| Name | Rate | Currency | Date |
|---|---|---|---|
| 970.36 | SEK | 06.05.2025 | |
| 977.67 | SEK | 05.05.2025 | |
| 975.56 | SEK | 02.05.2025 | |
| 966.49 | SEK | 30.04.2025 | |
| 948.13 | SEK | 29.04.2025 | |
| 962.29 | SEK | 28.04.2025 | |
| 957.69 | SEK | 25.04.2025 | |
| 944.59 | SEK | 24.04.2025 | |
| 950.03 | SEK | 23.04.2025 | |
| 918.99 | SEK | 22.04.2025 | |
| 925.57 | SEK | 17.04.2025 | |
| 929.45 | SEK | 16.04.2025 | |
| 939.29 | SEK | 15.04.2025 | |
| 917.90 | SEK | 14.04.2025 | |
| 899.59 | SEK | 11.04.2025 | |
| 906.44 | SEK | 10.04.2025 | |
| 869.23 | SEK | 09.04.2025 | |
| 898.08 | SEK | 08.04.2025 | |
| 888.05 | SEK | 07.04.2025 | |
| 918.10 | SEK | 04.04.2025 | |
| 954.65 | SEK | 03.04.2025 | |
| 971.31 | SEK | 02.04.2025 | |
| 989.99 | SEK | 01.04.2025 | |
| 984.02 | SEK | 31.03.2025 | |
| 997.68 | SEK | 28.03.2025 | |
| 1,010.63 | SEK | 27.03.2025 | |
| 1,021.28 | SEK | 26.03.2025 | |
| 1,023.29 | SEK | 25.03.2025 | |
| 1,031.55 | SEK | 24.03.2025 | |
| 1,026.74 | SEK | 21.03.2025 | |
| 1,042.72 | SEK | 20.03.2025 | |
| 1,047.64 | SEK | 19.03.2025 | |
| 1,046.01 | SEK | 18.03.2025 | |
| 1,047.76 | SEK | 17.03.2025 | |
| 1,043.93 | SEK | 14.03.2025 | |
| 1,033.18 | SEK | 13.03.2025 | |
| 1,031.64 | SEK | 12.03.2025 | |
| 1,035.43 | SEK | 11.03.2025 | |
| 1,053.57 | SEK | 10.03.2025 | |
| 1,059.70 | SEK | 07.03.2025 | |
| 1,059.46 | SEK | 06.03.2025 | |
| 1,059.61 | SEK | 05.03.2025 | |
| 1,044.88 | SEK | 04.03.2025 | |
| 1,076.90 | SEK | 03.03.2025 | |
| 1,069.13 | SEK | 28.02.2025 | |
| 1,073.49 | SEK | 27.02.2025 | |
| 1,083.84 | SEK | 26.02.2025 | |
| 1,075.65 | SEK | 25.02.2025 | |
| 1,071.03 | SEK | 24.02.2025 | |
| 1,075.54 | SEK | 21.02.2025 | |
| 1,078.21 | SEK | 20.02.2025 | |
| 1,073.70 | SEK | 19.02.2025 | |
| 1,088.45 | SEK | 18.02.2025 | |
| 1,082.34 | SEK | 17.02.2025 | |
| 1,083.25 | SEK | 14.02.2025 | |
| 1,082.75 | SEK | 13.02.2025 | |
| 1,065.89 | SEK | 12.02.2025 | |
| 1,061.44 | SEK | 11.02.2025 | |
| 1,060.53 | SEK | 10.02.2025 | |
| 1,060.97 | SEK | 07.02.2025 | |
| 1,056.76 | SEK | 06.02.2025 | |
| 1,037.75 | SEK | 05.02.2025 | |
| 1,040.48 | SEK | 04.02.2025 | |
| 1,035.51 | SEK | 03.02.2025 | |
| 1,051.84 | SEK | 31.01.2025 | |
| 1,047.96 | SEK | 30.01.2025 | |
| 1,045.61 | SEK | 29.01.2025 | |
| 1,038.17 | SEK | 28.01.2025 | |
| 1,039.93 | SEK | 27.01.2025 | |
| 1,043.82 | SEK | 24.01.2025 | |
| 1,037.63 | SEK | 23.01.2025 | |
| 1,033.54 | SEK | 22.01.2025 | |
| 1,024.37 | SEK | 21.01.2025 | |
| 1,021.24 | SEK | 20.01.2025 | |
| 1,021.54 | SEK | 17.01.2025 | |
| 1,005.33 | SEK | 16.01.2025 | |
| 998.37 | SEK | 15.01.2025 | |
| 982.54 | SEK | 14.01.2025 | |
| 977.59 | SEK | 13.01.2025 | |
| 986.92 | SEK | 10.01.2025 | |
| 991.25 | SEK | 09.01.2025 | |
| 988.51 | SEK | 08.01.2025 | |
| 1,000.10 | SEK | 07.01.2025 | |
| 989.58 | SEK | 03.01.2025 | |
| 989.44 | SEK | 02.01.2025 | |
| 977.93 | SEK | 30.12.2024 | |
| 983.76 | SEK | 27.12.2024 | |
| 981.70 | SEK | 23.12.2024 | |
| 971.36 | SEK | 20.12.2024 | |
| 985.17 | SEK | 19.12.2024 | |
| 1,006.01 | SEK | 18.12.2024 | |
| 1,003.29 | SEK | 17.12.2024 | |
| 1,007.28 | SEK | 16.12.2024 | |
| 1,022.45 | SEK | 13.12.2024 | |
| 1,022.45 | SEK | 12.12.2024 | |
| 1,028.47 | SEK | 11.12.2024 | |
| 1,030.79 | SEK | 10.12.2024 | |
| 1,034.62 | SEK | 09.12.2024 | |
| 1,030.15 | SEK | 06.12.2024 | |
| 1,023.41 | SEK | 05.12.2024 | |
| 1,021.30 | SEK | 04.12.2024 | |
| 1,009.24 | SEK | 03.12.2024 | |
| 1,001.59 | SEK | 02.12.2024 | |
| 984.72 | SEK | 29.11.2024 | |
| 987.22 | SEK | 28.11.2024 | |
| 979.09 | SEK | 27.11.2024 | |
| 980.02 | SEK | 26.11.2024 | |
| 986.17 | SEK | 25.11.2024 | |
| 986.06 | SEK | 22.11.2024 | |
| 969.45 | SEK | 21.11.2024 | |
| 971.84 | SEK | 20.11.2024 | |
| 966.74 | SEK | 19.11.2024 | |
| 978.70 | SEK | 18.11.2024 | |
| 991.54 | SEK | 15.11.2024 | |
| 1,002.26 | SEK | 14.11.2024 | |
| 989.97 | SEK | 13.11.2024 | |
| 1,005.97 | SEK | 12.11.2024 | |
| 1,022.93 | SEK | 11.11.2024 | |
| 1,014.13 | SEK | 08.11.2024 | |
| 1,024.47 | SEK | 07.11.2024 | |
| 1,013.08 | SEK | 06.11.2024 | |
| 1,010.94 | SEK | 05.11.2024 | |
| 1,017.84 | SEK | 04.11.2024 | |
| 1,009.56 | SEK | 01.11.2024 | |
| 1,002.72 | SEK | 31.10.2024 | |
| 1,018.52 | SEK | 30.10.2024 | |
| 1,027.38 | SEK | 29.10.2024 | |
| 1,028.78 | SEK | 28.10.2024 | |
| 1,008.84 | SEK | 25.10.2024 | |
| 1,008.92 | SEK | 24.10.2024 | |
| 1,011.76 | SEK | 23.10.2024 | |
| 1,005.45 | SEK | 22.10.2024 | |
| 1,015.44 | SEK | 21.10.2024 | |
| 1,014.10 | SEK | 18.10.2024 | |
| 1,011.87 | SEK | 17.10.2024 | |
| 1,005.03 | SEK | 16.10.2024 | |
| 1,012.73 | SEK | 15.10.2024 | |
| 1,010.40 | SEK | 14.10.2024 | |
| 1,009.11 | SEK | 11.10.2024 | |
| 999.06 | SEK | 10.10.2024 | |
| 1,010.52 | SEK | 09.10.2024 | |
| 1,007.36 | SEK | 08.10.2024 | |
| 1,011.08 | SEK | 07.10.2024 | |
| 1,016.00 | SEK | 04.10.2024 | |
| 1,010.02 | SEK | 03.10.2024 | |
| 1,017.33 | SEK | 02.10.2024 | |
| 1,017.75 | SEK | 01.10.2024 | |
| 1,027.86 | SEK | 30.09.2024 | |
| 1,028.70 | SEK | 27.09.2024 | |
| 1,034.50 | SEK | 26.09.2024 | |
| 1,013.13 | SEK | 25.09.2024 | |
| 1,006.54 | SEK | 24.09.2024 | |
| 1,006.02 | SEK | 23.09.2024 | |
| 1,003.04 | SEK | 20.09.2024 | |
| 1,015.38 | SEK | 19.09.2024 | |
| 994.91 | SEK | 18.09.2024 | |
| 1,003.89 | SEK | 17.09.2024 | |
| 996.29 | SEK | 16.09.2024 | |
| 993.61 | SEK | 13.09.2024 | |
| 986.17 | SEK | 12.09.2024 | |
| 983.22 | SEK | 11.09.2024 | |
| 982.59 | SEK | 10.09.2024 | |
| 987.74 | SEK | 09.09.2024 | |
| 989.66 | SEK | 06.09.2024 | |
| 991.87 | SEK | 05.09.2024 | |
| 1,000.31 | SEK | 04.09.2024 | |
| 1,016.62 | SEK | 03.09.2024 | |
| 1,017.94 | SEK | 02.09.2024 | |
| 1,024.08 | SEK | 30.08.2024 | |
| 1,019.03 | SEK | 29.08.2024 | |
| 1,014.58 | SEK | 28.08.2024 | |
| 1,007.68 | SEK | 27.08.2024 | |
| 1,010.64 | SEK | 26.08.2024 | |
| 1,006.10 | SEK | 23.08.2024 | |
| 1,003.47 | SEK | 22.08.2024 | |
| 997.26 | SEK | 21.08.2024 | |
| 1,001.52 | SEK | 20.08.2024 | |
| 1,001.23 | SEK | 19.08.2024 | |
| 998.43 | SEK | 16.08.2024 | |
| 999.04 | SEK | 15.08.2024 | |
| 985.85 | SEK | 14.08.2024 | |
| 980.44 | SEK | 13.08.2024 | |
| 975.07 | SEK | 12.08.2024 | |
| 972.27 | SEK | 09.08.2024 | |
| 967.39 | SEK | 08.08.2024 | |
| 972.24 | SEK | 07.08.2024 | |
| 952.53 | SEK | 06.08.2024 | |
| 940.37 | SEK | 05.08.2024 | |
| 977.81 | SEK | 02.08.2024 | |
| 1,015.05 | SEK | 01.08.2024 | |
| 1,023.11 | SEK | 31.07.2024 | |
| 1,022.44 | SEK | 30.07.2024 | |
| 1,020.77 | SEK | 29.07.2024 | |
| 1,016.23 | SEK | 26.07.2024 | |
| 1,004.39 | SEK | 25.07.2024 | |
| 1,020.68 | SEK | 24.07.2024 | |
| 1,028.63 | SEK | 23.07.2024 | |
| 1,031.45 | SEK | 22.07.2024 | |
| 1,024.17 | SEK | 19.07.2024 | |
| 1,036.01 | SEK | 18.07.2024 | |
| 1,027.11 | SEK | 17.07.2024 | |
| 1,028.62 | SEK | 16.07.2024 | |
| 1,027.17 | SEK | 15.07.2024 | |
| 1,036.32 | SEK | 12.07.2024 | |
| 1,014.38 | SEK | 11.07.2024 | |
| 1,002.07 | SEK | 10.07.2024 | |
| 1,002.08 | SEK | 09.07.2024 | |
| 1,011.56 | SEK | 08.07.2024 | |
| 1,010.63 | SEK | 05.07.2024 | |
| 1,009.83 | SEK | 04.07.2024 | |
| 1,008.14 | SEK | 03.07.2024 | |
| 1,001.82 | SEK | 02.07.2024 | |
| 1,009.38 | SEK | 01.07.2024 | |
| 1,003.02 | SEK | 28.06.2024 | |
| 1,001.27 | SEK | 27.06.2024 | |
| 1,000.60 | SEK | 26.06.2024 | |
| 1,000.59 | SEK | 25.06.2024 | |
| 1,010.71 | SEK | 24.06.2024 | |
| 1,010.76 | SEK | 20.06.2024 | |
| 1,003.48 | SEK | 19.06.2024 | |
| 1,002.97 | SEK | 18.06.2024 | |
| 1,003.97 | SEK | 17.06.2024 | |
| 1,009.37 | SEK | 14.06.2024 | |
| 1,021.23 | SEK | 13.06.2024 | |
| 1,032.41 | SEK | 12.06.2024 | |
| 1,015.64 | SEK | 11.06.2024 | |
| 1,016.31 | SEK | 10.06.2024 | |
| 1,024.21 | SEK | 07.06.2024 | |
| 1,018.53 | SEK | 05.06.2024 | |
| 1,015.83 | SEK | 04.06.2024 | |
| 1,025.57 | SEK | 03.06.2024 | |
| 1,022.37 | SEK | 31.05.2024 | |
| 1,019.79 | SEK | 30.05.2024 | |
| 1,020.35 | SEK | 29.05.2024 | |
| 1,027.60 | SEK | 28.05.2024 | |
| 1,032.13 | SEK | 27.05.2024 | |
| 1,032.46 | SEK | 24.05.2024 | |
| 1,038.05 | SEK | 23.05.2024 | |
| 1,037.50 | SEK | 22.05.2024 | |
| 1,033.29 | SEK | 21.05.2024 | |
| 1,034.21 | SEK | 20.05.2024 | |
| 1,022.75 | SEK | 17.05.2024 | |
| 1,029.05 | SEK | 16.05.2024 | |
| 1,031.59 | SEK | 15.05.2024 | |
| 1,030.38 | SEK | 14.05.2024 | |
| 1,027.44 | SEK | 13.05.2024 | |
| 1,027.89 | SEK | 10.05.2024 | |
| 1,011.76 | SEK | 08.05.2024 | |
| 1,003.57 | SEK | 07.05.2024 | |
| 993.75 | SEK | 06.05.2024 | |
| 986.29 | SEK | 03.05.2024 | |
| 981.23 | SEK | 02.05.2024 | |
| 991.96 | SEK | 30.04.2024 | |
| 992.40 | SEK | 29.04.2024 | |
| 986.34 | SEK | 26.04.2024 | |
| 970.43 | SEK | 25.04.2024 | |
| 988.08 | SEK | 24.04.2024 | |
| 981.87 | SEK | 23.04.2024 | |
| 972.41 | SEK | 22.04.2024 | |
| 969.06 | SEK | 19.04.2024 | |
| 973.23 | SEK | 18.04.2024 | |
| 975.73 | SEK | 17.04.2024 | |
| 969.32 | SEK | 16.04.2024 | |
| 993.59 | SEK | 15.04.2024 | |
| 985.73 | SEK | 12.04.2024 | |
| 979.32 | SEK | 11.04.2024 | |
| 980.40 | SEK | 10.04.2024 | |
| 985.10 | SEK | 09.04.2024 | |
| 986.96 | SEK | 08.04.2024 | |
| 979.21 | SEK | 05.04.2024 | |
| 990.00 | SEK | 04.04.2024 | |
| 986.68 | SEK | 03.04.2024 | |
| 991.27 | SEK | 02.04.2024 | |
| 990.75 | SEK | 28.03.2024 | |
| 994.93 | SEK | 27.03.2024 | |
| 989.60 | SEK | 26.03.2024 | |
| 988.20 | SEK | 25.03.2024 | |
| 990.37 | SEK | 22.03.2024 | |
| 986.14 | SEK | 21.03.2024 | |
| 968.80 | SEK | 20.03.2024 | |
| 964.42 | SEK | 19.03.2024 | |
| 966.19 | SEK | 18.03.2024 | |
| 972.85 | SEK | 15.03.2024 | |
| 967.36 | SEK | 14.03.2024 | |
| 965.90 | SEK | 13.03.2024 | |
| 962.07 | SEK | 12.03.2024 | |
| 952.04 | SEK | 11.03.2024 | |
| 956.90 | SEK | 08.03.2024 | |
| 950.36 | SEK | 07.03.2024 | |
| 945.76 | SEK | 06.03.2024 | |
| 942.77 | SEK | 05.03.2024 | |
| 944.07 | SEK | 04.03.2024 | |
| 942.90 | SEK | 01.03.2024 | |
| 940.64 | SEK | 29.02.2024 | |
| 935.64 | SEK | 28.02.2024 | |
| 936.25 | SEK | 27.02.2024 | |
| 934.72 | SEK | 26.02.2024 | |
| 936.34 | SEK | 23.02.2024 | |
| 932.07 | SEK | 22.02.2024 | |
| 924.63 | SEK | 21.02.2024 | |
| 922.54 | SEK | 20.02.2024 | |
| 927.04 | SEK | 19.02.2024 | |
| 927.27 | SEK | 16.02.2024 | |
| 919.20 | SEK | 15.02.2024 | |
| 911.75 | SEK | 14.02.2024 | |
| 905.19 | SEK | 13.02.2024 | |
| 911.29 | SEK | 12.02.2024 | |
| 908.39 | SEK | 09.02.2024 | |
| 915.06 | SEK | 08.02.2024 | |
| 913.71 | SEK | 07.02.2024 | |
| 907.21 | SEK | 06.02.2024 | |
| 904.89 | SEK | 05.02.2024 | |
| 909.40 | SEK | 02.02.2024 | |
| 905.69 | SEK | 01.02.2024 | |
| 898.31 | SEK | 31.01.2024 | |
| 891.03 | SEK | 30.01.2024 | |
| 892.15 | SEK | 29.01.2024 | |
| 890.39 | SEK | 26.01.2024 | |
| 886.11 | SEK | 25.01.2024 | |
| 881.56 | SEK | 24.01.2024 | |
| 881.11 | SEK | 23.01.2024 | |
| 876.65 | SEK | 22.01.2024 | |
| 869.64 | SEK | 19.01.2024 | |
| 874.99 | SEK | 18.01.2024 | |
| 867.16 | SEK | 17.01.2024 | |
| 880.34 | SEK | 16.01.2024 | |
| 885.17 | SEK | 15.01.2024 | |
| 893.60 | SEK | 12.01.2024 | |
| 890.94 | SEK | 11.01.2024 | |
| 884.14 | SEK | 10.01.2024 | |
| 884.86 | SEK | 09.01.2024 | |
| 889.25 | SEK | 08.01.2024 | |
| 881.67 | SEK | 05.01.2024 | |
| 888.13 | SEK | 04.01.2024 | |
| 883.00 | SEK | 03.01.2024 | |
| 901.57 | SEK | 02.01.2024 | |
| 906.34 | SEK | 29.12.2023 | |
| 902.48 | SEK | 28.12.2023 | |
| 900.75 | SEK | 27.12.2023 | |
| 896.44 | SEK | 22.12.2023 | |
| 891.75 | SEK | 21.12.2023 | |
| 901.17 | SEK | 20.12.2023 | |
| 898.99 | SEK | 19.12.2023 | |
| 892.73 | SEK | 18.12.2023 | |
| 897.63 | SEK | 15.12.2023 | |
| 892.79 | SEK | 14.12.2023 | |
| 879.04 | SEK | 13.12.2023 | |
| 882.56 | SEK | 12.12.2023 | |
| 881.77 | SEK | 11.12.2023 | |
| 873.98 | SEK | 08.12.2023 | |
| 865.27 | SEK | 07.12.2023 | |
| 865.71 | SEK | 06.12.2023 | |
| 854.04 | SEK | 05.12.2023 | |
| 848.19 | SEK | 04.12.2023 | |
| 845.62 | SEK | 01.12.2023 | |
| 844.92 | SEK | 30.11.2023 | |
| 841.51 | SEK | 29.11.2023 | |
| 834.93 | SEK | 28.11.2023 | |
| 843.26 | SEK | 27.11.2023 | |
| 842.70 | SEK | 24.11.2023 | |
| 843.59 | SEK | 23.11.2023 | |
| 839.64 | SEK | 22.11.2023 | |
| 833.77 | SEK | 21.11.2023 | |
| 837.28 | SEK | 20.11.2023 | |
| 834.58 | SEK | 17.11.2023 | |
| 827.00 | SEK | 16.11.2023 | |
| 831.45 | SEK | 15.11.2023 | |
| 820.81 | SEK | 14.11.2023 | |
| 800.46 | SEK | 13.11.2023 | |
| 800.74 | SEK | 10.11.2023 | |
| 809.98 | SEK | 09.11.2023 | |
| 804.69 | SEK | 08.11.2023 | |
| 802.74 | SEK | 07.11.2023 | |
| 802.44 | SEK | 06.11.2023 | |
| 805.18 | SEK | 03.11.2023 | |
| 804.10 | SEK | 02.11.2023 | |
| 783.41 | SEK | 01.11.2023 | |
| 786.11 | SEK | 31.10.2023 | |
| 776.67 | SEK | 30.10.2023 | |
| 775.64 | SEK | 27.10.2023 | |
| 782.44 | SEK | 26.10.2023 | |
| 772.72 | SEK | 25.10.2023 | |
| 779.17 | SEK | 24.10.2023 | |
| 778.91 | SEK | 23.10.2023 | |
| 786.77 | SEK | 20.10.2023 | |
| 793.77 | SEK | 19.10.2023 | |
| 799.37 | SEK | 18.10.2023 | |
| 801.51 | SEK | 17.10.2023 | |
| 811.93 | SEK | 16.10.2023 | |
| 818.86 | SEK | 13.10.2023 | |
| 826.69 | SEK | 12.10.2023 | |
| 817.93 | SEK | 11.10.2023 | |
| 813.70 | SEK | 10.10.2023 | |
| 798.72 | SEK | 09.10.2023 | |
| 800.90 | SEK | 06.10.2023 | |
| 802.23 | SEK | 05.10.2023 | |
| 792.76 | SEK | 04.10.2023 | |
| 801.01 | SEK | 03.10.2023 | |
| 805.43 | SEK | 02.10.2023 | |
| 808.62 | SEK | 29.09.2023 | |
| 799.40 | SEK | 28.09.2023 | |
| 800.80 | SEK | 27.09.2023 | |
| 798.04 | SEK | 26.09.2023 | |
| 803.63 | SEK | 25.09.2023 | |
| 810.45 | SEK | 22.09.2023 | |
| 816.46 | SEK | 21.09.2023 | |
| 820.63 | SEK | 20.09.2023 | |
| 811.72 | SEK | 19.09.2023 | |
| 817.25 | SEK | 18.09.2023 | |
| 821.01 | SEK | 15.09.2023 | |
| 814.55 | SEK | 14.09.2023 | |
| 809.42 | SEK | 13.09.2023 | |
| 816.05 | SEK | 12.09.2023 | |
| 819.27 | SEK | 11.09.2023 | |
| 818.53 | SEK | 08.09.2023 | |
| 821.02 | SEK | 07.09.2023 | |
| 829.55 | SEK | 06.09.2023 | |
| 828.63 | SEK | 05.09.2023 | |
| 830.18 | SEK | 04.09.2023 | |
| 822.24 | SEK | 01.09.2023 | |
| 823.61 | SEK | 31.08.2023 | |
| 822.23 | SEK | 30.08.2023 | |
| 820.79 | SEK | 29.08.2023 | |
| 818.55 | SEK | 28.08.2023 | |
| 811.38 | SEK | 25.08.2023 | |
| 813.11 | SEK | 24.08.2023 | |
| 810.86 | SEK | 23.08.2023 | |
| 807.89 | SEK | 22.08.2023 | |
| 808.99 | SEK | 21.08.2023 | |
| 808.08 | SEK | 18.08.2023 | |
| 813.46 | SEK | 17.08.2023 | |
| 824.15 | SEK | 16.08.2023 | |
| 825.00 | SEK | 15.08.2023 | |
| 829.99 | SEK | 14.08.2023 | |
| 832.18 | SEK | 11.08.2023 | |
| 836.59 | SEK | 10.08.2023 | |
| 833.25 | SEK | 09.08.2023 | |
| 830.28 | SEK | 08.08.2023 | |
| 825.07 | SEK | 07.08.2023 | |
| 823.24 | SEK | 04.08.2023 | |
| 825.17 | SEK | 03.08.2023 | |
| 833.80 | SEK | 02.08.2023 | |
| 835.79 | SEK | 01.08.2023 | |
| 836.19 | SEK | 31.07.2023 | |
| 837.83 | SEK | 28.07.2023 | |
| 838.75 | SEK | 27.07.2023 | |
| 828.71 | SEK | 26.07.2023 | |
| 839.89 | SEK | 25.07.2023 | |
| 833.89 | SEK | 24.07.2023 | |
| 831.27 | SEK | 21.07.2023 | |
| 825.13 | SEK | 20.07.2023 | |
| 825.74 | SEK | 19.07.2023 | |
| 827.30 | SEK | 18.07.2023 | |
| 823.78 | SEK | 17.07.2023 | |
| 827.58 | SEK | 14.07.2023 | |
| 834.11 | SEK | 13.07.2023 | |
| 833.54 | SEK | 12.07.2023 | |
| 832.12 | SEK | 11.07.2023 | |
| 833.31 | SEK | 10.07.2023 | |
| 836.98 | SEK | 07.07.2023 | |
| 837.75 | SEK | 06.07.2023 | |
| 845.41 | SEK | 05.07.2023 | |
| 851.01 | SEK | 04.07.2023 | |
| 850.00 | SEK | 03.07.2023 | |
| 861.12 | SEK | 30.06.2023 | |
| 853.79 | SEK | 29.06.2023 | |
| 849.63 | SEK | 28.06.2023 | |
| 836.10 | SEK | 27.06.2023 | |
| 838.82 | SEK | 26.06.2023 | |
| 836.44 | SEK | 22.06.2023 | |
| 845.82 | SEK | 21.06.2023 | |
| 854.65 | SEK | 20.06.2023 | |
| 856.90 | SEK | 19.06.2023 | |
| 865.13 | SEK | 16.06.2023 | |
| 863.13 | SEK | 15.06.2023 | |
| 867.91 | SEK | 14.06.2023 | |
| 869.55 | SEK | 13.06.2023 | |
| 860.31 | SEK | 12.06.2023 | |
| 859.71 | SEK | 09.06.2023 | |
| 858.33 | SEK | 08.06.2023 | |
| 863.96 | SEK | 07.06.2023 | |
| 860.82 | SEK | 05.06.2023 | |
| 853.83 | SEK | 02.06.2023 | |
| 839.05 | SEK | 01.06.2023 | |
| 840.31 | SEK | 31.05.2023 | |
| 848.39 | SEK | 30.05.2023 | |
| 842.61 | SEK | 29.05.2023 | |
| 843.95 | SEK | 26.05.2023 | |
| 838.18 | SEK | 25.05.2023 | |
| 834.85 | SEK | 24.05.2023 | |
| 852.78 | SEK | 23.05.2023 | |
| 856.12 | SEK | 22.05.2023 | |
| 861.62 | SEK | 19.05.2023 | |
| 843.77 | SEK | 17.05.2023 | |
| 839.72 | SEK | 16.05.2023 | |
| 846.49 | SEK | 15.05.2023 | |
| 844.80 | SEK | 12.05.2023 | |
| 840.29 | SEK | 11.05.2023 | |
| 829.01 | SEK | 10.05.2023 | |
| 835.27 | SEK | 09.05.2023 | |
| 842.09 | SEK | 08.05.2023 | |
| 839.97 | SEK | 05.05.2023 | |
| 839.79 | SEK | 04.05.2023 | |
| 842.33 | SEK | 03.05.2023 | |
| 843.00 | SEK | 02.05.2023 | |
| 847.39 | SEK | 28.04.2023 | |
| 844.77 | SEK | 27.04.2023 | |
| 815.00 | SEK | 26.04.2023 | |
| 824.80 | SEK | 25.04.2023 | |
| 828.94 | SEK | 24.04.2023 | |
| 826.42 | SEK | 21.04.2023 | |
| 823.95 | SEK | 20.04.2023 | |
| 828.52 | SEK | 19.04.2023 | |
| 834.00 | SEK | 18.04.2023 | |
| 829.50 | SEK | 17.04.2023 | |
| 825.94 | SEK | 14.04.2023 | |
| 811.98 | SEK | 13.04.2023 | |
| 814.53 | SEK | 12.04.2023 | |
| 806.34 | SEK | 11.04.2023 | |
| 795.43 | SEK | 06.04.2023 | |
| 797.44 | SEK | 05.04.2023 | |
| 816.86 | SEK | 04.04.2023 | |
| 806.58 | SEK | 03.04.2023 | |
| 809.38 | SEK | 31.03.2023 | |
| 796.10 | SEK | 30.03.2023 | |
| 780.54 | SEK | 29.03.2023 | |
| 774.35 | SEK | 28.03.2023 | |
| 770.78 | SEK | 27.03.2023 | |
| 760.56 | SEK | 24.03.2023 | |
| 770.83 | SEK | 23.03.2023 | |
| 772.26 | SEK | 22.03.2023 | |
| 766.21 | SEK | 21.03.2023 | |
| 762.05 | SEK | 20.03.2023 | |
| 749.13 | SEK | 17.03.2023 | |
| 758.91 | SEK | 16.03.2023 | |
| 754.00 | SEK | 15.03.2023 | |
| 774.42 | SEK | 14.03.2023 | |
| 761.03 | SEK | 13.03.2023 | |
| 772.09 | SEK | 10.03.2023 | |
| 791.05 | SEK | 09.03.2023 | |
| 787.56 | SEK | 08.03.2023 | |
| 795.15 | SEK | 07.03.2023 | |
| 795.87 | SEK | 06.03.2023 | |
| 793.42 | SEK | 03.03.2023 | |
| 782.12 | SEK | 02.03.2023 | |
| 785.97 | SEK | 01.03.2023 | |
| 785.02 | SEK | 28.02.2023 | |
| 788.13 | SEK | 27.02.2023 | |
| 777.63 | SEK | 24.02.2023 | |
| 789.71 | SEK | 23.02.2023 | |
| 782.46 | SEK | 22.02.2023 | |
| 789.42 | SEK | 21.02.2023 | |
| 792.97 | SEK | 20.02.2023 | |
| 799.16 | SEK | 17.02.2023 | |
| 797.44 | SEK | 16.02.2023 | |
| 801.33 | SEK | 15.02.2023 | |
| 800.35 | SEK | 14.02.2023 | |
| 797.70 | SEK | 13.02.2023 | |
| 783.38 | SEK | 10.02.2023 | |
| 796.76 | SEK | 09.02.2023 | |
| 796.53 | SEK | 08.02.2023 | |
| 798.71 | SEK | 07.02.2023 | |
| 800.62 | SEK | 06.02.2023 | |
| 803.22 | SEK | 03.02.2023 | |
| 798.26 | SEK | 02.02.2023 | |
| 785.01 | SEK | 01.02.2023 | |
| 775.32 | SEK | 31.01.2023 | |
| 779.34 | SEK | 30.01.2023 | |
| 776.05 | SEK | 27.01.2023 | |
| 774.05 | SEK | 26.01.2023 | |
| 770.40 | SEK | 25.01.2023 | |
| 777.27 | SEK | 24.01.2023 | |
| 780.28 | SEK | 23.01.2023 | |
| 772.29 | SEK | 20.01.2023 | |
| 772.84 | SEK | 19.01.2023 | |
| 789.80 | SEK | 18.01.2023 | |
| 778.37 | SEK | 17.01.2023 | |
| 778.25 | SEK | 16.01.2023 | |
| 772.59 | SEK | 13.01.2023 | |
| 777.48 | SEK | 12.01.2023 | |
| 769.35 | SEK | 11.01.2023 | |
| 760.80 | SEK | 10.01.2023 | |
| 761.76 | SEK | 09.01.2023 | |
| 747.96 | SEK | 05.01.2023 | |
| 744.70 | SEK | 04.01.2023 | |
| 740.16 | SEK | 03.01.2023 | |
| 731.16 | SEK | 02.01.2023 | |
| 733.09 | SEK | 30.12.2022 | |
| 735.10 | SEK | 29.12.2022 | |
| 729.53 | SEK | 28.12.2022 | |
| 729.61 | SEK | 27.12.2022 | |
| 724.09 | SEK | 23.12.2022 | |
| 723.74 | SEK | 22.12.2022 | |
| 723.50 | SEK | 21.12.2022 | |
| 720.25 | SEK | 20.12.2022 | |
| 724.91 | SEK | 19.12.2022 | |
| 731.73 | SEK | 16.12.2022 | |
| 738.19 | SEK | 15.12.2022 | |
| 760.64 | SEK | 14.12.2022 | |
| 762.93 | SEK | 13.12.2022 | |
| 740.57 | SEK | 12.12.2022 | |
| 745.18 | SEK | 09.12.2022 | |
| 734.90 | SEK | 08.12.2022 | |
| 737.04 | SEK | 07.12.2022 | |
| 749.77 | SEK | 06.12.2022 | |
| 759.55 | SEK | 05.12.2022 | |
| 754.88 | SEK | 02.12.2022 | |
| 753.30 | SEK | 01.12.2022 | |
| 744.61 | SEK | 30.11.2022 | |
| 742.69 | SEK | 29.11.2022 | |
| 743.96 | SEK | 28.11.2022 | |
| 751.20 | SEK | 25.11.2022 | |
| 747.31 | SEK | 24.11.2022 | |
| 747.08 | SEK | 23.11.2022 | |
| 742.32 | SEK | 22.11.2022 | |
| 737.66 | SEK | 21.11.2022 | |
| 737.56 | SEK | 18.11.2022 | |
| 726.32 | SEK | 17.11.2022 | |
| 734.58 | SEK | 16.11.2022 | |
| 740.56 | SEK | 15.11.2022 | |
| 747.65 | SEK | 14.11.2022 | |
| 745.65 | SEK | 11.11.2022 | |
| 734.62 | SEK | 10.11.2022 | |
| 707.62 | SEK | 09.11.2022 | |
| 705.84 | SEK | 08.11.2022 | |
| 695.37 | SEK | 07.11.2022 | |
| 689.92 | SEK | 04.11.2022 | |
| 679.37 | SEK | 03.11.2022 | |
| 691.04 | SEK | 02.11.2022 | |
| 685.41 | SEK | 01.11.2022 | |
| 679.75 | SEK | 31.10.2022 | |
| 685.73 | SEK | 28.10.2022 | |
| 685.83 | SEK | 27.10.2022 | |
| 684.62 | SEK | 26.10.2022 | |
| 680.12 | SEK | 25.10.2022 | |
| 669.48 | SEK | 24.10.2022 | |
| 653.00 | SEK | 21.10.2022 | |
| 650.88 | SEK | 20.10.2022 | |
| 656.63 | SEK | 19.10.2022 | |
| 667.24 | SEK | 18.10.2022 | |
| 657.44 | SEK | 17.10.2022 | |
| 644.51 | SEK | 14.10.2022 | |
| 623.53 | SEK | 13.10.2022 | |
| 630.81 | SEK | 12.10.2022 | |
| 630.32 | SEK | 11.10.2022 | |
| 636.12 | SEK | 10.10.2022 | |
| 636.69 | SEK | 07.10.2022 | |
| 656.62 | SEK | 06.10.2022 | |
| 657.54 | SEK | 05.10.2022 | |
| 662.04 | SEK | 04.10.2022 | |
| 641.24 | SEK | 03.10.2022 | |
| 636.49 | SEK | 30.09.2022 | |
| 628.39 | SEK | 29.09.2022 | |
| 638.89 | SEK | 28.09.2022 | |
| 637.27 | SEK | 27.09.2022 | |
| 638.44 | SEK | 26.09.2022 | |
| 635.94 | SEK | 23.09.2022 | |
| 643.08 | SEK | 22.09.2022 | |
| 659.33 | SEK | 21.09.2022 | |
| 656.71 | SEK | 20.09.2022 | |
| 662.34 | SEK | 19.09.2022 | |
| 666.80 | SEK | 16.09.2022 | |
| 682.62 | SEK | 15.09.2022 | |
| 680.79 | SEK | 14.09.2022 | |
| 694.03 | SEK | 13.09.2022 | |
| 701.81 | SEK | 12.09.2022 | |
| 691.55 | SEK | 09.09.2022 | |
| 672.99 | SEK | 08.09.2022 | |
| 669.86 | SEK | 07.09.2022 | |
| 671.38 | SEK | 06.09.2022 | |
| 669.27 | SEK | 05.09.2022 | |
| 676.66 | SEK | 02.09.2022 | |
| 667.94 | SEK | 01.09.2022 | |
| 685.20 | SEK | 31.08.2022 | |
| 689.78 | SEK | 30.08.2022 | |
| 683.77 | SEK | 29.08.2022 | |
| 697.74 | SEK | 26.08.2022 | |
| 703.24 | SEK | 25.08.2022 | |
| 704.10 | SEK | 24.08.2022 | |
| 696.61 | SEK | 23.08.2022 | |
| 702.59 | SEK | 22.08.2022 | |
| 714.21 | SEK | 19.08.2022 | |
| 719.08 | SEK | 18.08.2022 | |
| 716.70 | SEK | 17.08.2022 | |
| 722.98 | SEK | 16.08.2022 | |
| 725.77 | SEK | 15.08.2022 | |
| 721.22 | SEK | 12.08.2022 | |
| 721.43 | SEK | 11.08.2022 | |
| 714.36 | SEK | 10.08.2022 | |
| 703.55 | SEK | 09.08.2022 | |
| 718.96 | SEK | 08.08.2022 | |
| 710.60 | SEK | 05.08.2022 | |
| 726.14 | SEK | 04.08.2022 | |
| 717.09 | SEK | 03.08.2022 | |
| 715.91 | SEK | 02.08.2022 | |
| 724.60 | SEK | 01.08.2022 | |
| 733.44 | SEK | 29.07.2022 | |
| 717.72 | SEK | 28.07.2022 | |
| 709.15 | SEK | 27.07.2022 | |
| 705.16 | SEK | 26.07.2022 | |
| 710.01 | SEK | 25.07.2022 | |
| 711.46 | SEK | 22.07.2022 | |
| 704.67 | SEK | 21.07.2022 | |
| 697.11 | SEK | 20.07.2022 | |
| 695.87 | SEK | 19.07.2022 | |
| 689.11 | SEK | 18.07.2022 | |
| 675.30 | SEK | 15.07.2022 | |
| 676.94 | SEK | 14.07.2022 | |
| 684.04 | SEK | 13.07.2022 | |
| 691.11 | SEK | 12.07.2022 | |
| 687.29 | SEK | 11.07.2022 | |
| 690.23 | SEK | 08.07.2022 | |
| 692.24 | SEK | 07.07.2022 | |
| 677.88 | SEK | 06.07.2022 | |
| 661.95 | SEK | 05.07.2022 | |
| 666.42 | SEK | 04.07.2022 | |
| 668.28 | SEK | 01.07.2022 | |
| 653.37 | SEK | 30.06.2022 | |
| 666.21 | SEK | 29.06.2022 | |
| 670.84 | SEK | 28.06.2022 | |
| 664.34 | SEK | 27.06.2022 | |
| 644.88 | SEK | 23.06.2022 | |
| 647.71 | SEK | 22.06.2022 | |
| 655.84 | SEK | 21.06.2022 | |
| 649.32 | SEK | 20.06.2022 | |
| 658.12 | SEK | 17.06.2022 | |
| 653.80 | SEK | 16.06.2022 | |
| 673.06 | SEK | 15.06.2022 | |
| 672.81 | SEK | 14.06.2022 | |
| 678.64 | SEK | 13.06.2022 | |
| 688.58 | SEK | 10.06.2022 | |
| 707.52 | SEK | 09.06.2022 | |
| 719.83 | SEK | 08.06.2022 | |
| 713.02 | SEK | 07.06.2022 | |
| 721.13 | SEK | 03.06.2022 | |
| 714.92 | SEK | 02.06.2022 | |
| 712.41 | SEK | 01.06.2022 | |
| 715.92 | SEK | 31.05.2022 | |
| 715.89 | SEK | 30.05.2022 | |
| 705.67 | SEK | 27.05.2022 | |
| 684.69 | SEK | 25.05.2022 | |
| 695.02 | SEK | 24.05.2022 | |
| 693.93 | SEK | 23.05.2022 | |
| 698.36 | SEK | 20.05.2022 | |
| 684.91 | SEK | 19.05.2022 | |
| 695.65 | SEK | 18.05.2022 | |
| 700.90 | SEK | 17.05.2022 | |
| 690.78 | SEK | 16.05.2022 | |
| 696.54 | SEK | 13.05.2022 | |
| 676.27 | SEK | 12.05.2022 | |
| 682.03 | SEK | 11.05.2022 | |
| 683.96 | SEK | 10.05.2022 | |
| 675.53 | SEK | 09.05.2022 | |
| 682.88 | SEK | 06.05.2022 | |
| 710.33 | SEK | 05.05.2022 | |
| 713.29 | SEK | 04.05.2022 | |
| 715.42 | SEK | 03.05.2022 | |
| 716.69 | SEK | 02.05.2022 | |
| 732.87 | SEK | 29.04.2022 | |
| 717.45 | SEK | 28.04.2022 | |
| 717.13 | SEK | 27.04.2022 | |
| 722.12 | SEK | 26.04.2022 | |
| 724.75 | SEK | 25.04.2022 | |
| 736.21 | SEK | 22.04.2022 | |
| 744.41 | SEK | 21.04.2022 | |
| 733.83 | SEK | 20.04.2022 | |
| 724.03 | SEK | 19.04.2022 | |
| 724.43 | SEK | 14.04.2022 | |
| 720.22 | SEK | 13.04.2022 | |
| 723.26 | SEK | 12.04.2022 | |
| 723.46 | SEK | 11.04.2022 | |
| 728.20 | SEK | 08.04.2022 | |
| 731.91 | SEK | 07.04.2022 | |
| 720.27 | SEK | 06.04.2022 | |
| 737.73 | SEK | 05.04.2022 | |
| 741.40 | SEK | 04.04.2022 | |
| 736.33 | SEK | 01.04.2022 | |
| 731.84 | SEK | 31.03.2022 | |
| 733.90 | SEK | 30.03.2022 | |
| 741.87 | SEK | 29.03.2022 | |
| 728.74 | SEK | 28.03.2022 | |
| 720.18 | SEK | 25.03.2022 | |
| 723.59 | SEK | 24.03.2022 | |
| 732.30 | SEK | 23.03.2022 | |
| 743.58 | SEK | 22.03.2022 | |
| 742.26 | SEK | 21.03.2022 | |
| 738.73 | SEK | 18.03.2022 | |
| 734.66 | SEK | 17.03.2022 | |
| 733.01 | SEK | 16.03.2022 | |
| 709.84 | SEK | 15.03.2022 | |
| 723.41 | SEK | 14.03.2022 | |
| 702.82 | SEK | 11.03.2022 | |
| 694.54 | SEK | 10.03.2022 | |
| 685.29 | SEK | 09.03.2022 | |
| 672.02 | SEK | 08.03.2022 | |
| 681.83 | SEK | 07.03.2022 | |
| 680.56 | SEK | 04.03.2022 | |
| 701.59 | SEK | 03.03.2022 | |
| 703.79 | SEK | 02.03.2022 | |
| 705.99 | SEK | 01.03.2022 | |
| 704.76 | SEK | 28.02.2022 | |
| 706.37 | SEK | 25.02.2022 | |
| 687.37 | SEK | 24.02.2022 | |
| 714.56 | SEK | 23.02.2022 | |
| 720.53 | SEK | 22.02.2022 | |
| 712.56 | SEK | 21.02.2022 | |
| 729.87 | SEK | 18.02.2022 | |
| 739.88 | SEK | 17.02.2022 | |
| 745.19 | SEK | 16.02.2022 | |
| 744.33 | SEK | 15.02.2022 | |
| 729.79 | SEK | 14.02.2022 | |
| 749.38 | SEK | 11.02.2022 | |
| 752.34 | SEK | 10.02.2022 | |
| 759.12 | SEK | 09.02.2022 | |
| 741.02 | SEK | 08.02.2022 | |
| 750.03 | SEK | 07.02.2022 | |
| 749.12 | SEK | 04.02.2022 | |
| 753.23 | SEK | 03.02.2022 | |
| 768.98 | SEK | 02.02.2022 | |
| 758.52 | SEK | 01.02.2022 | |
| 748.36 | SEK | 31.01.2022 | |
| 728.54 | SEK | 28.01.2022 | |
| 741.07 | SEK | 27.01.2022 | |
| 744.81 | SEK | 26.01.2022 | |
| 732.12 | SEK | 25.01.2022 | |
| 733.07 | SEK | 24.01.2022 | |
| 759.21 | SEK | 21.01.2022 | |
| 773.74 | SEK | 20.01.2022 | |
| 779.47 | SEK | 19.01.2022 | |
| 767.10 | SEK | 18.01.2022 | |
| 784.14 | SEK | 17.01.2022 | |
| 785.65 | SEK | 14.01.2022 | |
| 804.29 | SEK | 13.01.2022 | |
| 807.65 | SEK | 12.01.2022 | |
| 799.15 | SEK | 11.01.2022 | |
| 798.51 | SEK | 10.01.2022 | |
| 829.60 | SEK | 07.01.2022 | |
| 848.42 | SEK | 05.01.2022 | |
| 855.06 | SEK | 04.01.2022 | |
| 848.84 | SEK | 03.01.2022 | |
| 845.12 | SEK | 30.12.2021 | |
| 844.79 | SEK | 29.12.2021 | |
| 843.95 | SEK | 28.12.2021 | |
| 836.98 | SEK | 27.12.2021 | |
| 826.51 | SEK | 23.12.2021 | |
| 808.70 | SEK | 22.12.2021 | |
| 802.56 | SEK | 21.12.2021 | |
| 794.79 | SEK | 20.12.2021 | |
| 800.67 | SEK | 17.12.2021 | |
| 808.13 | SEK | 16.12.2021 | |
| 794.44 | SEK | 15.12.2021 | |
| 802.37 | SEK | 14.12.2021 | |
| 813.55 | SEK | 13.12.2021 | |
| 815.65 | SEK | 10.12.2021 | |
| 818.06 | SEK | 09.12.2021 | |
| 820.30 | SEK | 08.12.2021 | |
| 817.84 | SEK | 07.12.2021 | |
| 796.98 | SEK | 06.12.2021 | |
| 794.13 | SEK | 03.12.2021 | |
| 800.81 | SEK | 02.12.2021 | |
| 807.09 | SEK | 01.12.2021 | |
| 804.96 | SEK | 30.11.2021 | |
| 801.94 | SEK | 29.11.2021 | |
| 795.22 | SEK | 26.11.2021 | |
| 815.82 | SEK | 25.11.2021 | |
| 805.13 | SEK | 24.11.2021 | |
| 816.00 | SEK | 23.11.2021 | |
| 830.42 | SEK | 22.11.2021 | |
| 825.65 | SEK | 19.11.2021 | |
| 826.60 | SEK | 18.11.2021 | |
| 823.71 | SEK | 17.11.2021 | |
| 824.12 | SEK | 16.11.2021 | |
| 817.43 | SEK | 15.11.2021 | |
| 815.58 | SEK | 12.11.2021 | |
| 809.55 | SEK | 11.11.2021 | |
| 802.78 | SEK | 10.11.2021 | |
| 804.01 | SEK | 09.11.2021 | |
| 804.63 | SEK | 08.11.2021 | |
| 800.93 | SEK | 05.11.2021 | |
| 800.64 | SEK | 04.11.2021 | |
| 791.56 | SEK | 03.11.2021 | |
| 785.46 | SEK | 02.11.2021 | |
| 782.77 | SEK | 01.11.2021 | |
| 775.27 | SEK | 29.10.2021 | |
| 771.78 | SEK | 28.10.2021 | |
| 772.57 | SEK | 27.10.2021 | |
| 777.06 | SEK | 26.10.2021 | |
| 774.22 | SEK | 25.10.2021 | |
| 779.54 | SEK | 22.10.2021 | |
| 767.24 | SEK | 21.10.2021 | |
| 759.66 | SEK | 20.10.2021 | |
| 764.03 | SEK | 19.10.2021 | |
| 763.08 | SEK | 18.10.2021 | |
| 764.69 | SEK | 15.10.2021 | |
| 757.34 | SEK | 14.10.2021 | |
| 749.93 | SEK | 13.10.2021 | |
| 737.48 | SEK | 12.10.2021 | |
| 730.17 | SEK | 11.10.2021 | |
| 736.61 | SEK | 08.10.2021 | |
| 741.67 | SEK | 07.10.2021 | |
| 730.00 | SEK | 06.10.2021 | |
| 728.60 | SEK | 05.10.2021 | |
| 735.14 | SEK | 04.10.2021 | |
| 736.30 | SEK | 01.10.2021 | |
| 744.76 | SEK | 30.09.2021 | |
| 743.42 | SEK | 29.09.2021 | |
| 742.10 | SEK | 28.09.2021 | |
| 760.97 | SEK | 27.09.2021 | |
| 766.26 | SEK | 24.09.2021 | |
| 774.08 | SEK | 23.09.2021 | |
| 763.59 | SEK | 22.09.2021 | |
| 760.36 | SEK | 21.09.2021 | |
| 758.68 | SEK | 20.09.2021 | |
| 788.19 | SEK | 17.09.2021 | |
| 786.57 | SEK | 16.09.2021 | |
| 781.15 | SEK | 15.09.2021 | |
| 788.03 | SEK | 14.09.2021 | |
| 788.87 | SEK | 13.09.2021 | |
| 790.99 | SEK | 10.09.2021 | |
| 790.81 | SEK | 09.09.2021 | |
| 785.26 | SEK | 08.09.2021 | |
| 793.47 | SEK | 07.09.2021 | |
| 800.53 | SEK | 06.09.2021 | |
| 794.62 | SEK | 03.09.2021 | |
| 800.09 | SEK | 02.09.2021 | |
| 790.46 | SEK | 01.09.2021 | |
| 795.35 | SEK | 31.08.2021 | |
| 800.96 | SEK | 30.08.2021 | |
| 797.62 | SEK | 27.08.2021 | |
| 794.86 | SEK | 26.08.2021 | |
| 793.26 | SEK | 25.08.2021 | |
| 796.89 | SEK | 24.08.2021 | |
| 797.16 | SEK | 23.08.2021 | |
| 792.15 | SEK | 20.08.2021 | |
| 783.38 | SEK | 19.08.2021 | |
| 795.91 | SEK | 18.08.2021 | |
| 794.14 | SEK | 17.08.2021 | |
| 791.35 | SEK | 16.08.2021 | |
| 794.89 | SEK | 13.08.2021 | |
| 793.01 | SEK | 12.08.2021 | |
| 796.88 | SEK | 11.08.2021 | |
| 793.96 | SEK | 10.08.2021 | |
| 791.28 | SEK | 09.08.2021 | |
| 793.64 | SEK | 06.08.2021 | |
| 800.23 | SEK | 05.08.2021 | |
| 794.37 | SEK | 04.08.2021 | |
| 787.39 | SEK | 03.08.2021 | |
| 784.33 | SEK | 02.08.2021 | |
| 782.97 | SEK | 30.07.2021 | |
| 780.39 | SEK | 29.07.2021 | |
| 776.06 | SEK | 28.07.2021 | |
| 775.87 | SEK | 27.07.2021 | |
| 778.67 | SEK | 26.07.2021 | |
| 775.63 | SEK | 23.07.2021 | |
| 770.50 | SEK | 22.07.2021 | |
| 765.37 | SEK | 21.07.2021 | |
| 752.55 | SEK | 20.07.2021 | |
| 748.65 | SEK | 19.07.2021 | |
| 756.16 | SEK | 16.07.2021 | |
| 756.96 | SEK | 15.07.2021 | |
| 756.03 | SEK | 14.07.2021 | |
| 757.93 | SEK | 13.07.2021 | |
| 754.61 | SEK | 12.07.2021 | |
| 745.85 | SEK | 09.07.2021 | |
| 739.82 | SEK | 08.07.2021 | |
| 747.64 | SEK | 07.07.2021 | |
| 738.81 | SEK | 06.07.2021 | |
| 733.67 | SEK | 05.07.2021 | |
| 733.63 | SEK | 02.07.2021 | |
| 724.09 | SEK | 01.07.2021 | |
| 721.91 | SEK | 30.06.2021 | |
| 725.10 | SEK | 29.06.2021 | |
| 715.51 | SEK | 28.06.2021 | |
| 713.13 | SEK | 24.06.2021 | |
| 709.40 | SEK | 23.06.2021 | |
| 712.45 | SEK | 22.06.2021 | |
| 714.68 | SEK | 21.06.2021 | |
| 716.45 | SEK | 18.06.2021 | |
| 717.14 | SEK | 17.06.2021 | |
| 723.21 | SEK | 16.06.2021 | |
| 722.46 | SEK | 15.06.2021 | |
| 713.79 | SEK | 14.06.2021 | |
| 716.75 | SEK | 11.06.2021 | |
| 713.85 | SEK | 10.06.2021 | |
| 711.88 | SEK | 09.06.2021 | |
| 716.66 | SEK | 08.06.2021 | |
| 716.58 | SEK | 07.06.2021 | |
| 715.21 | SEK | 04.06.2021 | |
| 711.55 | SEK | 03.06.2021 | |
| 711.58 | SEK | 02.06.2021 | |
| 715.55 | SEK | 01.06.2021 | |
| 710.76 | SEK | 31.05.2021 | |
| 712.82 | SEK | 28.05.2021 | |
| 709.46 | SEK | 27.05.2021 | |
| 703.98 | SEK | 26.05.2021 | |
| 709.01 | SEK | 25.05.2021 | |
| 708.01 | SEK | 24.05.2021 | |
| 708.33 | SEK | 21.05.2021 | |
| 701.85 | SEK | 20.05.2021 | |
| 692.44 | SEK | 19.05.2021 | |
| 703.69 | SEK | 18.05.2021 | |
| 701.44 | SEK | 17.05.2021 | |
| 698.63 | SEK | 14.05.2021 | |
| 693.76 | SEK | 12.05.2021 | |
| 692.00 | SEK | 11.05.2021 | |
| 707.75 | SEK | 10.05.2021 | |
| 707.44 | SEK | 07.05.2021 | |
| 700.57 | SEK | 06.05.2021 | |
| 702.12 | SEK | 05.05.2021 | |
| 691.23 | SEK | 04.05.2021 | |
| 702.10 | SEK | 03.05.2021 | |
| 694.04 | SEK | 30.04.2021 | |
| 700.66 | SEK | 29.04.2021 | |
| 701.78 | SEK | 28.04.2021 | |
| 705.19 | SEK | 27.04.2021 | |
| 706.99 | SEK | 26.04.2021 | |
| 703.22 | SEK | 23.04.2021 | |
| 701.94 | SEK | 22.04.2021 | |
| 693.97 | SEK | 21.04.2021 | |
| 694.89 | SEK | 20.04.2021 | |
| 703.24 | SEK | 19.04.2021 | |
| 704.97 | SEK | 16.04.2021 | |
| 694.28 | SEK | 15.04.2021 | |
| 692.35 | SEK | 14.04.2021 | |
| 693.44 | SEK | 13.04.2021 | |
| 687.72 | SEK | 12.04.2021 | |
| 689.40 | SEK | 09.04.2021 | |
| 685.01 | SEK | 08.04.2021 | |
| 679.26 | SEK | 07.04.2021 | |
| 680.87 | SEK | 06.04.2021 | |
| 671.06 | SEK | 01.04.2021 | |
| 666.59 | SEK | 31.03.2021 | |
| 662.93 | SEK | 30.03.2021 | |
| 659.17 | SEK | 29.03.2021 | |
| 658.34 | SEK | 26.03.2021 | |
| 648.97 | SEK | 25.03.2021 | |
| 652.95 | SEK | 24.03.2021 | |
| 652.83 | SEK | 23.03.2021 | |
| 656.08 | SEK | 22.03.2021 | |
| 654.89 | SEK | 19.03.2021 | |
| 655.09 | SEK | 18.03.2021 | |
| 656.05 | SEK | 17.03.2021 | |
| 661.16 | SEK | 16.03.2021 | |
| 658.46 | SEK | 15.03.2021 | |
| 655.92 | SEK | 12.03.2021 | |
| 658.32 | SEK | 11.03.2021 | |
| 649.81 | SEK | 10.03.2021 | |
| 644.33 | SEK | 09.03.2021 | |
| 636.41 | SEK | 08.03.2021 | |
| 628.42 | SEK | 05.03.2021 | |
| 632.85 | SEK | 04.03.2021 | |
| 635.86 | SEK | 03.03.2021 | |
| 638.32 | SEK | 02.03.2021 | |
| 628.39 | SEK | 01.03.2021 | |
| 618.09 | SEK | 26.02.2021 | |
| 623.75 | SEK | 25.02.2021 | |
| 622.58 | SEK | 24.02.2021 | |
| 613.49 | SEK | 23.02.2021 | |
| 624.47 | SEK | 22.02.2021 | |
| 627.80 | SEK | 19.02.2021 | |
| 622.89 | SEK | 18.02.2021 | |
| 626.26 | SEK | 17.02.2021 | |
| 630.23 | SEK | 16.02.2021 | |
| 629.11 | SEK | 15.02.2021 | |
| 622.22 | SEK | 12.02.2021 | |
| 618.13 | SEK | 11.02.2021 | |
| 616.58 | SEK | 10.02.2021 | |
| 614.48 | SEK | 09.02.2021 | |
| 618.64 | SEK | 08.02.2021 | |
| 615.79 | SEK | 05.02.2021 | |
| 617.01 | SEK | 04.02.2021 | |
| 617.28 | SEK | 03.02.2021 | |
| 613.57 | SEK | 02.02.2021 | |
| 605.17 | SEK | 01.02.2021 | |
| 595.71 | SEK | 29.01.2021 | |
| 602.57 | SEK | 28.01.2021 | |
| 597.87 | SEK | 27.01.2021 | |
| 611.33 | SEK | 26.01.2021 | |
| 606.55 | SEK | 25.01.2021 | |
| 610.30 | SEK | 22.01.2021 | |
| 611.42 | SEK | 21.01.2021 | |
| 611.88 | SEK | 20.01.2021 | |
| 607.02 | SEK | 19.01.2021 | |
| 609.69 | SEK | 18.01.2021 | |
| 608.21 | SEK | 15.01.2021 | |
| 617.26 | SEK | 14.01.2021 | |
| 616.40 | SEK | 13.01.2021 | |
| 612.85 | SEK | 12.01.2021 | |
| 610.61 | SEK | 11.01.2021 | |
| 615.66 | SEK | 08.01.2021 | |
| 608.91 | SEK | 07.01.2021 | |
| 599.00 | SEK | 05.01.2021 | |
| 604.06 | SEK | 04.01.2021 | |
| 597.73 | SEK | 30.12.2020 | |
| 598.27 | SEK | 29.12.2020 | |
| 595.27 | SEK | 28.12.2020 | |
| 589.63 | SEK | 23.12.2020 | |
| 589.09 | SEK | 22.12.2020 | |
| 580.97 | SEK | 21.12.2020 | |
| 592.00 | SEK | 18.12.2020 | |
| 590.80 | SEK | 17.12.2020 | |
| 587.80 | SEK | 16.12.2020 | |
| 584.91 | SEK | 15.12.2020 | |
| 584.91 | SEK | 14.12.2020 | |
| 581.55 | SEK | 11.12.2020 | |
| 581.93 | SEK | 10.12.2020 | |
| 588.78 | SEK | 09.12.2020 | |
| 585.70 | SEK | 08.12.2020 | |
| 582.49 | SEK | 07.12.2020 | |
| 580.34 | SEK | 04.12.2020 | |
| 577.92 | SEK | 03.12.2020 | |
| 579.07 | SEK | 02.12.2020 | |
| 580.11 | SEK | 01.12.2020 | |
| 577.88 | SEK | 30.11.2020 | |
| 576.61 | SEK | 27.11.2020 | |
| 575.26 | SEK | 26.11.2020 | |
| 573.02 | SEK | 25.11.2020 | |
| 574.09 | SEK | 24.11.2020 | |
| 577.01 | SEK | 23.11.2020 | |
| 576.29 | SEK | 20.11.2020 | |
| 576.72 | SEK | 19.11.2020 | |
| 577.24 | SEK | 18.11.2020 | |
| 577.24 | SEK | 17.11.2020 | |
| 578.50 | SEK | 16.11.2020 | |
| 570.14 | SEK | 13.11.2020 | |
| 569.95 | SEK | 12.11.2020 | |
| 572.33 | SEK | 11.11.2020 | |
| 567.47 | SEK | 10.11.2020 | |
| 574.04 | SEK | 09.11.2020 | |
| 563.65 | SEK | 06.11.2020 | |
| 563.16 | SEK | 05.11.2020 | |
| 553.57 | SEK | 04.11.2020 | |
| 543.57 | SEK | 03.11.2020 | |
| 536.06 | SEK | 02.11.2020 | |
| 527.18 | SEK | 30.10.2020 | |
| 527.90 | SEK | 29.10.2020 | |
| 528.92 | SEK | 28.10.2020 | |
| 542.66 | SEK | 27.10.2020 | |
| 550.38 | SEK | 26.10.2020 | |
| 562.21 | SEK | 23.10.2020 | |
| 563.53 | SEK | 22.10.2020 | |
| 563.66 | SEK | 21.10.2020 | |
| 572.47 | SEK | 20.10.2020 | |
| 571.13 | SEK | 19.10.2020 | |
| 572.85 | SEK | 16.10.2020 | |
| 568.55 | SEK | 15.10.2020 | |
| 576.79 | SEK | 14.10.2020 | |
| 574.22 | SEK | 13.10.2020 | |
| 580.24 | SEK | 12.10.2020 | |
| 572.92 | SEK | 09.10.2020 | |
| 571.41 | SEK | 08.10.2020 | |
| 571.55 | SEK | 07.10.2020 | |
| 571.01 | SEK | 06.10.2020 | |
| 570.28 | SEK | 05.10.2020 | |
| 561.68 | SEK | 02.10.2020 | |
| 567.88 | SEK | 01.10.2020 | |
| 565.98 | SEK | 30.09.2020 | |
| 565.13 | SEK | 29.09.2020 | |
| 560.12 | SEK | 28.09.2020 | |
| 547.96 | SEK | 25.09.2020 | |
| 549.78 | SEK | 24.09.2020 | |
| 553.57 | SEK | 23.09.2020 | |
| 547.09 | SEK | 22.09.2020 | |
| 550.23 | SEK | 21.09.2020 | |
| 566.60 | SEK | 18.09.2020 | |
| 562.69 | SEK | 17.09.2020 | |
| 563.36 | SEK | 16.09.2020 | |
| 560.56 | SEK | 15.09.2020 | |
| 555.99 | SEK | 14.09.2020 | |
| 553.84 | SEK | 11.09.2020 | |
| 552.31 | SEK | 10.09.2020 | |
| 552.78 | SEK | 09.09.2020 | |
| 544.61 | SEK | 08.09.2020 | |
| 551.82 | SEK | 07.09.2020 | |
| 547.53 | SEK | 04.09.2020 | |
| 556.28 | SEK | 03.09.2020 | |
| 554.59 | SEK | 02.09.2020 | |
| 546.73 | SEK | 01.09.2020 | |
| 549.09 | SEK | 31.08.2020 | |
| 549.41 | SEK | 28.08.2020 | |
| 556.25 | SEK | 27.08.2020 | |
| 551.73 | SEK | 26.08.2020 | |
| 549.54 | SEK | 25.08.2020 | |
| 548.40 | SEK | 24.08.2020 | |
| 540.78 | SEK | 21.08.2020 | |
| 540.88 | SEK | 20.08.2020 | |
| 544.05 | SEK | 19.08.2020 | |
| 541.32 | SEK | 18.08.2020 | |
| 543.13 | SEK | 17.08.2020 | |
| 538.88 | SEK | 14.08.2020 | |
| 546.04 | SEK | 13.08.2020 | |
| 540.21 | SEK | 12.08.2020 | |
| 541.94 | SEK | 11.08.2020 | |
| 534.82 | SEK | 10.08.2020 | |
| 533.68 | SEK | 07.08.2020 | |
| 532.30 | SEK | 06.08.2020 | |
| 532.78 | SEK | 05.08.2020 | |
| 529.62 | SEK | 04.08.2020 | |
| 531.27 | SEK | 03.08.2020 | |
| 525.61 | SEK | 31.07.2020 | |
| 524.85 | SEK | 30.07.2020 | |
| 532.88 | SEK | 29.07.2020 | |
| 532.75 | SEK | 28.07.2020 | |
| 535.36 | SEK | 27.07.2020 | |
| 531.76 | SEK | 24.07.2020 | |
| 538.88 | SEK | 23.07.2020 | |
| 539.74 | SEK | 22.07.2020 | |
| 536.75 | SEK | 21.07.2020 | |
| 535.00 | SEK | 20.07.2020 | |
| 527.49 | SEK | 17.07.2020 | |
| 527.98 | SEK | 16.07.2020 | |
| 523.56 | SEK | 15.07.2020 | |
| 515.85 | SEK | 14.07.2020 | |
| 516.02 | SEK | 13.07.2020 | |
| 507.56 | SEK | 10.07.2020 | |
| 511.19 | SEK | 09.07.2020 | |
| 511.96 | SEK | 08.07.2020 | |
| 512.63 | SEK | 07.07.2020 | |
| 511.37 | SEK | 06.07.2020 | |
| 507.31 | SEK | 03.07.2020 | |
| 508.18 | SEK | 02.07.2020 | |
| 503.79 | SEK | 01.07.2020 | |
| 497.51 | SEK | 30.06.2020 | |
| 498.28 | SEK | 29.06.2020 | |
| 504.20 | SEK | 26.06.2020 | |
| 495.43 | SEK | 25.06.2020 | |
| 500.85 | SEK | 24.06.2020 | |
| 507.72 | SEK | 23.06.2020 | |
| 500.92 | SEK | 22.06.2020 | |
| 503.74 | SEK | 18.06.2020 | |
| 506.77 | SEK | 17.06.2020 | |
| 502.90 | SEK | 16.06.2020 | |
| 484.39 | SEK | 15.06.2020 | |
| 490.80 | SEK | 12.06.2020 | |
| 488.38 | SEK | 11.06.2020 | |
| 508.96 | SEK | 10.06.2020 | |
| 506.91 | SEK | 09.06.2020 | |
| 512.12 | SEK | 08.06.2020 | |
| 514.94 | SEK | 05.06.2020 | |
| 510.40 | SEK | 04.06.2020 | |
| 506.99 | SEK | 03.06.2020 | |
| 500.32 | SEK | 02.06.2020 | |
| 493.67 | SEK | 01.06.2020 | |
| 490.29 | SEK | 29.05.2020 | |
| 493.58 | SEK | 28.05.2020 | |
| 488.16 | SEK | 27.05.2020 | |
| 486.90 | SEK | 26.05.2020 | |
| 485.28 | SEK | 25.05.2020 | |
| 473.40 | SEK | 22.05.2020 | |
| 472.65 | SEK | 20.05.2020 | |
| 474.21 | SEK | 19.05.2020 | |
| 464.46 | SEK | 18.05.2020 | |
| 453.47 | SEK | 15.05.2020 | |
| 439.69 | SEK | 14.05.2020 | |
| 457.86 | SEK | 13.05.2020 | |
| 467.82 | SEK | 12.05.2020 | |
| 464.78 | SEK | 11.05.2020 | |
| 464.44 | SEK | 08.05.2020 | |
| 455.00 | SEK | 07.05.2020 | |
| 449.93 | SEK | 06.05.2020 |