04.11.2021 | |
1,936.10 | SEK | 05.11.2021 | |
1,945.89 | SEK | 08.11.2021 | |
1,941.95 | SEK | 09.11.2021 | |
1,949.62 | SEK | 10.11.2021 | |
1,953.10 | SEK | 11.11.2021 | |
1,957.83 | SEK | 12.11.2021 | |
1,957.03 | SEK | 15.11.2021 | |
1,966.62 | SEK | 16.11.2021 | |
1,958.90 | SEK | 17.11.2021 | |
1,971.84 | SEK | 18.11.2021 | |
1,970.47 | SEK | 19.11.2021 | |
1,977.35 | SEK | 22.11.2021 | |
1,981.66 | SEK | 23.11.2021 | |
1,996.97 | SEK | 24.11.2021 | |
1,986.65 | SEK | 25.11.2021 | |
2,005.95 | SEK | 26.11.2021 | |
2,001.48 | SEK | 29.11.2021 | |
2,003.65 | SEK | 30.11.2021 | |
2,000.95 | SEK | 01.12.2021 | |
1,998.99 | SEK | 02.12.2021 | |
2,017.88 | SEK | 03.12.2021 | |
2,003.39 | SEK | 06.12.2021 | |
2,001.40 | SEK | 07.12.2021 | |
2,001.31 | SEK | 08.12.2021 | |
2,000.88 | SEK | 09.12.2021 | |
2,002.17 | SEK | 10.12.2021 | |
2,000.72 | SEK | 13.12.2021 | |
2,009.81 | SEK | 14.12.2021 | |
2,005.31 | SEK | 15.12.2021 | |
1,997.31 | SEK | 16.12.2021 | |
2,008.32 | SEK | 17.12.2021 | |
2,014.77 | SEK | 20.12.2021 | |
2,015.64 | SEK | 21.12.2021 | |
2,011.11 | SEK | 22.12.2021 | |
2,012.26 | SEK | 23.12.2021 | |
2,015.89 | SEK | 27.12.2021 | |
2,001.67 | SEK | 28.12.2021 | |
2,001.78 | SEK | 29.12.2021 | |
1,998.66 | SEK | 30.12.2021 | |
2,010.81 | SEK | 03.01.2022 | |
2,004.62 | SEK | 04.01.2022 | |
2,003.30 | SEK | 05.01.2022 | |
2,007.00 | SEK | 07.01.2022 | |
2,016.01 | SEK | 10.01.2022 | |
2,009.87 | SEK | 11.01.2022 | |
1,998.64 | SEK | 12.01.2022 | |
1,993.77 | SEK | 13.01.2022 | |
2,003.62 | SEK | 14.01.2022 | |
2,007.63 | SEK | 17.01.2022 | |
2,016.61 | SEK | 18.01.2022 | |
2,017.90 | SEK | 19.01.2022 | |
2,018.79 | SEK | 20.01.2022 | |
2,034.43 | SEK | 21.01.2022 | |
2,054.98 | SEK | 24.01.2022 | |
2,048.11 | SEK | 25.01.2022 | |
2,039.63 | SEK | 26.01.2022 | |
2,032.92 | SEK | 27.01.2022 | |
2,054.16 | SEK | 28.01.2022 | |
2,038.67 | SEK | 31.01.2022 | |
2,036.28 | SEK | 01.02.2022 | |
2,029.12 | SEK | 02.02.2022 | |
2,024.48 | SEK | 03.02.2022 | |
2,037.34 | SEK | 04.02.2022 | |
2,031.90 | SEK | 07.02.2022 | |
2,036.71 | SEK | 08.02.2022 | |
2,025.22 | SEK | 09.02.2022 | |
2,056.78 | SEK | 10.02.2022 | |
2,056.17 | SEK | 11.02.2022 | |
2,062.11 | SEK | 14.02.2022 | |
2,050.38 | SEK | 15.02.2022 | |
2,059.42 | SEK | 16.02.2022 | |
2,071.81 | SEK | 17.02.2022 | |
2,061.47 | SEK | 18.02.2022 | |
2,072.71 | SEK | 21.02.2022 | |
2,059.25 | SEK | 22.02.2022 | |
2,055.29 | SEK | 23.02.2022 | |
2,085.82 | SEK | 24.02.2022 | |
2,062.95 | SEK | 25.02.2022 | |
2,063.06 | SEK | 28.02.2022 | |
2,079.96 | SEK | 01.03.2022 | |
2,091.56 | SEK | 02.03.2022 | |
2,092.61 | SEK | 03.03.2022 | |
2,102.67 | SEK | 04.03.2022 | |
2,104.55 | SEK | 07.03.2022 | |
2,107.44 | SEK | 08.03.2022 | |
2,077.70 | SEK | 09.03.2022 | |
2,068.86 | SEK | 10.03.2022 | |
2,066.64 | SEK | 11.03.2022 | |
2,036.96 | SEK | 14.03.2022 | |
2,048.57 | SEK | 15.03.2022 | |
2,021.28 | SEK | 16.03.2022 | |
2,025.29 | SEK | 17.03.2022 | |
2,024.98 | SEK | 18.03.2022 | |
2,026.05 | SEK | 21.03.2022 | |
2,016.38 | SEK | 22.03.2022 | |
2,019.81 | SEK | 23.03.2022 | |
2,006.01 | SEK | 24.03.2022 | |
2,008.72 | SEK | 25.03.2022 | |
2,031.53 | SEK | 28.03.2022 | |
2,006.33 | SEK | 29.03.2022 | |
2,006.48 | SEK | 30.03.2022 | |
2,010.87 | SEK | 31.03.2022 | |
2,007.37 | SEK | 01.04.2022 | |
2,008.99 | SEK | 04.04.2022 | |
1,994.55 | SEK | 05.04.2022 | |
2,004.95 | SEK | 06.04.2022 | |
2,003.95 | SEK | 07.04.2022 | |
1,999.03 | SEK | 08.04.2022 | |
2,003.86 | SEK | 11.04.2022 | |
2,000.09 | SEK | 12.04.2022 | |
2,004.87 | SEK | 13.04.2022 | |
1,999.42 | SEK | 14.04.2022 | |
2,007.08 | SEK | 19.04.2022 | |
1,991.27 | SEK | 20.04.2022 | |
1,992.97 | SEK | 21.04.2022 | |
1,994.68 | SEK | 22.04.2022 | |
2,014.36 | SEK | 25.04.2022 | |
2,021.55 | SEK | 26.04.2022 | |
2,018.02 | SEK | 27.04.2022 | |
2,003.26 | SEK | 28.04.2022 | |
2,002.46 | SEK | 29.04.2022 | |
2,015.80 | SEK | 02.05.2022 | |
2,016.68 | SEK | 03.05.2022 | |
2,015.43 | SEK | 04.05.2022 | |
2,015.68 | SEK | 05.05.2022 | |
2,036.53 | SEK | 06.05.2022 | |
2,053.19 | SEK | 09.05.2022 | |
2,053.04 | SEK | 10.05.2022 | |
2,040.98 | SEK | 11.05.2022 | |
2,042.99 | SEK | 12.05.2022 | |
2,031.57 | SEK | 13.05.2022 | |
2,032.76 | SEK | 16.05.2022 | |
2,025.72 | SEK | 17.05.2022 | |
2,035.09 | SEK | 18.05.2022 | |
2,034.30 | SEK | 19.05.2022 | |
2,033.12 | SEK | 20.05.2022 | |
2,033.84 | SEK | 23.05.2022 | |
2,035.88 | SEK | 24.05.2022 | |
2,041.07 | SEK | 25.05.2022 | |
2,041.17 | SEK | 27.05.2022 | |
2,036.90 | SEK | 30.05.2022 | |
2,037.94 | SEK | 31.05.2022 | |
2,029.66 | SEK | 01.06.2022 | |
2,029.37 | SEK | 02.06.2022 | |
2,026.36 | SEK | 03.06.2022 | |
2,028.60 | SEK | 07.06.2022 | |
2,032.98 | SEK | 08.06.2022 | |
2,032.98 | SEK | 09.06.2022 | |
2,038.91 | SEK | 10.06.2022 | |
2,051.08 | SEK | 13.06.2022 | |
2,051.31 | SEK | 14.06.2022 | |
2,050.52 | SEK | 15.06.2022 | |
2,067.40 | SEK | 16.06.2022 | |
2,062.08 | SEK | 17.06.2022 | |
2,055.93 | SEK | 20.06.2022 | |
2,051.77 | SEK | 21.06.2022 | |
2,060.03 | SEK | 22.06.2022 | |
2,067.57 | SEK | 23.06.2022 | |
2,059.54 | SEK | 27.06.2022 | |
2,055.47 | SEK | 28.06.2022 | |
2,060.80 | SEK | 29.06.2022 | |
2,064.45 | SEK | 30.06.2022 | |
2,074.47 | SEK | 01.07.2022 | |
2,076.45 | SEK | 04.07.2022 | |
2,081.76 | SEK | 05.07.2022 | |
2,071.52 | SEK | 06.07.2022 | |
2,068.44 | SEK | 07.07.2022 | |
2,060.15 | SEK | 08.07.2022 | |
2,065.55 | SEK | 11.07.2022 | |
2,048.61 | SEK | 12.07.2022 | |
2,046.95 | SEK | 13.07.2022 | |
2,046.04 | SEK | 14.07.2022 | |
2,042.53 | SEK | 15.07.2022 | |
2,030.43 | SEK | 18.07.2022 | |
2,021.44 | SEK | 19.07.2022 | |
2,021.19 | SEK | 20.07.2022 | |
2,013.91 | SEK | 21.07.2022 | |
2,015.64 | SEK | 22.07.2022 | |
2,011.78 | SEK | 25.07.2022 | |
2,018.74 | SEK | 26.07.2022 | |
2,021.71 | SEK | 27.07.2022 | |
2,020.10 | SEK | 28.07.2022 | |
2,008.01 | SEK | 29.07.2022 | |
2,004.00 | SEK | 01.08.2022 | |
2,012.56 | SEK | 02.08.2022 | |
2,009.08 | SEK | 03.08.2022 | |
2,004.53 | SEK | 04.08.2022 | |
2,006.33 | SEK | 05.08.2022 | |
2,002.91 | SEK | 08.08.2022 | |
2,007.45 | SEK | 09.08.2022 | |
2,009.97 | SEK | 10.08.2022 | |
2,004.67 | SEK | 11.08.2022 | |
2,020.61 | SEK | 12.08.2022 | |
2,034.16 | SEK | 15.08.2022 | |
2,038.51 | SEK | 16.08.2022 | |
2,044.40 | SEK | 17.08.2022 | |
2,049.65 | SEK | 18.08.2022 | |
2,053.10 | SEK | 19.08.2022 | |
2,058.41 | SEK | 22.08.2022 | |
2,047.04 | SEK | 23.08.2022 | |
2,041.68 | SEK | 24.08.2022 | |
2,039.49 | SEK | 25.08.2022 | |
2,043.86 | SEK | 26.08.2022 | |
2,059.88 | SEK | 29.08.2022 | |
2,063.67 | SEK | 30.08.2022 | |
2,060.94 | SEK | 31.08.2022 | |
2,073.58 | SEK | 01.09.2022 | |
2,074.86 | SEK | 02.09.2022 | |
2,071.37 | SEK | 05.09.2022 | |
2,067.82 | SEK | 06.09.2022 | |
2,060.85 | SEK | 07.09.2022 | |
2,068.85 | SEK | 08.09.2022 | |
2,057.03 | SEK | 09.09.2022 | |
2,046.91 | SEK | 12.09.2022 | |
2,050.16 | SEK | 13.09.2022 | |
2,057.07 | SEK | 14.09.2022 | |
2,061.24 | SEK | 15.09.2022 | |
2,078.41 | SEK | 16.09.2022 | |
2,083.50 | SEK | 19.09.2022 | |
2,091.66 | SEK | 20.09.2022 | |
2,098.46 | SEK | 21.09.2022 | |
2,097.76 | SEK | 22.09.2022 | |
2,106.05 | SEK | 23.09.2022 | |
2,092.93 | SEK | 26.09.2022 | |
2,095.88 | SEK | 27.09.2022 | |
2,096.25 | SEK | 28.09.2022 | |
2,108.14 | SEK | 29.09.2022 | |
2,088.38 | SEK | 30.09.2022 | |
2,086.48 | SEK | 03.10.2022 | |
2,084.46 | SEK | 04.10.2022 | |
2,086.00 | SEK | 05.10.2022 | |
2,094.42 | SEK | 06.10.2022 | |
2,098.80 | SEK | 07.10.2022 | |
2,112.14 | SEK | 10.10.2022 | |
2,120.41 | SEK | 11.10.2022 | |
2,117.01 | SEK | 12.10.2022 | |
2,121.44 | SEK | 13.10.2022 | |
2,116.37 | SEK | 14.10.2022 | |
2,107.15 | SEK | 17.10.2022 | |
2,097.58 | SEK | 18.10.2022 | |
2,103.45 | SEK | 19.10.2022 | |
2,110.48 | SEK | 20.10.2022 | |
2,121.93 | SEK | 21.10.2022 | |
2,126.24 | SEK | 24.10.2022 | |
2,101.75 | SEK | 25.10.2022 | |
2,101.38 | SEK | 26.10.2022 | |
2,099.15 | SEK | 27.10.2022 | |
2,097.49 | SEK | 28.10.2022 | |
2,098.50 | SEK | 31.10.2022 | |
2,091.29 | SEK | 01.11.2022 | |
2,092.30 | SEK | 02.11.2022 | |
2,095.61 | SEK | 03.11.2022 | |
2,083.39 | SEK | 04.11.2022 | |
2,085.90 | SEK | 07.11.2022 | |
2,077.93 | SEK | 08.11.2022 | |
2,087.01 | SEK | 09.11.2022 | |
2,085.46 | SEK | 10.11.2022 | |
2,058.51 | SEK | 11.11.2022 | |
2,078.46 | SEK | 14.11.2022 | |
2,080.11 | SEK | 15.11.2022 | |
2,093.16 | SEK | 16.11.2022 | |
2,113.41 | SEK | 17.11.2022 | |
2,115.97 | SEK | 18.11.2022 | |
2,114.31 | SEK | 21.11.2022 | |
2,117.80 | SEK | 22.11.2022 | |
2,098.90 | SEK | 23.11.2022 | |
2,088.36 | SEK | 24.11.2022 | |
2,091.11 | SEK | 25.11.2022 | |
2,101.37 | SEK | 28.11.2022 | |
2,105.49 | SEK | 29.11.2022 | |
2,107.99 | SEK | 30.11.2022 | |
2,096.94 | SEK | 01.12.2022 | |
2,105.78 | SEK | 02.12.2022 | |
2,100.26 | SEK | 05.12.2022 | |
2,105.52 | SEK | 06.12.2022 | |
2,101.17 | SEK | 07.12.2022 | |
2,105.22 | SEK | 08.12.2022 | |
2,104.98 | SEK | 09.12.2022 | |
2,103.80 | SEK | 12.12.2022 | |
2,095.36 | SEK | 13.12.2022 | |
2,100.98 | SEK | 14.12.2022 | |
2,113.05 | SEK | 15.12.2022 | |
2,124.20 | SEK | 16.12.2022 | |
2,124.03 | SEK | 19.12.2022 | |
2,136.21 | SEK | 20.12.2022 | |
2,131.54 | SEK | 21.12.2022 | |
2,137.06 | SEK | 22.12.2022 | |
2,149.89 | SEK | 23.12.2022 | |
2,145.80 | SEK | 27.12.2022 | |
2,138.32 | SEK | 28.12.2022 | |
2,147.65 | SEK | 29.12.2022 | |
2,144.85 | SEK | 30.12.2022 | |
2,152.33 | SEK | 02.01.2023 | |
2,148.33 | SEK | 03.01.2023 | |
2,153.77 | SEK | 04.01.2023 | |
2,167.34 | SEK | 05.01.2023 | |
2,152.87 | SEK | 09.01.2023 | |
2,158.59 | SEK | 10.01.2023 | |
2,174.68 | SEK | 11.01.2023 | |
2,183.43 | SEK | 12.01.2023 | |
2,175.08 | SEK | 13.01.2023 | |
2,180.58 | SEK | 16.01.2023 | |
2,181.00 | SEK | 17.01.2023 | |
2,155.39 | SEK | 18.01.2023 | |
2,157.97 | SEK | 19.01.2023 | |
2,165.03 | SEK | 20.01.2023 | |
2,155.35 | SEK | 23.01.2023 | |
2,153.95 | SEK | 24.01.2023 | |
2,160.91 | SEK | 25.01.2023 | |
2,166.49 | SEK | 26.01.2023 | |
2,171.49 | SEK | 27.01.2023 | |
2,186.69 | SEK | 30.01.2023 | |
2,203.09 | SEK | 31.01.2023 | |
2,204.23 | SEK | 01.02.2023 | |
2,197.08 | SEK | 02.02.2023 | |
2,205.00 | SEK | 03.02.2023 | |
2,207.58 | SEK | 06.02.2023 | |
2,207.94 | SEK | 07.02.2023 | |
2,200.30 | SEK | 08.02.2023 | |
2,156.73 | SEK | 09.02.2023 | |
2,159.31 | SEK | 10.02.2023 | |
2,161.73 | SEK | 13.02.2023 | |
2,154.60 | SEK | 14.02.2023 | |
2,163.04 | SEK | 15.02.2023 | |
2,166.94 | SEK | 16.02.2023 | |
2,171.53 | SEK | 17.02.2023 | |
2,145.15 | SEK | 20.02.2023 | |
2,136.72 | SEK | 21.02.2023 | |
2,137.98 | SEK | 22.02.2023 | |
2,140.12 | SEK | 23.02.2023 | |
2,139.59 | SEK | 24.02.2023 | |
2,140.56 | SEK | 27.02.2023 | |
2,148.09 | SEK | 28.02.2023 | |
2,156.80 | SEK | 01.03.2023 | |
2,158.47 | SEK | 02.03.2023 | |
2,158.68 | SEK | 03.03.2023 | |
2,162.63 | SEK | 06.03.2023 | |
2,181.61 | SEK | 07.03.2023 | |
2,185.21 | SEK | 08.03.2023 | |
2,193.90 | SEK | 09.03.2023 | |
2,207.12 | SEK | 10.03.2023 | |
2,210.90 | SEK | 13.03.2023 | |
2,182.14 | SEK | 14.03.2023 | |
2,169.57 | SEK | 15.03.2023 | |
2,165.66 | SEK | 16.03.2023 | |
2,171.56 | SEK | 17.03.2023 | |
2,159.35 | SEK | 20.03.2023 | |
2,154.65 | SEK | 21.03.2023 | |
2,163.89 | SEK | 22.03.2023 | |
2,168.96 | SEK | 23.03.2023 | |
2,175.52 | SEK | 24.03.2023 | |
2,170.92 | SEK | 27.03.2023 | |
2,171.04 | SEK | 28.03.2023 | |
2,187.30 | SEK | 29.03.2023 | |
2,186.36 | SEK | 30.03.2023 | |
2,183.95 | SEK | 31.03.2023 | |
2,191.49 | SEK | 03.04.2023 | |
2,183.94 | SEK | 04.04.2023 | |
2,197.95 | SEK | 05.04.2023 | |
2,212.64 | SEK | 06.04.2023 | |
2,212.06 | SEK | 11.04.2023 | |
2,197.16 | SEK | 12.04.2023 | |
2,204.02 | SEK | 13.04.2023 | |
2,196.36 | SEK | 14.04.2023 | |
2,191.95 | SEK | 17.04.2023 | |
2,189.94 | SEK | 18.04.2023 | |
2,192.21 | SEK | 19.04.2023 | |
2,195.06 | SEK | 20.04.2023 | |
2,197.96 | SEK | 21.04.2023 | |
2,194.26 | SEK | 24.04.2023 | |
2,194.86 | SEK | 25.04.2023 | |
2,211.55 | SEK | 26.04.2023 | |
2,205.25 | SEK | 27.04.2023 | |
2,205.45 | SEK | 28.04.2023 | |
2,199.14 | SEK | 02.05.2023 | |
2,203.00 | SEK | 03.05.2023 | |
2,199.17 | SEK | 04.05.2023 | |
2,182.24 | SEK | 05.05.2023 | |
2,176.17 | SEK | 08.05.2023 | |
2,172.36 | SEK | 09.05.2023 | |
2,181.19 | SEK | 10.05.2023 | |
2,189.35 | SEK | 11.05.2023 | |
2,188.36 | SEK | 12.05.2023 | |
2,196.66 | SEK | 15.05.2023 | |
2,196.62 | SEK | 16.05.2023 | |
2,205.16 | SEK | 17.05.2023 | |
2,213.62 | SEK | 19.05.2023 | |
2,216.12 | SEK | 22.05.2023 | |
2,224.46 | SEK | 23.05.2023 | |
2,238.09 | SEK | 24.05.2023 | |
2,253.84 | SEK | 25.05.2023 | |
2,250.73 | SEK | 26.05.2023 | |
2,255.79 | SEK | 29.05.2023 | |
2,265.55 | SEK | 30.05.2023 | |
2,259.88 | SEK | 31.05.2023 | |
2,269.10 | SEK | 01.06.2023 | |
2,247.53 | SEK | 02.06.2023 | |
2,268.42 | SEK | 05.06.2023 | |
2,262.14 | SEK | 07.06.2023 | |
2,269.19 | SEK | 08.06.2023 | |
2,270.36 | SEK | 09.06.2023 | |
2,264.88 | SEK | 12.06.2023 | |
2,259.39 | SEK | 13.06.2023 | |
2,250.27 | SEK | 14.06.2023 | |
2,258.97 | SEK | 15.06.2023 | |
2,260.75 | SEK | 16.06.2023 | |
2,280.33 | SEK | 19.06.2023 | |
2,295.13 | SEK | 20.06.2023 | |
2,284.89 | SEK | 21.06.2023 | |
2,280.39 | SEK | 22.06.2023 | |
2,276.52 | SEK | 26.06.2023 | |
2,289.00 | SEK | 27.06.2023 | |
2,299.03 | SEK | 28.06.2023 | |
2,305.55 | SEK | 29.06.2023 | |
2,292.43 | SEK | 30.06.2023 | |
2,301.73 | SEK | 03.07.2023 | |
2,296.65 | SEK | 04.07.2023 | |
2,303.80 | SEK | 05.07.2023 | |
2,319.26 | SEK | 06.07.2023 | |
2,318.68 | SEK | 07.07.2023 | |
2,314.27 | SEK | 10.07.2023 | |
2,287.98 | SEK | 11.07.2023 | |
2,265.79 | SEK | 12.07.2023 | |
2,234.37 | SEK | 13.07.2023 | |
2,243.31 | SEK | 14.07.2023 | |
2,247.90 | SEK | 17.07.2023 | |
2,244.89 | SEK | 18.07.2023 | |
2,236.09 | SEK | 19.07.2023 | |
2,244.92 | SEK | 20.07.2023 | |
2,259.12 | SEK | 21.07.2023 | |
2,254.96 | SEK | 24.07.2023 | |
2,248.90 | SEK | 25.07.2023 | |
2,257.85 | SEK | 26.07.2023 | |
2,252.95 | SEK | 27.07.2023 | |
2,265.90 | SEK | 28.07.2023 | |
2,265.13 | SEK | 31.07.2023 | |
2,277.64 | SEK | 01.08.2023 | |
2,288.96 | SEK | 02.08.2023 | |
2,297.75 | SEK | 03.08.2023 | |
2,280.73 | SEK | 04.08.2023 | |
2,283.91 | SEK | 07.08.2023 | |
2,298.63 | SEK | 08.08.2023 | |
2,297.11 | SEK | 09.08.2023 | |
2,287.29 | SEK | 10.08.2023 | |
2,322.88 | SEK | 11.08.2023 | |
2,315.69 | SEK | 14.08.2023 | |
2,315.90 | SEK | 15.08.2023 | |
2,320.80 | SEK | 16.08.2023 | |
2,326.53 | SEK | 17.08.2023 | |
2,341.23 | SEK | 18.08.2023 | |
2,337.98 | SEK | 21.08.2023 | |
2,332.04 | SEK | 22.08.2023 | |
2,329.21 | SEK | 23.08.2023 | |
2,333.37 | SEK | 24.08.2023 | |
2,335.80 | SEK | 25.08.2023 | |
2,331.29 | SEK | 28.08.2023 | |
2,331.96 | SEK | 29.08.2023 | |
2,319.51 | SEK | 30.08.2023 | |
2,323.38 | SEK | 31.08.2023 | |
2,336.57 | SEK | 01.09.2023 | |
2,338.11 | SEK | 04.09.2023 | |
2,336.79 | SEK | 05.09.2023 | |
2,335.61 | SEK | 06.09.2023 | |
2,342.31 | SEK | 07.09.2023 | |
2,335.28 | SEK | 08.09.2023 | |
2,336.76 | SEK | 11.09.2023 | |
2,336.98 | SEK | 12.09.2023 | |
2,343.67 | SEK | 13.09.2023 | |
2,342.67 | SEK | 14.09.2023 | |
2,339.21 | SEK | 15.09.2023 | |
2,353.67 | SEK | 18.09.2023 | |
2,337.92 | SEK | 19.09.2023 | |
2,327.45 | SEK | 20.09.2023 | |
2,343.65 | SEK | 21.09.2023 | |
2,332.15 | SEK | 22.09.2023 | |
2,305.42 | SEK | 25.09.2023 | |
2,292.90 | SEK | 26.09.2023 | |
2,285.70 | SEK | 27.09.2023 | |
2,283.40 | SEK | 28.09.2023 | |
2,272.25 | SEK | 29.09.2023 | |
2,283.65 | SEK | 02.10.2023 | |
2,287.87 | SEK | 03.10.2023 | |
2,288.81 | SEK | 04.10.2023 | |
2,285.63 | SEK | 05.10.2023 | |
2,289.96 | SEK | 06.10.2023 | |
2,286.72 | SEK | 09.10.2023 | |
2,280.46 | SEK | 10.10.2023 | |
2,281.44 | SEK | 11.10.2023 | |
2,280.40 | SEK | 12.10.2023 | |
2,280.18 | SEK | 13.10.2023 | |
2,277.69 | SEK | 16.10.2023 | |
2,279.79 | SEK | 17.10.2023 | |
2,287.89 | SEK | 18.10.2023 | |
2,291.94 | SEK | 19.10.2023 | |
2,291.42 | SEK | 20.10.2023 | |
2,316.01 | SEK | 23.10.2023 | |
2,322.17 | SEK | 24.10.2023 | |
2,326.40 | SEK | 25.10.2023 | |
2,330.97 | SEK | 26.10.2023 | |
2,332.52 | SEK | 27.10.2023 | |
2,336.45 | SEK | 30.10.2023 | |
2,336.64 | SEK | 31.10.2023 | |
2,334.86 | SEK | 01.11.2023 | |
2,339.82 | SEK | 02.11.2023 | |
2,322.64 | SEK | 03.11.2023 | |
2,314.20 | SEK | 06.11.2023 | |
2,314.22 | SEK | 07.11.2023 | |
2,310.93 | SEK | 08.11.2023 | |
2,302.29 | SEK | 09.11.2023 | |
2,306.68 | SEK | 10.11.2023 | |
2,300.62 | SEK | 13.11.2023 | |
2,291.90 | SEK | 14.11.2023 | |
2,277.53 | SEK | 15.11.2023 | |
2,275.68 | SEK | 16.11.2023 | |
2,279.06 | SEK | 17.11.2023 | |
2,272.76 | SEK | 20.11.2023 | |
2,262.50 | SEK | 21.11.2023 | |
2,268.38 | SEK | 22.11.2023 | |
2,273.67 | SEK | 23.11.2023 | |
2,272.10 | SEK | 24.11.2023 | |
2,273.92 | SEK | 27.11.2023 | |
2,265.86 | SEK | 28.11.2023 | |
2,262.10 | SEK | 29.11.2023 | |
2,278.54 | SEK | 30.11.2023 | |
2,260.87 | SEK | 01.12.2023 | |
2,249.84 | SEK | 04.12.2023 | |
2,254.21 | SEK | 05.12.2023 | |
2,246.78 | SEK | 06.12.2023 | |
2,244.79 | SEK | 07.12.2023 | |
2,243.38 | SEK | 08.12.2023 | |
2,246.68 | SEK | 11.12.2023 | |
2,253.16 | SEK | 12.12.2023 | |
2,244.53 | SEK | 13.12.2023 | |
2,239.42 | SEK | 14.12.2023 | |
2,237.79 | SEK | 15.12.2023 | |
2,222.33 | SEK | 18.12.2023 | |
2,228.26 | SEK | 19.12.2023 | |
2,224.17 | SEK | 20.12.2023 | |
2,214.98 | SEK | 21.12.2023 | |
2,198.67 | SEK | 22.12.2023 | |
2,212.35 | SEK | 27.12.2023 | |
2,207.29 | SEK | 28.12.2023 | |
2,224.38 | SEK | 29.12.2023 | |
2,227.28 | SEK | 02.01.2024 | |
2,240.57 | SEK | 03.01.2024 | |
2,242.58 | SEK | 04.01.2024 | |
2,243.25 | SEK | 05.01.2024 | |
2,242.03 | SEK | 08.01.2024 | |
2,246.38 | SEK | 09.01.2024 | |
2,240.41 | SEK | 10.01.2024 | |
2,250.17 | SEK | 11.01.2024 | |
2,249.95 | SEK | 12.01.2024 | |
2,256.31 | SEK | 15.01.2024 | |
2,269.96 | SEK | 16.01.2024 | |
2,281.03 | SEK | 17.01.2024 | |
2,276.86 | SEK | 18.01.2024 | |
2,283.22 | SEK | 19.01.2024 | |
2,274.83 | SEK | 22.01.2024 | |
2,277.80 | SEK | 23.01.2024 | |
2,272.42 | SEK | 24.01.2024 | |
2,271.45 | SEK | 25.01.2024 | |
2,270.00 | SEK | 26.01.2024 | |
2,273.72 | SEK | 29.01.2024 | |
2,265.86 | SEK | 30.01.2024 | |
2,254.59 | SEK | 31.01.2024 | |
2,267.24 | SEK | 01.02.2024 | |
2,267.13 | SEK | 02.02.2024 | |
2,278.94 | SEK | 05.02.2024 | |
2,279.02 | SEK | 06.02.2024 | |
2,262.73 | SEK | 07.02.2024 | |
2,262.87 | SEK | 08.02.2024 | |
2,263.27 | SEK | 09.02.2024 | |
2,254.28 | SEK | 12.02.2024 | |
2,273.31 | SEK | 13.02.2024 | |
2,271.24 | SEK | 14.02.2024 | |
2,259.70 | SEK | 15.02.2024 | |
2,263.41 | SEK | 16.02.2024 | |
2,256.98 | SEK | 19.02.2024 | |
2,253.78 | SEK | 20.02.2024 | |
2,254.39 | SEK | 21.02.2024 | |
2,243.81 | SEK | 22.02.2024 | |
2,245.45 | SEK | 23.02.2024 | |
2,248.93 | SEK | 26.02.2024 | |
2,248.72 | SEK | 27.02.2024 | |
2,254.41 | SEK | 28.02.2024 | |
2,252.36 | SEK | 29.02.2024 | |
2,254.67 | SEK | 01.03.2024 | |
2,258.42 | SEK | 04.03.2024 | |
2,268.88 | SEK | 05.03.2024 | |
2,264.07 | SEK | 06.03.2024 | |
2,254.44 | SEK | 07.03.2024 | |
2,247.59 | SEK | 08.03.2024 | |
2,254.61 | SEK | 11.03.2024 | |
2,255.96 | SEK | 12.03.2024 | |
2,255.56 | SEK | 13.03.2024 | |
2,265.36 | SEK | 14.03.2024 | |
2,274.63 | SEK | 15.03.2024 | |
2,284.43 | SEK | 18.03.2024 | |
2,285.97 | SEK | 19.03.2024 | |
2,293.77 | SEK | 20.03.2024 | |
2,291.06 | SEK | 21.03.2024 | |
2,298.97 | SEK | 22.03.2024 | |
2,310.01 | SEK | 25.03.2024 | |
2,314.63 | SEK | 26.03.2024 | |
2,317.68 | SEK | 27.03.2024 | |
2,326.60 | SEK | 28.03.2024 | |
2,336.16 | SEK | 02.04.2024 | |
2,335.98 | SEK | 03.04.2024 | |
2,320.87 | SEK | 04.04.2024 | |
2,330.10 | SEK | 05.04.2024 | |
2,313.66 | SEK | 08.04.2024 | |
2,313.51 | SEK | 09.04.2024 | |
2,331.21 | SEK | 10.04.2024 | |
2,332.33 | SEK | 11.04.2024 | |
2,345.52 | SEK | 12.04.2024 | |
2,340.04 | SEK | 15.04.2024 | |
2,353.69 | SEK | 16.04.2024 | |
2,362.45 | SEK | 17.04.2024 | |
2,359.12 | SEK | 18.04.2024 | |
2,357.64 | SEK | 19.04.2024 | |
2,349.94 | SEK | 22.04.2024 | |
2,346.31 | SEK | 23.04.2024 | |
2,352.22 | SEK | 24.04.2024 | |
2,373.10 | SEK | 25.04.2024 | |
2,367.18 | SEK | 26.04.2024 | |
2,370.33 | SEK | 29.04.2024 | |
2,381.19 | SEK | 30.04.2024 | |
2,365.49 | SEK | 02.05.2024 | |
2,358.83 | SEK | 03.05.2024 | |
2,355.46 | SEK | 06.05.2024 | |
2,365.03 | SEK | 07.05.2024 | |
2,374.38 | SEK | 08.05.2024 | |
2,366.76 | SEK | 10.05.2024 | |
2,373.06 | SEK | 13.05.2024 | |
2,376.15 | SEK | 14.05.2024 | |
2,367.43 | SEK | 15.05.2024 | |
2,362.90 | SEK | 16.05.2024 | |
2,364.62 | SEK | 17.05.2024 | |
2,358.69 | SEK | 20.05.2024 | |
2,355.04 | SEK | 21.05.2024 | |
2,359.02 | SEK | 22.05.2024 | |
2,356.80 | SEK | 23.05.2024 | |
2,353.17 | SEK | 24.05.2024 | |
2,342.59 | SEK | 27.05.2024 | |
2,329.42 | SEK | 28.05.2024 | |
2,340.65 | SEK | 29.05.2024 | |
2,339.47 | SEK | 30.05.2024 | |
2,323.19 | SEK | 31.05.2024 | |
2,313.87 | SEK | 03.06.2024 | |
2,312.69 | SEK | 04.06.2024 | |
2,300.84 | SEK | 05.06.2024 | |
2,317.39 | SEK | 07.06.2024 | |
2,304.50 | SEK | 10.06.2024 | |
2,293.15 | SEK | 11.06.2024 | |
2,271.98 | SEK | 12.06.2024 | |
2,293.84 | SEK | 13.06.2024 | |
2,301.01 | SEK | 14.06.2024 | |
2,300.61 | SEK | 17.06.2024 | |
2,285.60 | SEK | 18.06.2024 | |
2,283.04 | SEK | 19.06.2024 | |
2,282.44 | SEK | 20.06.2024 | |
2,288.45 | SEK | 24.06.2024 | |
2,293.58 | SEK | 25.06.2024 | |
2,306.35 | SEK | 26.06.2024 | |
2,314.71 | SEK | 27.06.2024 | |
2,317.39 | SEK | 28.06.2024 | |
2,320.09 | SEK | 01.07.2024 | |
2,328.96 | SEK | 02.07.2024 | |
2,319.14 | SEK | 03.07.2024 | |
2,317.03 | SEK | 04.07.2024 | |
2,318.61 | SEK | 05.07.2024 | |
2,323.85 | SEK | 08.07.2024 | |
2,331.04 | SEK | 09.07.2024 | |
2,331.21 | SEK | 10.07.2024 | |
2,326.53 | SEK | 11.07.2024 | |
2,348.04 | SEK | 12.07.2024 | |
2,361.58 | SEK | 15.07.2024 | |
2,363.86 | SEK | 16.07.2024 | |
2,351.99 | SEK | 17.07.2024 | |
2,355.03 | SEK | 18.07.2024 | |
2,378.53 | SEK | 19.07.2024 | |
2,387.32 | SEK | 22.07.2024 | |
2,390.72 | SEK | 23.07.2024 | |
2,394.58 | SEK | 24.07.2024 | |
2,398.05 | SEK | 25.07.2024 | |
2,400.02 | SEK | 26.07.2024 | |
2,401.95 | SEK | 29.07.2024 | |
2,391.24 | SEK | 30.07.2024 | |
2,378.39 | SEK | 31.07.2024 | |
2,360.31 | SEK | 01.08.2024 | |
2,363.85 | SEK | 02.08.2024 | |
2,366.58 | SEK | 05.08.2024 | |
2,369.88 | SEK | 06.08.2024 | |
2,344.78 | SEK | 07.08.2024 | |
2,360.00 | SEK | 08.08.2024 | |
2,357.01 | SEK | 09.08.2024 | |
2,359.98 | SEK | 12.08.2024 | |
2,364.43 | SEK | 13.08.2024 | |
2,361.15 | SEK | 14.08.2024 | |
2,364.60 | SEK | 15.08.2024 | |
2,368.59 | SEK | 16.08.2024 | |
2,356.72 | SEK | 19.08.2024 | |
2,337.69 | SEK | 20.08.2024 | |
2,338.17 | SEK | 21.08.2024 | |
2,338.20 | SEK | 22.08.2024 | |
2,348.26 | SEK | 23.08.2024 | |
2,342.59 | SEK | 26.08.2024 | |
2,339.86 | SEK | 27.08.2024 | |
2,332.42 | SEK | 28.08.2024 | |
2,333.19 | SEK | 29.08.2024 | |
2,338.79 | SEK | 30.08.2024 | |
2,332.66 | SEK | 02.09.2024 | |
2,338.37 | SEK | 03.09.2024 | |
2,344.40 | SEK | 04.09.2024 | |
2,345.91 | SEK | 05.09.2024 | |
2,341.97 | SEK | 06.09.2024 | |
2,356.90 | SEK | 09.09.2024 | |
2,356.56 | SEK | 10.09.2024 | |
2,359.48 | SEK | 11.09.2024 | |
2,350.00 | SEK | 12.09.2024 | |
2,332.50 | SEK | 13.09.2024 | |
2,335.05 | SEK | 16.09.2024 | |
2,336.71 | SEK | 17.09.2024 | |
2,337.17 | SEK | 18.09.2024 | |
2,338.81 | SEK | 19.09.2024 | |
2,347.41 | SEK | 20.09.2024 | |
2,342.57 | SEK | 23.09.2024 | |
2,329.76 | SEK | 24.09.2024 | |
2,334.06 | SEK | 25.09.2024 | |
2,329.98 | SEK | 26.09.2024 | |
2,324.96 | SEK | 27.09.2024 | |
2,334.15 | SEK | 30.09.2024 | |
2,341.89 | SEK | 01.10.2024 | |
2,343.60 | SEK | 02.10.2024 |