Name | Rate | Currency | Date |
---|---|---|---|
1,921.43 | SEK | 23.08.2024 | |
1,922.71 | SEK | 22.08.2024 | |
1,923.36 | SEK | 21.08.2024 | |
1,921.95 | SEK | 20.08.2024 | |
1,922.38 | SEK | 19.08.2024 | |
1,920.84 | SEK | 16.08.2024 | |
1,917.98 | SEK | 15.08.2024 | |
1,922.00 | SEK | 14.08.2024 | |
1,923.82 | SEK | 13.08.2024 | |
1,919.60 | SEK | 12.08.2024 | |
1,917.97 | SEK | 09.08.2024 | |
1,915.09 | SEK | 08.08.2024 | |
1,914.36 | SEK | 07.08.2024 | |
1,919.54 | SEK | 06.08.2024 | |
1,921.83 | SEK | 05.08.2024 | |
1,918.63 | SEK | 02.08.2024 | |
1,913.10 | SEK | 01.08.2024 | |
1,909.61 | SEK | 31.07.2024 | |
1,908.45 | SEK | 30.07.2024 | |
1,908.10 | SEK | 29.07.2024 | |
1,905.80 | SEK | 26.07.2024 | |
1,904.84 | SEK | 25.07.2024 | |
1,903.88 | SEK | 24.07.2024 | |
1,904.21 | SEK | 23.07.2024 | |
1,901.73 | SEK | 22.07.2024 | |
1,900.76 | SEK | 19.07.2024 | |
1,903.56 | SEK | 18.07.2024 | |
1,901.73 | SEK | 17.07.2024 | |
1,901.30 | SEK | 16.07.2024 | |
1,898.65 | SEK | 15.07.2024 | |
1,895.13 | SEK | 12.07.2024 | |
1,890.86 | SEK | 11.07.2024 | |
1,886.03 | SEK | 10.07.2024 | |
1,883.50 | SEK | 09.07.2024 | |
1,884.32 | SEK | 08.07.2024 | |
1,883.06 | SEK | 05.07.2024 | |
1,881.53 | SEK | 04.07.2024 | |
1,881.20 | SEK | 03.07.2024 | |
1,880.99 | SEK | 02.07.2024 | |
1,882.29 | SEK | 01.07.2024 | |
1,886.51 | SEK | 28.06.2024 | |
1,885.81 | SEK | 27.06.2024 | |
1,883.18 | SEK | 26.06.2024 | |
1,884.18 | SEK | 25.06.2024 | |
1,881.96 | SEK | 24.06.2024 | |
1,880.41 | SEK | 20.06.2024 | |
1,881.67 | SEK | 19.06.2024 | |
1,881.87 | SEK | 18.06.2024 | |
1,880.68 | SEK | 17.06.2024 | |
1,882.69 | SEK | 14.06.2024 | |
1,877.61 | SEK | 13.06.2024 | |
1,876.62 | SEK | 12.06.2024 | |
1,870.56 | SEK | 11.06.2024 | |
1,867.80 | SEK | 10.06.2024 | |
1,868.17 | SEK | 07.06.2024 | |
1,872.57 | SEK | 05.06.2024 | |
1,873.26 | SEK | 04.06.2024 | |
1,867.27 | SEK | 03.06.2024 | |
1,863.62 | SEK | 31.05.2024 | |
1,862.15 | SEK | 30.05.2024 | |
1,864.47 | SEK | 29.05.2024 | |
1,868.03 | SEK | 28.05.2024 | |
1,866.97 | SEK | 27.05.2024 | |
1,862.43 | SEK | 24.05.2024 | |
1,862.92 | SEK | 23.05.2024 | |
1,867.94 | SEK | 22.05.2024 | |
1,869.84 | SEK | 21.05.2024 | |
1,867.66 | SEK | 20.05.2024 | |
1,868.10 | SEK | 17.05.2024 | |
1,870.52 | SEK | 16.05.2024 | |
1,869.93 | SEK | 15.05.2024 | |
1,864.98 | SEK | 14.05.2024 | |
1,865.42 | SEK | 13.05.2024 | |
1,863.44 | SEK | 10.05.2024 | |
1,865.18 | SEK | 08.05.2024 | |
1,865.27 | SEK | 07.05.2024 | |
1,863.05 | SEK | 06.05.2024 | |
1,859.07 | SEK | 03.05.2024 | |
1,852.43 | SEK | 02.05.2024 | |
1,853.08 | SEK | 30.04.2024 | |
1,852.29 | SEK | 29.04.2024 | |
1,850.20 | SEK | 26.04.2024 | |
1,846.91 | SEK | 25.04.2024 | |
1,849.46 | SEK | 24.04.2024 | |
1,851.82 | SEK | 23.04.2024 | |
1,850.26 | SEK | 22.04.2024 | |
1,848.13 | SEK | 19.04.2024 | |
1,849.51 | SEK | 18.04.2024 | |
1,848.67 | SEK | 17.04.2024 | |
1,847.92 | SEK | 16.04.2024 | |
1,851.82 | SEK | 15.04.2024 | |
1,856.66 | SEK | 12.04.2024 | |
1,848.04 | SEK | 11.04.2024 | |
1,850.11 | SEK | 10.04.2024 | |
1,851.07 | SEK | 09.04.2024 | |
1,848.19 | SEK | 08.04.2024 | |
1,851.66 | SEK | 05.04.2024 | |
1,852.99 | SEK | 04.04.2024 | |
1,851.23 | SEK | 03.04.2024 | |
1,852.78 | SEK | 02.04.2024 | |
1,857.79 | SEK | 28.03.2024 | |
1,859.12 | SEK | 27.03.2024 | |
1,855.96 | SEK | 26.03.2024 | |
1,856.75 | SEK | 25.03.2024 | |
1,859.48 | SEK | 22.03.2024 | |
1,855.35 | SEK | 21.03.2024 | |
1,852.45 | SEK | 20.03.2024 | |
1,852.29 | SEK | 19.03.2024 | |
1,852.04 | SEK | 18.03.2024 | |
1,853.45 | SEK | 15.03.2024 | |
1,855.77 | SEK | 14.03.2024 | |
1,859.62 | SEK | 13.03.2024 | |
1,860.86 | SEK | 12.03.2024 | |
1,861.50 | SEK | 11.03.2024 | |
1,862.60 | SEK | 08.03.2024 | |
1,856.05 | SEK | 07.03.2024 | |
1,854.17 | SEK | 06.03.2024 | |
1,853.79 | SEK | 05.03.2024 | |
1,849.15 | SEK | 04.03.2024 | |
1,844.39 | SEK | 01.03.2024 | |
1,844.06 | SEK | 29.02.2024 | |
1,841.90 | SEK | 28.02.2024 | |
1,842.43 | SEK | 27.02.2024 | |
1,843.52 | SEK | 26.02.2024 | |
1,845.60 | SEK | 23.02.2024 | |
1,844.51 | SEK | 22.02.2024 | |
1,846.40 | SEK | 21.02.2024 | |
1,846.84 | SEK | 20.02.2024 | |
1,843.54 | SEK | 19.02.2024 | |
1,844.95 | SEK | 16.02.2024 | |
1,847.24 | SEK | 15.02.2024 | |
1,845.85 | SEK | 14.02.2024 | |
1,845.44 | SEK | 13.02.2024 | |
1,847.60 | SEK | 12.02.2024 | |
1,847.86 | SEK | 09.02.2024 | |
1,851.62 | SEK | 08.02.2024 | |
1,854.78 | SEK | 07.02.2024 | |
1,854.71 | SEK | 06.02.2024 | |
1,856.66 | SEK | 05.02.2024 | |
1,861.34 | SEK | 02.02.2024 | |
1,863.92 | SEK | 01.02.2024 | |
1,861.39 | SEK | 31.01.2024 | |
1,856.43 | SEK | 30.01.2024 | |
1,857.06 | SEK | 29.01.2024 | |
1,854.37 | SEK | 26.01.2024 | |
1,855.44 | SEK | 25.01.2024 | |
1,853.22 | SEK | 24.01.2024 | |
1,853.58 | SEK | 23.01.2024 | |
1,855.45 | SEK | 22.01.2024 | |
1,852.80 | SEK | 19.01.2024 | |
1,854.52 | SEK | 18.01.2024 | |
1,856.60 | SEK | 17.01.2024 | |
1,861.93 | SEK | 16.01.2024 | |
1,860.11 | SEK | 15.01.2024 | |
1,862.38 | SEK | 12.01.2024 | |
1,857.28 | SEK | 11.01.2024 | |
1,855.74 | SEK | 10.01.2024 | |
1,857.04 | SEK | 09.01.2024 | |
1,857.82 | SEK | 08.01.2024 | |
1,858.80 | SEK | 05.01.2024 | |
1,862.54 | SEK | 04.01.2024 | |
1,866.72 | SEK | 03.01.2024 | |
1,866.45 | SEK | 02.01.2024 | |
1,867.22 | SEK | 29.12.2023 | |
1,868.30 | SEK | 28.12.2023 | |
1,869.28 | SEK | 27.12.2023 | |
1,867.11 | SEK | 22.12.2023 | |
1,868.23 | SEK | 21.12.2023 | |
1,869.32 | SEK | 20.12.2023 | |
1,865.57 | SEK | 19.12.2023 | |
1,861.51 | SEK | 18.12.2023 | |
1,860.04 | SEK | 15.12.2023 | |
1,856.44 | SEK | 14.12.2023 | |
1,849.54 | SEK | 13.12.2023 | |
1,846.71 | SEK | 12.12.2023 | |
1,844.52 | SEK | 11.12.2023 | |
1,843.05 | SEK | 08.12.2023 | |
1,845.59 | SEK | 07.12.2023 | |
1,844.79 | SEK | 06.12.2023 | |
1,843.95 | SEK | 05.12.2023 | |
1,838.63 | SEK | 04.12.2023 | |
1,832.22 | SEK | 01.12.2023 | |
1,827.46 | SEK | 30.11.2023 | |
1,828.92 | SEK | 29.11.2023 | |
1,822.23 | SEK | 28.11.2023 | |
1,820.67 | SEK | 27.11.2023 | |
1,817.13 | SEK | 24.11.2023 | |
1,816.75 | SEK | 23.11.2023 | |
1,817.94 | SEK | 22.11.2023 | |
1,818.51 | SEK | 21.11.2023 | |
1,817.92 | SEK | 20.11.2023 | |
1,817.81 | SEK | 17.11.2023 | |
1,815.98 | SEK | 16.11.2023 | |
1,813.14 | SEK | 15.11.2023 | |
1,811.85 | SEK | 14.11.2023 | |
1,803.74 | SEK | 13.11.2023 | |
1,804.63 | SEK | 10.11.2023 | |
1,807.17 | SEK | 09.11.2023 | |
1,808.30 | SEK | 08.11.2023 | |
1,808.78 | SEK | 07.11.2023 | |
1,806.94 | SEK | 06.11.2023 | |
1,804.77 | SEK | 03.11.2023 | |
1,805.77 | SEK | 02.11.2023 | |
1,801.78 | SEK | 01.11.2023 | |
1,800.11 | SEK | 31.10.2023 | |
1,798.09 | SEK | 30.10.2023 | |
1,795.54 | SEK | 27.10.2023 | |
1,793.13 | SEK | 26.10.2023 | |
1,792.04 | SEK | 25.10.2023 | |
1,793.27 | SEK | 24.10.2023 | |
1,789.84 | SEK | 23.10.2023 | |
1,790.38 | SEK | 20.10.2023 | |
1,789.94 | SEK | 19.10.2023 | |
1,791.53 | SEK | 18.10.2023 | |
1,792.07 | SEK | 17.10.2023 | |
1,794.92 | SEK | 16.10.2023 | |
1,796.87 | SEK | 13.10.2023 | |
1,798.96 | SEK | 12.10.2023 | |
1,798.83 | SEK | 11.10.2023 | |
1,795.60 | SEK | 10.10.2023 | |
1,794.15 | SEK | 09.10.2023 | |
1,790.04 | SEK | 06.10.2023 | |
1,790.79 | SEK | 05.10.2023 | |
1,788.39 | SEK | 04.10.2023 | |
1,788.43 | SEK | 03.10.2023 | |
1,789.20 | SEK | 02.10.2023 | |
1,790.31 | SEK | 29.09.2023 | |
1,784.35 | SEK | 28.09.2023 | |
1,790.62 | SEK | 27.09.2023 | |
1,789.40 | SEK | 26.09.2023 | |
1,788.52 | SEK | 25.09.2023 | |
1,789.06 | SEK | 22.09.2023 | |
1,788.50 | SEK | 21.09.2023 | |
1,790.39 | SEK | 20.09.2023 | |
1,788.82 | SEK | 19.09.2023 | |
1,789.41 | SEK | 18.09.2023 | |
1,791.79 | SEK | 15.09.2023 | |
1,793.40 | SEK | 14.09.2023 | |
1,789.69 | SEK | 13.09.2023 | |
1,790.47 | SEK | 12.09.2023 | |
1,790.93 | SEK | 11.09.2023 | |
1,791.07 | SEK | 08.09.2023 | |
1,790.42 | SEK | 07.09.2023 | |
1,791.67 | SEK | 06.09.2023 | |
1,793.33 | SEK | 05.09.2023 | |
1,792.60 | SEK | 04.09.2023 | |
1,794.67 | SEK | 01.09.2023 | |
1,793.86 | SEK | 31.08.2023 | |
1,790.28 | SEK | 30.08.2023 | |
1,788.55 | SEK | 29.08.2023 | |
1,786.52 | SEK | 28.08.2023 | |
1,788.13 | SEK | 25.08.2023 | |
1,789.94 | SEK | 24.08.2023 | |
1,788.82 | SEK | 23.08.2023 | |
1,782.12 | SEK | 22.08.2023 | |
1,782.82 | SEK | 21.08.2023 | |
1,785.92 | SEK | 18.08.2023 | |
1,785.70 | SEK | 17.08.2023 | |
1,786.50 | SEK | 16.08.2023 | |
1,784.38 | SEK | 15.08.2023 | |
1,787.11 | SEK | 14.08.2023 | |
1,788.44 | SEK | 11.08.2023 | |
1,791.98 | SEK | 10.08.2023 | |
1,791.80 | SEK | 09.08.2023 | |
1,793.03 | SEK | 08.08.2023 | |
1,788.29 | SEK | 07.08.2023 | |
1,790.35 | SEK | 04.08.2023 | |
1,791.79 | SEK | 03.08.2023 | |
1,794.58 | SEK | 02.08.2023 | |
1,794.76 | SEK | 01.08.2023 | |
1,795.01 | SEK | 31.07.2023 | |
1,795.47 | SEK | 28.07.2023 | |
1,796.06 | SEK | 27.07.2023 | |
1,793.31 | SEK | 26.07.2023 | |
1,794.90 | SEK | 25.07.2023 | |
1,796.27 | SEK | 24.07.2023 | |
1,792.49 | SEK | 21.07.2023 | |
1,793.22 | SEK | 20.07.2023 | |
1,796.00 | SEK | 19.07.2023 | |
1,793.40 | SEK | 18.07.2023 | |
1,785.58 | SEK | 17.07.2023 | |
1,785.19 | SEK | 14.07.2023 | |
1,787.15 | SEK | 13.07.2023 | |
1,778.46 | SEK | 12.07.2023 | |
1,775.32 | SEK | 11.07.2023 | |
1,777.32 | SEK | 10.07.2023 | |
1,780.36 | SEK | 07.07.2023 | |
1,779.70 | SEK | 06.07.2023 | |
1,785.15 | SEK | 05.07.2023 | |
1,782.80 | SEK | 04.07.2023 | |
1,782.83 | SEK | 03.07.2023 | |
1,783.42 | SEK | 30.06.2023 | |
1,784.32 | SEK | 29.06.2023 | |
1,785.99 | SEK | 28.06.2023 | |
1,785.83 | SEK | 27.06.2023 | |
1,784.87 | SEK | 26.06.2023 | |
1,781.53 | SEK | 22.06.2023 | |
1,785.71 | SEK | 21.06.2023 | |
1,788.33 | SEK | 20.06.2023 | |
1,786.52 | SEK | 19.06.2023 | |
1,787.54 | SEK | 16.06.2023 | |
1,789.11 | SEK | 15.06.2023 | |
1,791.92 | SEK | 14.06.2023 | |
1,796.09 | SEK | 13.06.2023 | |
1,796.52 | SEK | 12.06.2023 | |
1,794.56 | SEK | 09.06.2023 | |
1,793.61 | SEK | 08.06.2023 | |
1,793.46 | SEK | 07.06.2023 | |
1,793.79 | SEK | 05.06.2023 | |
1,796.55 | SEK | 02.06.2023 | |
1,798.86 | SEK | 01.06.2023 | |
1,796.88 | SEK | 31.05.2023 | |
1,793.63 | SEK | 30.05.2023 | |
1,791.30 | SEK | 29.05.2023 | |
1,788.75 | SEK | 26.05.2023 | |
1,791.76 | SEK | 25.05.2023 | |
1,795.54 | SEK | 24.05.2023 | |
1,794.84 | SEK | 23.05.2023 | |
1,797.39 | SEK | 22.05.2023 | |
1,795.76 | SEK | 19.05.2023 | |
1,803.10 | SEK | 17.05.2023 | |
1,803.67 | SEK | 16.05.2023 | |
1,804.31 | SEK | 15.05.2023 | |
1,803.73 | SEK | 12.05.2023 | |
1,806.32 | SEK | 11.05.2023 | |
1,800.73 | SEK | 10.05.2023 | |
1,800.20 | SEK | 09.05.2023 | |
1,800.64 | SEK | 08.05.2023 | |
1,802.44 | SEK | 05.05.2023 | |
1,802.69 | SEK | 04.05.2023 | |
1,800.48 | SEK | 03.05.2023 | |
1,798.55 | SEK | 02.05.2023 | |
1,799.66 | SEK | 28.04.2023 | |
1,797.02 | SEK | 27.04.2023 | |
1,796.46 | SEK | 26.04.2023 | |
1,789.75 | SEK | 25.04.2023 | |
1,787.09 | SEK | 24.04.2023 | |
1,787.57 | SEK | 21.04.2023 | |
1,788.16 | SEK | 20.04.2023 | |
1,786.03 | SEK | 19.04.2023 | |
1,790.01 | SEK | 18.04.2023 | |
1,790.86 | SEK | 17.04.2023 | |
1,795.03 | SEK | 14.04.2023 | |
1,796.24 | SEK | 13.04.2023 | |
1,795.35 | SEK | 12.04.2023 | |
1,797.52 | SEK | 11.04.2023 | |
1,803.03 | SEK | 06.04.2023 | |
1,801.69 | SEK | 05.04.2023 | |
1,795.85 | SEK | 04.04.2023 | |
1,795.49 | SEK | 03.04.2023 | |
1,794.71 | SEK | 31.03.2023 | |
1,794.14 | SEK | 30.03.2023 | |
1,797.64 | SEK | 29.03.2023 | |
1,797.34 | SEK | 28.03.2023 | |
1,796.98 | SEK | 27.03.2023 | |
1,800.79 | SEK | 24.03.2023 | |
1,795.62 | SEK | 23.03.2023 | |
1,791.22 | SEK | 22.03.2023 | |
1,796.12 | SEK | 21.03.2023 | |
1,797.68 | SEK | 20.03.2023 | |
1,794.57 | SEK | 17.03.2023 | |
1,792.05 | SEK | 16.03.2023 | |
1,795.13 | SEK | 15.03.2023 | |
1,792.47 | SEK | 14.03.2023 | |
1,798.06 | SEK | 13.03.2023 | |
1,784.13 | SEK | 10.03.2023 | |
1,777.21 | SEK | 09.03.2023 | |
1,777.73 | SEK | 08.03.2023 | |
1,778.69 | SEK | 07.03.2023 | |
1,776.84 | SEK | 06.03.2023 | |
1,777.89 | SEK | 03.03.2023 | |
1,775.65 | SEK | 02.03.2023 | |
1,774.25 | SEK | 01.03.2023 | |
1,773.19 | SEK | 28.02.2023 | |
1,774.12 | SEK | 27.02.2023 | |
1,774.49 | SEK | 24.02.2023 | |
1,779.85 | SEK | 23.02.2023 | |
1,776.67 | SEK | 22.02.2023 | |
1,775.14 | SEK | 21.02.2023 | |
1,783.22 | SEK | 20.02.2023 | |
1,788.66 | SEK | 17.02.2023 | |
1,790.75 | SEK | 16.02.2023 | |
1,789.13 | SEK | 15.02.2023 | |
1,791.17 | SEK | 14.02.2023 | |
1,792.52 | SEK | 13.02.2023 | |
1,793.72 | SEK | 10.02.2023 | |
1,803.36 | SEK | 09.02.2023 | |
1,807.78 | SEK | 08.02.2023 | |
1,809.45 | SEK | 07.02.2023 | |
1,809.50 | SEK | 06.02.2023 | |
1,813.19 | SEK | 03.02.2023 | |
1,816.49 | SEK | 02.02.2023 | |
1,806.78 | SEK | 01.02.2023 | |
1,805.80 | SEK | 31.01.2023 | |
1,803.59 | SEK | 30.01.2023 | |
1,804.00 | SEK | 27.01.2023 | |
1,805.73 | SEK | 26.01.2023 | |
1,806.18 | SEK | 25.01.2023 | |
1,802.08 | SEK | 24.01.2023 | |
1,801.72 | SEK | 23.01.2023 | |
1,802.66 | SEK | 20.01.2023 | |
1,806.21 | SEK | 19.01.2023 | |
1,809.34 | SEK | 18.01.2023 | |
1,803.81 | SEK | 17.01.2023 | |
1,801.78 | SEK | 16.01.2023 | |
1,803.45 | SEK | 13.01.2023 | |
1,805.61 | SEK | 12.01.2023 | |
1,801.93 | SEK | 11.01.2023 | |
1,794.41 | SEK | 10.01.2023 | |
1,792.25 | SEK | 09.01.2023 | |
1,789.08 | SEK | 05.01.2023 | |
1,789.61 | SEK | 04.01.2023 | |
1,784.49 | SEK | 03.01.2023 | |
1,781.97 | SEK | 02.01.2023 | |
1,779.23 | SEK | 30.12.2022 | |
1,779.21 | SEK | 29.12.2022 | |
1,778.11 | SEK | 28.12.2022 | |
1,777.27 | SEK | 27.12.2022 | |
1,780.91 | SEK | 23.12.2022 | |
1,781.71 | SEK | 22.12.2022 | |
1,785.11 | SEK | 21.12.2022 | |
1,787.66 | SEK | 20.12.2022 | |
1,790.24 | SEK | 19.12.2022 | |
1,790.61 | SEK | 16.12.2022 | |
1,799.67 | SEK | 15.12.2022 | |
1,806.47 | SEK | 14.12.2022 | |
1,806.73 | SEK | 13.12.2022 | |
1,805.05 | SEK | 12.12.2022 | |
1,803.71 | SEK | 09.12.2022 | |
1,802.37 | SEK | 08.12.2022 | |
1,800.38 | SEK | 07.12.2022 | |
1,797.82 | SEK | 06.12.2022 | |
1,795.66 | SEK | 05.12.2022 | |
1,796.79 | SEK | 02.12.2022 | |
1,797.48 | SEK | 01.12.2022 | |
1,791.50 | SEK | 30.11.2022 | |
1,793.93 | SEK | 29.11.2022 | |
1,789.89 | SEK | 28.11.2022 | |
1,790.93 | SEK | 25.11.2022 | |
1,795.27 | SEK | 24.11.2022 | |
1,791.16 | SEK | 23.11.2022 | |
1,791.28 | SEK | 22.11.2022 | |
1,791.55 | SEK | 21.11.2022 | |
1,789.60 | SEK | 18.11.2022 | |
1,790.15 | SEK | 17.11.2022 | |
1,791.70 | SEK | 16.11.2022 | |
1,789.10 | SEK | 15.11.2022 | |
1,787.66 | SEK | 14.11.2022 | |
1,783.81 | SEK | 11.11.2022 | |
1,787.00 | SEK | 10.11.2022 | |
1,778.40 | SEK | 09.11.2022 | |
1,776.94 | SEK | 08.11.2022 | |
1,776.79 | SEK | 07.11.2022 | |
1,775.87 | SEK | 04.11.2022 | |
1,775.03 | SEK | 03.11.2022 | |
1,775.72 | SEK | 02.11.2022 | |
1,775.60 | SEK | 01.11.2022 | |
1,773.37 | SEK | 31.10.2022 | |
1,775.26 | SEK | 28.10.2022 | |
1,778.27 | SEK | 27.10.2022 | |
1,772.63 | SEK | 26.10.2022 | |
1,772.85 | SEK | 25.10.2022 | |
1,769.95 | SEK | 24.10.2022 | |
1,766.14 | SEK | 21.10.2022 | |
1,767.39 | SEK | 20.10.2022 | |
1,768.50 | SEK | 19.10.2022 | |
1,771.46 | SEK | 18.10.2022 | |
1,771.41 | SEK | 17.10.2022 | |
1,771.02 | SEK | 14.10.2022 | |
1,766.12 | SEK | 13.10.2022 | |
1,764.75 | SEK | 12.10.2022 | |
1,764.65 | SEK | 11.10.2022 | |
1,767.39 | SEK | 10.10.2022 | |
1,766.93 | SEK | 07.10.2022 | |
1,771.57 | SEK | 06.10.2022 | |
1,772.27 | SEK | 05.10.2022 | |
1,773.66 | SEK | 04.10.2022 | |
1,766.98 | SEK | 03.10.2022 | |
1,765.69 | SEK | 30.09.2022 | |
1,759.78 | SEK | 29.09.2022 | |
1,761.23 | SEK | 28.09.2022 | |
1,760.45 | SEK | 27.09.2022 | |
1,760.07 | SEK | 26.09.2022 | |
1,765.24 | SEK | 23.09.2022 | |
1,769.68 | SEK | 22.09.2022 | |
1,772.26 | SEK | 21.09.2022 | |
1,769.54 | SEK | 20.09.2022 | |
1,774.68 | SEK | 19.09.2022 | |
1,775.85 | SEK | 16.09.2022 | |
1,776.14 | SEK | 15.09.2022 | |
1,775.13 | SEK | 14.09.2022 | |
1,777.25 | SEK | 13.09.2022 | |
1,779.63 | SEK | 12.09.2022 | |
1,777.83 | SEK | 09.09.2022 | |
1,778.81 | SEK | 08.09.2022 | |
1,781.18 | SEK | 07.09.2022 | |
1,776.58 | SEK | 06.09.2022 | |
1,777.73 | SEK | 05.09.2022 | |
1,780.50 | SEK | 02.09.2022 | |
1,777.93 | SEK | 01.09.2022 | |
1,777.64 | SEK | 31.08.2022 | |
1,776.04 | SEK | 30.08.2022 | |
1,771.94 | SEK | 29.08.2022 | |
1,781.36 | SEK | 26.08.2022 | |
1,785.00 | SEK | 25.08.2022 | |
1,785.84 | SEK | 24.08.2022 | |
1,791.81 | SEK | 23.08.2022 | |
1,797.42 | SEK | 22.08.2022 | |
1,801.58 | SEK | 19.08.2022 | |
1,808.38 | SEK | 18.08.2022 | |
1,809.11 | SEK | 17.08.2022 | |
1,815.57 | SEK | 16.08.2022 | |
1,817.25 | SEK | 15.08.2022 | |
1,813.82 | SEK | 12.08.2022 | |
1,813.05 | SEK | 11.08.2022 | |
1,813.17 | SEK | 10.08.2022 | |
1,808.68 | SEK | 09.08.2022 | |
1,810.12 | SEK | 08.08.2022 | |
1,809.51 | SEK | 05.08.2022 | |
1,814.53 | SEK | 04.08.2022 | |
1,812.74 | SEK | 03.08.2022 | |
1,815.63 | SEK | 02.08.2022 | |
1,814.82 | SEK | 01.08.2022 | |
1,811.18 | SEK | 29.07.2022 | |
1,812.55 | SEK | 28.07.2022 | |
1,804.36 | SEK | 27.07.2022 | |
1,805.99 | SEK | 26.07.2022 | |
1,798.72 | SEK | 25.07.2022 | |
1,797.91 | SEK | 22.07.2022 | |
1,786.86 | SEK | 21.07.2022 | |
1,790.31 | SEK | 20.07.2022 | |
1,789.27 | SEK | 19.07.2022 | |
1,792.09 | SEK | 18.07.2022 | |
1,797.51 | SEK | 15.07.2022 | |
1,799.49 | SEK | 14.07.2022 | |
1,809.29 | SEK | 13.07.2022 | |
1,812.95 | SEK | 12.07.2022 | |
1,809.71 | SEK | 11.07.2022 | |
1,808.79 | SEK | 08.07.2022 | |
1,810.16 | SEK | 07.07.2022 | |
1,812.42 | SEK | 06.07.2022 | |
1,802.70 | SEK | 05.07.2022 | |
1,796.39 | SEK | 04.07.2022 | |
1,796.82 | SEK | 01.07.2022 | |
1,787.08 | SEK | 30.06.2022 | |
1,776.18 | SEK | 29.06.2022 | |
1,771.38 | SEK | 28.06.2022 | |
1,774.89 | SEK | 27.06.2022 | |
1,777.02 | SEK | 23.06.2022 | |
1,768.08 | SEK | 22.06.2022 | |
1,762.66 | SEK | 21.06.2022 | |
1,765.54 | SEK | 20.06.2022 | |
1,763.79 | SEK | 17.06.2022 | |
1,758.89 | SEK | 16.06.2022 | |
1,771.37 | SEK | 15.06.2022 | |
1,775.25 | SEK | 14.06.2022 | |
1,785.50 | SEK | 13.06.2022 | |
1,793.00 | SEK | 10.06.2022 | |
1,794.74 | SEK | 09.06.2022 | |
1,797.69 | SEK | 08.06.2022 | |
1,799.43 | SEK | 07.06.2022 | |
1,801.39 | SEK | 03.06.2022 | |
1,803.78 | SEK | 02.06.2022 | |
1,807.54 | SEK | 01.06.2022 | |
1,807.16 | SEK | 31.05.2022 | |
1,809.11 | SEK | 30.05.2022 | |
1,809.69 | SEK | 27.05.2022 | |
1,807.60 | SEK | 25.05.2022 | |
1,804.11 | SEK | 24.05.2022 | |
1,803.52 | SEK | 23.05.2022 | |
1,803.18 | SEK | 20.05.2022 | |
1,804.35 | SEK | 19.05.2022 | |
1,801.35 | SEK | 18.05.2022 | |
1,801.82 | SEK | 17.05.2022 | |
1,806.86 | SEK | 16.05.2022 | |
1,807.19 | SEK | 13.05.2022 | |
1,809.29 | SEK | 12.05.2022 | |
1,803.63 | SEK | 11.05.2022 | |
1,804.62 | SEK | 10.05.2022 | |
1,800.90 | SEK | 09.05.2022 | |
1,802.10 | SEK | 06.05.2022 | |
1,805.92 | SEK | 05.05.2022 | |
1,803.43 | SEK | 04.05.2022 | |
1,810.36 | SEK | 03.05.2022 | |
1,814.36 | SEK | 02.05.2022 | |
1,818.79 | SEK | 29.04.2022 | |
1,823.62 | SEK | 28.04.2022 | |
1,831.82 | SEK | 27.04.2022 | |
1,830.97 | SEK | 26.04.2022 | |
1,829.76 | SEK | 25.04.2022 | |
1,827.25 | SEK | 22.04.2022 | |
1,829.27 | SEK | 21.04.2022 | |
1,830.81 | SEK | 20.04.2022 | |
1,829.19 | SEK | 19.04.2022 | |
1,831.41 | SEK | 14.04.2022 | |
1,833.41 | SEK | 13.04.2022 | |
1,831.48 | SEK | 12.04.2022 | |
1,830.25 | SEK | 11.04.2022 | |
1,834.90 | SEK | 08.04.2022 | |
1,837.06 | SEK | 07.04.2022 | |
1,838.83 | SEK | 06.04.2022 | |
1,843.98 | SEK | 05.04.2022 | |
1,846.62 | SEK | 04.04.2022 | |
1,842.67 | SEK | 01.04.2022 | |
1,841.99 | SEK | 31.03.2022 | |
1,836.26 | SEK | 30.03.2022 | |
1,840.03 | SEK | 29.03.2022 | |
1,844.31 | SEK | 28.03.2022 | |
1,847.91 | SEK | 25.03.2022 | |
1,851.00 | SEK | 24.03.2022 | |
1,855.63 | SEK | 23.03.2022 | |
1,856.89 | SEK | 22.03.2022 | |
1,862.10 | SEK | 21.03.2022 | |
1,864.77 | SEK | 18.03.2022 | |
1,863.12 | SEK | 17.03.2022 | |
1,864.59 | SEK | 16.03.2022 | |
1,867.95 | SEK | 15.03.2022 | |
1,867.08 | SEK | 14.03.2022 | |
1,873.27 | SEK | 11.03.2022 | |
1,875.49 | SEK | 10.03.2022 | |
1,881.69 | SEK | 09.03.2022 | |
1,885.74 | SEK | 08.03.2022 | |
1,890.33 | SEK | 07.03.2022 | |
1,894.79 | SEK | 04.03.2022 | |
1,891.46 | SEK | 03.03.2022 | |
1,896.53 | SEK | 02.03.2022 | |
1,894.46 | SEK | 01.03.2022 | |
1,885.39 | SEK | 28.02.2022 | |
1,883.05 | SEK | 25.02.2022 | |
1,882.87 | SEK | 24.02.2022 | |
1,881.38 | SEK | 23.02.2022 | |
1,883.40 | SEK | 22.02.2022 | |
1,887.23 | SEK | 21.02.2022 | |
1,888.13 | SEK | 18.02.2022 | |
1,890.40 | SEK | 17.02.2022 | |
1,889.07 | SEK | 16.02.2022 | |
1,885.96 | SEK | 15.02.2022 | |
1,887.67 | SEK | 14.02.2022 | |
1,887.07 | SEK | 11.02.2022 | |
1,887.28 | SEK | 10.02.2022 | |
1,884.95 | SEK | 09.02.2022 | |
1,884.46 | SEK | 08.02.2022 | |
1,884.99 | SEK | 07.02.2022 | |
1,888.25 | SEK | 04.02.2022 | |
1,892.76 | SEK | 03.02.2022 | |
1,898.86 | SEK | 02.02.2022 | |
1,900.42 | SEK | 01.02.2022 | |
1,901.67 | SEK | 31.01.2022 | |
1,904.45 | SEK | 28.01.2022 | |
1,905.72 | SEK | 27.01.2022 | |
1,907.46 | SEK | 26.01.2022 | |
1,907.59 | SEK | 25.01.2022 | |
1,907.30 | SEK | 24.01.2022 | |
1,906.48 | SEK | 21.01.2022 | |
1,904.34 | SEK | 20.01.2022 | |
1,903.70 | SEK | 19.01.2022 | |
1,904.59 | SEK | 18.01.2022 | |
1,904.47 | SEK | 17.01.2022 | |
1,905.56 | SEK | 14.01.2022 | |
1,905.49 | SEK | 13.01.2022 | |
1,904.62 | SEK | 12.01.2022 | |
1,903.79 | SEK | 11.01.2022 | |
1,904.80 | SEK | 10.01.2022 | |
1,907.13 | SEK | 07.01.2022 | |
1,909.58 | SEK | 05.01.2022 | |
1,910.57 | SEK | 04.01.2022 | |
1,911.66 | SEK | 03.01.2022 | |
1,913.79 | SEK | 30.12.2021 | |
1,914.19 | SEK | 29.12.2021 | |
1,915.03 | SEK | 28.12.2021 | |
1,915.07 | SEK | 27.12.2021 | |
1,915.87 | SEK | 23.12.2021 | |
1,917.03 | SEK | 22.12.2021 | |
1,917.91 | SEK | 21.12.2021 | |
1,918.77 | SEK | 20.12.2021 | |
1,919.02 | SEK | 17.12.2021 | |
1,918.24 | SEK | 16.12.2021 | |
1,919.22 | SEK | 15.12.2021 | |
1,919.35 | SEK | 14.12.2021 | |
1,919.86 | SEK | 13.12.2021 | |
1,919.68 | SEK | 10.12.2021 | |
1,920.40 | SEK | 09.12.2021 | |
1,918.68 | SEK | 08.12.2021 | |
1,918.92 | SEK | 07.12.2021 | |
1,919.45 | SEK | 06.12.2021 | |
1,917.90 | SEK | 03.12.2021 | |
1,918.95 | SEK | 02.12.2021 | |
1,915.64 | SEK | 01.12.2021 | |
1,917.05 | SEK | 30.11.2021 | |
1,913.67 | SEK | 29.11.2021 | |
1,913.81 | SEK | 26.11.2021 | |
1,911.25 | SEK | 25.11.2021 | |
1,911.53 | SEK | 24.11.2021 | |
1,912.41 | SEK | 23.11.2021 | |
1,914.35 | SEK | 22.11.2021 | |
1,914.99 | SEK | 19.11.2021 | |
1,912.38 | SEK | 18.11.2021 | |
1,910.73 | SEK | 17.11.2021 | |
1,910.57 | SEK | 16.11.2021 | |
1,911.37 | SEK | 15.11.2021 | |
1,912.12 | SEK | 12.11.2021 | |
1,911.33 | SEK | 11.11.2021 | |
1,914.97 | SEK | 10.11.2021 | |
1,916.28 | SEK | 09.11.2021 | |
1,915.89 | SEK | 08.11.2021 | |
1,915.50 | SEK | 05.11.2021 | |
1,913.92 | SEK | 04.11.2021 | |
1,911.90 | SEK | 03.11.2021 | |
1,911.18 | SEK | 02.11.2021 | |
1,906.91 | SEK | 01.11.2021 | |
1,907.64 | SEK | 29.10.2021 | |
1,911.61 | SEK | 28.10.2021 | |
1,915.57 | SEK | 27.10.2021 | |
1,914.53 | SEK | 26.10.2021 | |
1,913.78 | SEK | 25.10.2021 | |
1,913.34 | SEK | 22.10.2021 | |
1,914.31 | SEK | 21.10.2021 | |
1,914.55 | SEK | 20.10.2021 | |
1,913.51 | SEK | 19.10.2021 | |
1,914.08 | SEK | 18.10.2021 | |
1,916.07 | SEK | 15.10.2021 | |
1,917.11 | SEK | 14.10.2021 | |
1,915.43 | SEK | 13.10.2021 | |
1,915.10 | SEK | 12.10.2021 | |
1,915.54 | SEK | 11.10.2021 | |
1,917.38 | SEK | 08.10.2021 | |
1,918.17 | SEK | 07.10.2021 | |
1,917.34 | SEK | 06.10.2021 | |
1,917.53 | SEK | 05.10.2021 | |
1,917.10 | SEK | 04.10.2021 | |
1,918.00 | SEK | 01.10.2021 | |
1,917.16 | SEK | 30.09.2021 | |
1,918.13 | SEK | 29.09.2021 | |
1,917.14 | SEK | 28.09.2021 | |
1,918.78 | SEK | 27.09.2021 | |
1,919.07 | SEK | 24.09.2021 | |
1,920.07 | SEK | 23.09.2021 | |
1,922.00 | SEK | 22.09.2021 | |
1,922.48 | SEK | 21.09.2021 | |
1,921.03 | SEK | 20.09.2021 | |
1,919.97 | SEK | 17.09.2021 | |
1,921.38 | SEK | 16.09.2021 | |
1,922.82 | SEK | 15.09.2021 | |
1,923.54 | SEK | 14.09.2021 | |
1,925.33 | SEK | 13.09.2021 | |
1,925.19 | SEK | 10.09.2021 | |
1,925.54 | SEK | 09.09.2021 | |
1,925.00 | SEK | 08.09.2021 | |
1,924.67 | SEK | 07.09.2021 | |
1,926.30 | SEK | 06.09.2021 | |
1,925.97 | SEK | 03.09.2021 | |
1,926.60 | SEK | 02.09.2021 | |
1,926.51 | SEK | 01.09.2021 | |
1,927.27 | SEK | 31.08.2021 | |
1,927.82 | SEK | 30.08.2021 | |
1,927.90 | SEK | 27.08.2021 | |
1,928.14 | SEK | 26.08.2021 | |
1,929.03 | SEK | 25.08.2021 | |
1,930.54 | SEK | 24.08.2021 | |
1,930.18 | SEK | 23.08.2021 | |
1,930.34 | SEK | 20.08.2021 | |
1,930.04 | SEK | 19.08.2021 | |
1,929.36 | SEK | 18.08.2021 | |
1,928.77 | SEK | 17.08.2021 | |
1,928.23 | SEK | 16.08.2021 | |
1,927.58 | SEK | 13.08.2021 | |
1,927.53 | SEK | 12.08.2021 | |
1,928.34 | SEK | 11.08.2021 | |
1,928.78 | SEK | 10.08.2021 | |
1,928.51 | SEK | 09.08.2021 | |
1,928.29 | SEK | 06.08.2021 | |
1,929.86 | SEK | 05.08.2021 | |
1,930.05 | SEK | 04.08.2021 | |
1,929.47 | SEK | 03.08.2021 | |
1,928.77 | SEK | 02.08.2021 | |
1,928.67 | SEK | 30.07.2021 | |
1,928.24 | SEK | 29.07.2021 | |
1,928.34 | SEK | 28.07.2021 | |
1,928.25 | SEK | 27.07.2021 | |
1,927.54 | SEK | 26.07.2021 | |
1,927.26 | SEK | 23.07.2021 | |
1,927.16 | SEK | 22.07.2021 | |
1,927.33 | SEK | 21.07.2021 | |
1,928.94 | SEK | 20.07.2021 | |
1,927.27 | SEK | 19.07.2021 | |
1,925.44 | SEK | 16.07.2021 | |
1,924.99 | SEK | 15.07.2021 | |
1,924.52 | SEK | 14.07.2021 | |
1,924.68 | SEK | 13.07.2021 | |
1,925.37 | SEK | 12.07.2021 | |
1,924.61 | SEK | 09.07.2021 | |
1,925.55 | SEK | 08.07.2021 | |
1,923.86 | SEK | 07.07.2021 | |
1,921.37 | SEK | 06.07.2021 | |
1,920.66 | SEK | 05.07.2021 | |
1,920.55 | SEK | 02.07.2021 | |
1,919.34 | SEK | 01.07.2021 | |
1,917.99 | SEK | 30.06.2021 | |
1,917.64 | SEK | 29.06.2021 | |
1,917.78 | SEK | 28.06.2021 | |
1,918.04 | SEK | 24.06.2021 | |
1,918.43 | SEK | 23.06.2021 | |
1,918.10 | SEK | 22.06.2021 | |
1,919.07 | SEK | 21.06.2021 | |
1,919.33 | SEK | 18.06.2021 | |
1,919.25 | SEK | 17.06.2021 | |
1,920.40 | SEK | 16.06.2021 | |
1,919.80 | SEK | 15.06.2021 | |
1,921.19 | SEK | 14.06.2021 | |
1,921.25 | SEK | 11.06.2021 | |
1,919.69 | SEK | 10.06.2021 | |
1,920.48 | SEK | 09.06.2021 | |
1,917.79 | SEK | 08.06.2021 | |
1,916.57 | SEK | 07.06.2021 | |
1,917.79 | SEK | 04.06.2021 | |
1,916.81 | SEK | 03.06.2021 | |
1,917.31 | SEK | 02.06.2021 | |
1,917.48 | SEK | 01.06.2021 | |
1,917.09 | SEK | 31.05.2021 | |
1,918.27 | SEK | 28.05.2021 | |
1,918.92 | SEK | 27.05.2021 | |
1,920.23 | SEK | 26.05.2021 | |
1,919.20 | SEK | 25.05.2021 | |
1,918.34 | SEK | 24.05.2021 | |
1,918.48 | SEK | 21.05.2021 | |
1,917.52 | SEK | 20.05.2021 | |
1,918.56 | SEK | 19.05.2021 | |
1,918.83 | SEK | 18.05.2021 | |
1,918.95 | SEK | 17.05.2021 | |
1,919.24 | SEK | 14.05.2021 | |
1,919.77 | SEK | 12.05.2021 | |
1,920.00 | SEK | 11.05.2021 | |
1,921.23 | SEK | 10.05.2021 | |
1,921.63 | SEK | 07.05.2021 | |
1,921.15 | SEK | 06.05.2021 | |
1,921.64 | SEK | 05.05.2021 | |
1,921.46 | SEK | 04.05.2021 | |
1,920.97 | SEK | 03.05.2021 | |
1,920.97 | SEK | 30.04.2021 | |
1,921.01 | SEK | 29.04.2021 | |
1,921.48 | SEK | 28.04.2021 | |
1,922.51 | SEK | 27.04.2021 | |
1,922.62 | SEK | 26.04.2021 | |
1,922.79 | SEK | 23.04.2021 | |
1,922.99 | SEK | 22.04.2021 | |
1,922.97 | SEK | 21.04.2021 | |
1,922.27 | SEK | 20.04.2021 | |
1,921.62 | SEK | 19.04.2021 | |
1,922.06 | SEK | 16.04.2021 | |
1,922.20 | SEK | 15.04.2021 | |
1,922.35 | SEK | 14.04.2021 | |
1,922.54 | SEK | 13.04.2021 | |
1,922.41 | SEK | 12.04.2021 | |
1,922.19 | SEK | 09.04.2021 | |
1,922.75 | SEK | 08.04.2021 | |
1,921.78 | SEK | 07.04.2021 | |
1,920.86 | SEK | 06.04.2021 | |
1,920.76 | SEK | 01.04.2021 | |
1,920.34 | SEK | 31.03.2021 | |
1,919.91 | SEK | 30.03.2021 | |
1,921.41 | SEK | 29.03.2021 | |
1,921.34 | SEK | 26.03.2021 | |
1,922.41 | SEK | 25.03.2021 | |
1,921.59 | SEK | 24.03.2021 | |
1,921.54 | SEK | 23.03.2021 | |
1,920.57 | SEK | 22.03.2021 | |
1,919.88 | SEK | 19.03.2021 | |
1,919.22 | SEK | 18.03.2021 | |
1,920.56 | SEK | 17.03.2021 | |
1,922.15 | SEK | 16.03.2021 | |
1,921.55 | SEK | 15.03.2021 | |
1,921.22 | SEK | 12.03.2021 | |
1,922.14 | SEK | 11.03.2021 | |
1,920.75 | SEK | 10.03.2021 | |
1,920.36 | SEK | 09.03.2021 | |
1,918.64 | SEK | 08.03.2021 | |
1,918.86 | SEK | 05.03.2021 | |
1,920.32 | SEK | 04.03.2021 | |
1,921.29 | SEK | 03.03.2021 | |
1,922.67 | SEK | 02.03.2021 | |
1,922.43 | SEK | 01.03.2021 | |
1,920.64 | SEK | 26.02.2021 | |
1,920.68 | SEK | 25.02.2021 | |
1,925.20 | SEK | 24.02.2021 | |
1,925.61 | SEK | 23.02.2021 | |
1,927.04 | SEK | 22.02.2021 | |
1,926.26 | SEK | 19.02.2021 | |
1,926.89 | SEK | 18.02.2021 | |
1,927.71 | SEK | 17.02.2021 | |
1,927.83 | SEK | 16.02.2021 | |
1,929.15 | SEK | 15.02.2021 | |
1,930.77 | SEK | 12.02.2021 | |
1,932.69 | SEK | 11.02.2021 | |
1,932.56 | SEK | 10.02.2021 | |
1,932.11 | SEK | 09.02.2021 | |
1,932.24 | SEK | 08.02.2021 | |
1,933.17 | SEK | 05.02.2021 | |
1,933.84 | SEK | 04.02.2021 | |
1,934.42 | SEK | 03.02.2021 | |
1,935.22 | SEK | 02.02.2021 | |
1,935.58 | SEK | 01.02.2021 | |
1,935.41 | SEK | 29.01.2021 | |
1,936.88 | SEK | 28.01.2021 | |
1,937.00 | SEK | 27.01.2021 | |
1,936.55 | SEK | 26.01.2021 | |
1,936.15 | SEK | 25.01.2021 | |
1,935.27 | SEK | 22.01.2021 | |
1,934.79 | SEK | 21.01.2021 | |
1,935.11 | SEK | 20.01.2021 | |
1,934.63 | SEK | 19.01.2021 | |
1,935.05 | SEK | 18.01.2021 | |
1,935.16 | SEK | 15.01.2021 | |
1,935.44 | SEK | 14.01.2021 | |
1,933.75 | SEK | 13.01.2021 | |
1,932.31 | SEK | 12.01.2021 | |
1,933.51 | SEK | 11.01.2021 | |
1,934.29 | SEK | 08.01.2021 | |
1,934.94 | SEK | 07.01.2021 | |
1,937.04 | SEK | 05.01.2021 | |
1,937.08 | SEK | 04.01.2021 | |
1,936.24 | SEK | 30.12.2020 | |
1,936.74 | SEK | 29.12.2020 | |
1,936.37 | SEK | 28.12.2020 | |
1,937.31 | SEK | 23.12.2020 | |
1,937.46 | SEK | 22.12.2020 | |
1,938.28 | SEK | 21.12.2020 | |
1,938.40 | SEK | 18.12.2020 | |
1,939.44 | SEK | 17.12.2020 | |
1,939.16 | SEK | 16.12.2020 | |
1,941.61 | SEK | 15.12.2020 | |
1,941.43 | SEK | 14.12.2020 | |
1,941.07 | SEK | 11.12.2020 | |
1,939.36 | SEK | 10.12.2020 | |
1,938.63 | SEK | 09.12.2020 | |
1,938.93 | SEK | 08.12.2020 | |
1,937.52 | SEK | 07.12.2020 | |
1,935.87 | SEK | 04.12.2020 | |
1,936.35 | SEK | 03.12.2020 | |
1,935.98 | SEK | 02.12.2020 | |
1,936.49 | SEK | 01.12.2020 | |
1,938.17 | SEK | 30.11.2020 | |
1,938.27 | SEK | 27.11.2020 | |
1,937.99 | SEK | 26.11.2020 | |
1,936.06 | SEK | 25.11.2020 | |
1,936.20 | SEK | 24.11.2020 | |
1,936.29 | SEK | 23.11.2020 | |
1,935.19 | SEK | 20.11.2020 | |
1,935.35 | SEK | 19.11.2020 | |
1,934.47 | SEK | 18.11.2020 | |
1,933.98 | SEK | 17.11.2020 | |
1,933.80 | SEK | 16.11.2020 | |
1,934.31 | SEK | 13.11.2020 | |
1,932.97 | SEK | 12.11.2020 | |
1,932.78 | SEK | 11.11.2020 | |
1,932.17 | SEK | 10.11.2020 | |
1,934.00 | SEK | 09.11.2020 | |
1,936.50 | SEK | 06.11.2020 | |
1,936.55 | SEK | 05.11.2020 | |
1,937.08 | SEK | 04.11.2020 | |
1,936.91 | SEK | 03.11.2020 | |
1,937.90 | SEK | 02.11.2020 | |
1,938.36 | SEK | 30.10.2020 | |
1,938.22 | SEK | 29.10.2020 | |
1,937.47 | SEK | 28.10.2020 | |
1,936.37 | SEK | 27.10.2020 | |
1,935.39 | SEK | 26.10.2020 | |
1,935.33 | SEK | 23.10.2020 | |
1,936.96 | SEK | 22.10.2020 | |
1,937.59 | SEK | 21.10.2020 | |
1,938.95 | SEK | 20.10.2020 | |
1,939.41 | SEK | 19.10.2020 | |
1,939.99 | SEK | 16.10.2020 | |
1,940.49 | SEK | 15.10.2020 | |
1,939.33 | SEK | 14.10.2020 | |
1,937.76 | SEK | 13.10.2020 | |
1,936.65 | SEK | 12.10.2020 | |
1,935.95 | SEK | 09.10.2020 | |
1,935.08 | SEK | 08.10.2020 | |
1,933.92 | SEK | 07.10.2020 | |
1,934.77 | SEK | 06.10.2020 | |
1,935.23 | SEK | 05.10.2020 | |
1,936.10 | SEK | 02.10.2020 | |
1,935.72 | SEK | 01.10.2020 | |
1,936.25 | SEK | 30.09.2020 | |
1,936.91 | SEK | 29.09.2020 | |
1,936.52 | SEK | 28.09.2020 | |
1,936.27 | SEK | 25.09.2020 | |
1,935.74 | SEK | 24.09.2020 | |
1,935.65 | SEK | 23.09.2020 | |
1,935.96 | SEK | 22.09.2020 | |
1,936.83 | SEK | 21.09.2020 | |
1,935.87 | SEK | 18.09.2020 | |
1,936.03 | SEK | 17.09.2020 | |
1,935.99 | SEK | 16.09.2020 | |
1,935.46 | SEK | 15.09.2020 | |
1,936.02 | SEK | 14.09.2020 | |
1,935.17 | SEK | 11.09.2020 | |
1,934.05 | SEK | 10.09.2020 | |
1,935.52 | SEK | 09.09.2020 | |
1,936.43 | SEK | 08.09.2020 | |
1,934.90 | SEK | 07.09.2020 | |
1,934.55 | SEK | 04.09.2020 | |
1,934.63 | SEK | 03.09.2020 | |
1,932.90 | SEK | 02.09.2020 | |
1,930.21 | SEK | 01.09.2020 | |
1,929.69 | SEK | 31.08.2020 | |
1,930.42 | SEK | 28.08.2020 | |
1,932.30 | SEK | 27.08.2020 | |
1,931.43 | SEK | 26.08.2020 | |
1,931.98 | SEK | 25.08.2020 | |
1,934.33 | SEK | 24.08.2020 | |
1,934.40 | SEK | 21.08.2020 | |
1,933.76 | SEK | 20.08.2020 | |
1,932.76 | SEK | 19.08.2020 | |
1,931.74 | SEK | 18.08.2020 | |
1,931.38 | SEK | 17.08.2020 | |
1,930.68 | SEK | 14.08.2020 | |
1,930.16 | SEK | 13.08.2020 | |
1,931.76 | SEK | 12.08.2020 | |
1,932.71 | SEK | 11.08.2020 | |
1,934.16 | SEK | 10.08.2020 | |
1,933.72 | SEK | 07.08.2020 | |
1,933.13 | SEK | 06.08.2020 | |
1,931.95 | SEK | 05.08.2020 | |
1,932.50 | SEK | 04.08.2020 | |
1,931.31 | SEK | 03.08.2020 | |
1,932.40 | SEK | 31.07.2020 | |
1,933.16 | SEK | 30.07.2020 | |
1,932.61 | SEK | 29.07.2020 | |
1,932.78 | SEK | 28.07.2020 | |
1,932.13 | SEK | 27.07.2020 | |
1,932.03 | SEK | 24.07.2020 | |
1,933.56 | SEK | 23.07.2020 | |
1,933.96 | SEK | 22.07.2020 | |
1,932.71 | SEK | 21.07.2020 | |
1,932.46 | SEK | 20.07.2020 | |
1,932.07 | SEK | 17.07.2020 | |
1,932.23 | SEK | 16.07.2020 | |
1,931.55 | SEK | 15.07.2020 | |
1,931.71 | SEK | 14.07.2020 | |
1,931.30 | SEK | 13.07.2020 | |
1,933.42 | SEK | 10.07.2020 | |
1,931.94 | SEK | 09.07.2020 | |
1,931.84 | SEK | 08.07.2020 | |
1,930.89 | SEK | 07.07.2020 | |
1,931.05 | SEK | 06.07.2020 | |
1,930.73 | SEK | 03.07.2020 | |
1,930.08 | SEK | 02.07.2020 | |
1,929.34 | SEK | 01.07.2020 | |
1,929.04 | SEK | 30.06.2020 | |
1,928.27 | SEK | 29.06.2020 | |
1,928.67 | SEK | 26.06.2020 | |
1,927.66 | SEK | 25.06.2020 | |
1,925.47 | SEK | 24.06.2020 | |
1,925.60 | SEK | 23.06.2020 | |
1,926.51 | SEK | 22.06.2020 | |
1,924.22 | SEK | 18.06.2020 | |
1,923.85 | SEK | 17.06.2020 | |
1,923.41 | SEK | 16.06.2020 | |
1,924.16 | SEK | 15.06.2020 | |
1,922.70 | SEK | 12.06.2020 | |
1,921.55 | SEK | 11.06.2020 | |
1,918.09 | SEK | 10.06.2020 | |
1,919.14 | SEK | 09.06.2020 | |
1,918.46 | SEK | 08.06.2020 | |
1,919.81 | SEK | 05.06.2020 | |
1,920.45 | SEK | 04.06.2020 | |
1,922.02 | SEK | 03.06.2020 | |
1,923.48 | SEK | 02.06.2020 | |
1,923.52 | SEK | 01.06.2020 | |
1,924.56 | SEK | 29.05.2020 | |
1,924.48 | SEK | 28.05.2020 | |
1,924.30 | SEK | 27.05.2020 | |
1,924.92 | SEK | 26.05.2020 | |
1,926.00 | SEK | 25.05.2020 | |
1,925.68 | SEK | 22.05.2020 | |
1,924.82 | SEK | 20.05.2020 | |
1,924.74 | SEK | 19.05.2020 | |
1,926.42 | SEK | 18.05.2020 | |
1,927.13 | SEK | 15.05.2020 | |
1,926.30 | SEK | 14.05.2020 | |
1,924.42 | SEK | 13.05.2020 | |
1,921.79 | SEK | 12.05.2020 | |
1,922.62 | SEK | 11.05.2020 | |
1,924.08 | SEK | 08.05.2020 | |
1,923.82 | SEK | 07.05.2020 | |
1,924.21 | SEK | 06.05.2020 | |
1,925.86 | SEK | 05.05.2020 | |
1,925.31 | SEK | 04.05.2020 | |
1,924.26 | SEK | 30.04.2020 | |
1,925.15 | SEK | 29.04.2020 | |
1,923.09 | SEK | 28.04.2020 | |
1,922.51 | SEK | 27.04.2020 | |
1,920.03 | SEK | 24.04.2020 | |
1,917.97 | SEK | 23.04.2020 | |
1,918.22 | SEK | 22.04.2020 | |
1,919.68 | SEK | 21.04.2020 | |
1,919.07 | SEK | 20.04.2020 | |
1,920.43 | SEK | 17.04.2020 | |
1,920.78 | SEK | 16.04.2020 | |
1,921.16 | SEK | 15.04.2020 | |
1,918.10 | SEK | 14.04.2020 | |
1,914.72 | SEK | 09.04.2020 | |
1,916.31 | SEK | 08.04.2020 | |
1,919.06 | SEK | 07.04.2020 | |
1,921.87 | SEK | 06.04.2020 | |
1,923.61 | SEK | 03.04.2020 | |
1,922.96 | SEK | 02.04.2020 | |
1,921.97 | SEK | 01.04.2020 | |
1,920.61 | SEK | 31.03.2020 | |
1,921.82 | SEK | 30.03.2020 | |
1,917.90 | SEK | 27.03.2020 | |
1,912.41 | SEK | 26.03.2020 | |
1,910.73 | SEK | 25.03.2020 | |
1,911.86 | SEK | 24.03.2020 | |
1,913.01 | SEK | 23.03.2020 | |
1,910.61 | SEK | 20.03.2020 | |
1,907.63 | SEK | 19.03.2020 | |
1,915.41 | SEK | 18.03.2020 | |
1,921.44 | SEK | 17.03.2020 | |
1,916.20 | SEK | 16.03.2020 | |
1,924.61 | SEK | 13.03.2020 | |
1,936.21 | SEK | 12.03.2020 | |
1,939.35 | SEK | 11.03.2020 | |
1,940.87 | SEK | 10.03.2020 | |
1,950.66 | SEK | 09.03.2020 | |
1,941.60 | SEK | 06.03.2020 | |
1,937.89 | SEK | 05.03.2020 | |
1,936.18 | SEK | 04.03.2020 | |
1,933.69 | SEK | 03.03.2020 | |
1,939.52 | SEK | 02.03.2020 | |
1,936.33 | SEK | 28.02.2020 | |
1,935.42 | SEK | 27.02.2020 | |
1,933.53 | SEK | 26.02.2020 | |
1,934.07 | SEK | 25.02.2020 | |
1,933.91 | SEK | 24.02.2020 | |
1,931.40 | SEK | 21.02.2020 | |
1,930.49 | SEK | 20.02.2020 | |
1,928.99 | SEK | 19.02.2020 | |
1,926.09 | SEK | 18.02.2020 | |
1,926.12 | SEK | 17.02.2020 | |
1,925.67 | SEK | 14.02.2020 | |
1,925.21 | SEK | 13.02.2020 | |
1,925.21 | SEK | 12.02.2020 | |
1,925.24 | SEK | 11.02.2020 | |
1,924.63 | SEK | 10.02.2020 | |
1,924.28 | SEK | 07.02.2020 | |
1,923.28 | SEK | 06.02.2020 | |
1,923.65 | SEK | 05.02.2020 | |
1,925.60 | SEK | 04.02.2020 | |
1,927.49 | SEK | 03.02.2020 | |
1,927.13 | SEK | 31.01.2020 | |
1,925.98 | SEK | 30.01.2020 | |
1,925.47 | SEK | 29.01.2020 | |
1,924.68 | SEK | 28.01.2020 | |
1,924.70 | SEK | 27.01.2020 | |
1,921.82 | SEK | 24.01.2020 | |
1,921.86 | SEK | 23.01.2020 | |
1,920.71 | SEK | 22.01.2020 | |
1,920.25 | SEK | 21.01.2020 | |
1,919.66 | SEK | 20.01.2020 | |
1,919.52 | SEK | 17.01.2020 | |
1,919.50 | SEK | 16.01.2020 | |
1,919.60 | SEK | 15.01.2020 | |
1,918.06 | SEK | 14.01.2020 | |
1,918.13 | SEK | 13.01.2020 | |
1,918.50 | SEK | 10.01.2020 | |
1,918.87 | SEK | 09.01.2020 | |
1,919.92 | SEK | 08.01.2020 | |
1,920.48 | SEK | 07.01.2020 | |
1,919.81 | SEK | 03.01.2020 | |
1,918.45 | SEK | 02.01.2020 | |
1,918.37 | SEK | 30.12.2019 | |
1,920.14 | SEK | 27.12.2019 | |
1,920.38 | SEK | 23.12.2019 | |
1,920.33 | SEK | 20.12.2019 | |
1,920.67 | SEK | 19.12.2019 | |
1,922.42 | SEK | 18.12.2019 | |
1,923.27 | SEK | 17.12.2019 | |
1,923.26 | SEK | 16.12.2019 | |
1,922.16 | SEK | 13.12.2019 | |
1,923.82 | SEK | 12.12.2019 | |
1,923.83 | SEK | 11.12.2019 | |
1,924.16 | SEK | 10.12.2019 | |
1,923.83 | SEK | 09.12.2019 | |
1,922.53 | SEK | 06.12.2019 | |
1,922.13 | SEK | 05.12.2019 | |
1,923.91 | SEK | 04.12.2019 | |
1,923.82 | SEK | 03.12.2019 | |
1,922.46 | SEK | 02.12.2019 | |
1,924.29 | SEK | 29.11.2019 | |
1,925.78 | SEK | 28.11.2019 | |
1,926.60 | SEK | 27.11.2019 | |
1,926.94 | SEK | 26.11.2019 | |
1,926.93 | SEK | 25.11.2019 | |
1,926.47 | SEK | 22.11.2019 | |
1,926.89 | SEK | 21.11.2019 | |
1,927.96 | SEK | 20.11.2019 | |
1,926.79 | SEK | 19.11.2019 | |
1,927.13 | SEK | 18.11.2019 | |
1,926.64 | SEK | 15.11.2019 | |
1,927.26 | SEK | 14.11.2019 | |
1,927.04 | SEK | 13.11.2019 | |
1,924.24 | SEK | 12.11.2019 | |
1,923.27 | SEK | 11.11.2019 | |
1,922.71 | SEK | 08.11.2019 | |
1,924.02 | SEK | 07.11.2019 | |
1,925.93 | SEK | 06.11.2019 | |
1,926.16 | SEK | 05.11.2019 | |
1,928.20 | SEK | 04.11.2019 | |
1,929.76 | SEK | 01.11.2019 | |
1,930.49 | SEK | 31.10.2019 | |
1,928.49 | SEK | 30.10.2019 | |
1,928.20 | SEK | 29.10.2019 | |
1,926.88 | SEK | 28.10.2019 | |
1,928.35 | SEK | 25.10.2019 | |
1,928.67 | SEK | 24.10.2019 | |
1,930.12 | SEK | 23.10.2019 | |
1,930.35 | SEK | 22.10.2019 | |
1,929.45 | SEK | 21.10.2019 | |
1,931.42 | SEK | 18.10.2019 | |
1,932.32 | SEK | 17.10.2019 | |
1,932.45 | SEK | 16.10.2019 | |
1,935.41 | SEK | 15.10.2019 | |
1,936.23 | SEK | 14.10.2019 | |
1,936.08 | SEK | 11.10.2019 | |
1,938.68 | SEK | 10.10.2019 | |
1,943.32 | SEK | 09.10.2019 | |
1,944.83 | SEK | 08.10.2019 | |
1,944.53 | SEK | 07.10.2019 | |
1,944.20 | SEK | 04.10.2019 | |
1,944.53 | SEK | 03.10.2019 | |
1,941.94 | SEK | 02.10.2019 | |
1,940.61 | SEK | 01.10.2019 | |
1,940.47 | SEK | 30.09.2019 | |
1,941.19 | SEK | 27.09.2019 | |
1,940.65 | SEK | 26.09.2019 | |
1,941.63 | SEK | 25.09.2019 | |
1,940.73 | SEK | 24.09.2019 | |
1,939.29 | SEK | 23.09.2019 | |
1,937.42 | SEK | 20.09.2019 | |
1,937.70 | SEK | 19.09.2019 | |
1,938.96 | SEK | 18.09.2019 | |
1,937.50 | SEK | 17.09.2019 | |
1,935.05 | SEK | 16.09.2019 | |
1,935.53 | SEK | 13.09.2019 | |
1,940.37 | SEK | 12.09.2019 | |
1,940.83 | SEK | 11.09.2019 | |
1,942.25 | SEK | 10.09.2019 | |
1,940.80 | SEK | 09.09.2019 | |
1,942.21 | SEK | 06.09.2019 | |
1,943.41 | SEK | 05.09.2019 | |
1,947.66 | SEK | 04.09.2019 | |
1,949.77 | SEK | 03.09.2019 | |
1,948.99 | SEK | 02.09.2019 | |
1,949.92 | SEK | 30.08.2019 | |
1,949.92 | SEK | 29.08.2019 | |
1,950.33 | SEK | 28.08.2019 | |
1,947.63 | SEK | 27.08.2019 | |
1,946.49 | SEK | 26.08.2019 |