Name | Rate | Currency | Date |
---|---|---|---|
38.23 | EUR | 02.10.2019 | |
38.14 | EUR | 03.10.2019 | |
38.65 | EUR | 04.10.2019 | |
38.73 | EUR | 07.10.2019 | |
38.36 | EUR | 08.10.2019 | |
38.32 | EUR | 09.10.2019 | |
38.50 | EUR | 10.10.2019 | |
38.88 | EUR | 11.10.2019 | |
39.04 | EUR | 14.10.2019 | |
39.28 | EUR | 15.10.2019 | |
39.25 | EUR | 16.10.2019 | |
39.50 | EUR | 17.10.2019 | |
39.52 | EUR | 18.10.2019 | |
40.02 | EUR | 21.10.2019 | |
39.96 | EUR | 22.10.2019 | |
40.05 | EUR | 23.10.2019 | |
40.43 | EUR | 24.10.2019 | |
40.69 | EUR | 25.10.2019 | |
40.79 | EUR | 28.10.2019 | |
40.43 | EUR | 29.10.2019 | |
40.60 | EUR | 30.10.2019 | |
40.66 | EUR | 31.10.2019 | |
41.52 | EUR | 04.11.2019 | |
41.63 | EUR | 05.11.2019 | |
41.80 | EUR | 06.11.2019 | |
42.13 | EUR | 07.11.2019 | |
41.94 | EUR | 08.11.2019 | |
42.12 | EUR | 11.11.2019 | |
42.18 | EUR | 12.11.2019 | |
41.96 | EUR | 13.11.2019 | |
42.20 | EUR | 14.11.2019 | |
42.47 | EUR | 15.11.2019 | |
42.22 | EUR | 18.11.2019 | |
42.36 | EUR | 19.11.2019 | |
42.12 | EUR | 20.11.2019 | |
41.81 | EUR | 21.11.2019 | |
42.21 | EUR | 22.11.2019 | |
42.66 | EUR | 25.11.2019 | |
42.98 | EUR | 26.11.2019 | |
43.11 | EUR | 27.11.2019 | |
42.99 | EUR | 28.11.2019 | |
42.81 | EUR | 29.11.2019 | |
42.66 | EUR | 02.12.2019 | |
42.18 | EUR | 03.12.2019 | |
42.81 | EUR | 04.12.2019 | |
42.88 | EUR | 05.12.2019 | |
43.37 | EUR | 06.12.2019 | |
43.19 | EUR | 09.12.2019 | |
42.98 | EUR | 10.12.2019 | |
43.40 | EUR | 11.12.2019 | |
43.62 | EUR | 12.12.2019 | |
43.98 | EUR | 13.12.2019 | |
44.37 | EUR | 16.12.2019 | |
44.46 | EUR | 17.12.2019 | |
44.29 | EUR | 18.12.2019 | |
44.10 | EUR | 19.12.2019 | |
44.63 | EUR | 20.12.2019 | |
44.66 | EUR | 23.12.2019 | |
44.75 | EUR | 27.12.2019 | |
44.45 | EUR | 30.12.2019 | |
44.87 | EUR | 02.01.2020 | |
44.53 | EUR | 03.01.2020 | |
44.10 | EUR | 07.01.2020 | |
44.11 | EUR | 08.01.2020 | |
44.42 | EUR | 09.01.2020 | |
44.52 | EUR | 10.01.2020 | |
44.43 | EUR | 13.01.2020 | |
44.61 | EUR | 14.01.2020 | |
44.72 | EUR | 15.01.2020 | |
44.86 | EUR | 16.01.2020 | |
45.12 | EUR | 17.01.2020 | |
45.42 | EUR | 20.01.2020 | |
45.13 | EUR | 21.01.2020 | |
45.35 | EUR | 22.01.2020 | |
44.67 | EUR | 23.01.2020 | |
45.40 | EUR | 24.01.2020 | |
44.05 | EUR | 27.01.2020 | |
44.00 | EUR | 28.01.2020 | |
44.17 | EUR | 29.01.2020 | |
43.56 | EUR | 30.01.2020 | |
43.23 | EUR | 31.01.2020 | |
43.16 | EUR | 03.02.2020 | |
43.99 | EUR | 04.02.2020 | |
45.38 | EUR | 05.02.2020 | |
45.01 | EUR | 06.02.2020 | |
44.69 | EUR | 07.02.2020 | |
44.93 | EUR | 10.02.2020 | |
45.48 | EUR | 11.02.2020 | |
45.66 | EUR | 12.02.2020 | |
45.57 | EUR | 13.02.2020 | |
45.88 | EUR | 14.02.2020 | |
45.91 | EUR | 17.02.2020 | |
45.84 | EUR | 18.02.2020 | |
46.16 | EUR | 19.02.2020 | |
45.93 | EUR | 20.02.2020 | |
45.58 | EUR | 21.02.2020 | |
43.70 | EUR | 24.02.2020 | |
43.44 | EUR | 25.02.2020 | |
43.16 | EUR | 26.02.2020 | |
41.40 | EUR | 27.02.2020 | |
40.04 | EUR | 28.02.2020 | |
40.30 | EUR | 02.03.2020 | |
41.40 | EUR | 03.03.2020 | |
41.11 | EUR | 04.03.2020 | |
40.32 | EUR | 05.03.2020 | |
39.06 | EUR | 06.03.2020 | |
36.74 | EUR | 09.03.2020 | |
36.90 | EUR | 10.03.2020 | |
36.27 | EUR | 11.03.2020 | |
32.72 | EUR | 12.03.2020 | |
32.85 | EUR | 13.03.2020 | |
30.78 | EUR | 16.03.2020 | |
30.51 | EUR | 17.03.2020 | |
29.10 | EUR | 18.03.2020 | |
29.06 | EUR | 19.03.2020 | |
30.36 | EUR | 20.03.2020 | |
28.42 | EUR | 23.03.2020 | |
29.85 | EUR | 24.03.2020 | |
31.03 | EUR | 25.03.2020 | |
31.98 | EUR | 26.03.2020 | |
31.43 | EUR | 27.03.2020 | |
31.85 | EUR | 30.03.2020 | |
33.19 | EUR | 31.03.2020 | |
32.67 | EUR | 01.04.2020 | |
31.68 | EUR | 02.04.2020 | |
32.16 | EUR | 03.04.2020 | |
33.03 | EUR | 06.04.2020 | |
34.54 | EUR | 07.04.2020 | |
33.98 | EUR | 08.04.2020 | |
34.89 | EUR | 14.04.2020 | |
34.11 | EUR | 15.04.2020 | |
33.81 | EUR | 16.04.2020 | |
35.18 | EUR | 17.04.2020 | |
35.22 | EUR | 20.04.2020 | |
34.82 | EUR | 21.04.2020 | |
34.90 | EUR | 22.04.2020 | |
35.57 | EUR | 23.04.2020 | |
35.54 | EUR | 24.04.2020 | |
35.86 | EUR | 27.04.2020 | |
36.95 | EUR | 28.04.2020 | |
37.73 | EUR | 29.04.2020 | |
37.37 | EUR | 30.04.2020 | |
35.67 | EUR | 04.05.2020 | |
36.46 | EUR | 05.05.2020 | |
36.81 | EUR | 06.05.2020 | |
37.19 | EUR | 07.05.2020 | |
37.73 | EUR | 08.05.2020 | |
37.85 | EUR | 11.05.2020 | |
38.18 | EUR | 12.05.2020 | |
37.46 | EUR | 13.05.2020 | |
35.94 | EUR | 14.05.2020 | |
36.86 | EUR | 15.05.2020 | |
37.71 | EUR | 18.05.2020 | |
38.71 | EUR | 19.05.2020 | |
38.79 | EUR | 20.05.2020 | |
38.88 | EUR | 22.05.2020 | |
39.67 | EUR | 25.05.2020 | |
39.84 | EUR | 26.05.2020 | |
40.02 | EUR | 27.05.2020 | |
40.51 | EUR | 28.05.2020 | |
40.50 | EUR | 29.05.2020 | |
41.26 | EUR | 02.06.2020 | |
41.64 | EUR | 03.06.2020 | |
41.97 | EUR | 04.06.2020 | |
42.36 | EUR | 05.06.2020 | |
42.23 | EUR | 08.06.2020 | |
41.72 | EUR | 09.06.2020 | |
41.66 | EUR | 10.06.2020 | |
40.21 | EUR | 11.06.2020 | |
40.25 | EUR | 12.06.2020 | |
39.53 | EUR | 15.06.2020 | |
41.04 | EUR | 16.06.2020 | |
41.15 | EUR | 17.06.2020 | |
40.85 | EUR | 18.06.2020 | |
40.71 | EUR | 22.06.2020 | |
41.23 | EUR | 23.06.2020 | |
40.73 | EUR | 24.06.2020 | |
40.43 | EUR | 25.06.2020 | |
40.97 | EUR | 26.06.2020 | |
40.53 | EUR | 29.06.2020 | |
40.38 | EUR | 30.06.2020 | |
40.89 | EUR | 01.07.2020 | |
41.35 | EUR | 02.07.2020 | |
41.23 | EUR | 03.07.2020 | |
41.44 | EUR | 06.07.2020 | |
41.50 | EUR | 07.07.2020 | |
41.54 | EUR | 08.07.2020 | |
41.68 | EUR | 09.07.2020 | |
41.29 | EUR | 10.07.2020 | |
41.94 | EUR | 13.07.2020 | |
41.82 | EUR | 14.07.2020 | |
42.31 | EUR | 15.07.2020 | |
42.68 | EUR | 16.07.2020 | |
42.56 | EUR | 17.07.2020 | |
43.26 | EUR | 20.07.2020 | |
43.59 | EUR | 21.07.2020 | |
43.51 | EUR | 22.07.2020 | |
43.48 | EUR | 23.07.2020 | |
43.01 | EUR | 24.07.2020 | |
43.17 | EUR | 27.07.2020 | |
43.02 | EUR | 28.07.2020 | |
42.97 | EUR | 29.07.2020 | |
42.13 | EUR | 30.07.2020 | |
42.41 | EUR | 31.07.2020 | |
42.70 | EUR | 03.08.2020 | |
42.63 | EUR | 04.08.2020 | |
42.92 | EUR | 05.08.2020 | |
42.78 | EUR | 06.08.2020 | |
42.97 | EUR | 07.08.2020 | |
43.19 | EUR | 10.08.2020 | |
43.74 | EUR | 11.08.2020 | |
43.85 | EUR | 12.08.2020 | |
44.11 | EUR | 13.08.2020 | |
43.41 | EUR | 14.08.2020 | |
43.59 | EUR | 17.08.2020 | |
43.46 | EUR | 18.08.2020 | |
43.63 | EUR | 19.08.2020 | |
43.30 | EUR | 20.08.2020 | |
43.18 | EUR | 21.08.2020 | |
43.88 | EUR | 24.08.2020 | |
44.04 | EUR | 25.08.2020 | |
44.34 | EUR | 26.08.2020 | |
44.60 | EUR | 27.08.2020 | |
44.24 | EUR | 28.08.2020 | |
44.12 | EUR | 31.08.2020 | |
43.72 | EUR | 01.09.2020 | |
44.24 | EUR | 02.09.2020 | |
44.26 | EUR | 03.09.2020 | |
43.64 | EUR | 04.09.2020 | |
44.01 | EUR | 07.09.2020 | |
43.51 | EUR | 08.09.2020 | |
44.31 | EUR | 09.09.2020 | |
44.34 | EUR | 10.09.2020 | |
44.26 | EUR | 11.09.2020 | |
44.28 | EUR | 14.09.2020 | |
44.72 | EUR | 15.09.2020 | |
44.96 | EUR | 16.09.2020 | |
45.00 | EUR | 17.09.2020 | |
45.15 | EUR | 18.09.2020 | |
43.86 | EUR | 21.09.2020 | |
43.71 | EUR | 22.09.2020 | |
44.05 | EUR | 23.09.2020 | |
43.23 | EUR | 24.09.2020 | |
43.02 | EUR | 25.09.2020 | |
44.18 | EUR | 28.09.2020 | |
44.58 | EUR | 29.09.2020 | |
44.63 | EUR | 30.09.2020 | |
44.95 | EUR | 01.10.2020 | |
44.75 | EUR | 02.10.2020 | |
45.38 | EUR | 05.10.2020 | |
45.36 | EUR | 06.10.2020 | |
45.33 | EUR | 07.10.2020 | |
45.64 | EUR | 08.10.2020 | |
45.87 | EUR | 09.10.2020 | |
46.33 | EUR | 12.10.2020 | |
46.27 | EUR | 13.10.2020 | |
46.49 | EUR | 14.10.2020 | |
45.76 | EUR | 15.10.2020 | |
46.21 | EUR | 16.10.2020 | |
46.20 | EUR | 19.10.2020 | |
46.31 | EUR | 20.10.2020 | |
45.51 | EUR | 21.10.2020 | |
45.26 | EUR | 22.10.2020 | |
45.17 | EUR | 23.10.2020 | |
44.25 | EUR | 26.10.2020 | |
43.72 | EUR | 27.10.2020 | |
42.37 | EUR | 28.10.2020 | |
42.31 | EUR | 29.10.2020 | |
42.34 | EUR | 30.10.2020 | |
42.90 | EUR | 02.11.2020 | |
43.47 | EUR | 03.11.2020 | |
44.35 | EUR | 04.11.2020 | |
45.42 | EUR | 05.11.2020 | |
45.49 | EUR | 06.11.2020 | |
46.64 | EUR | 09.11.2020 | |
46.27 | EUR | 10.11.2020 | |
46.50 | EUR | 11.11.2020 | |
46.37 | EUR | 12.11.2020 | |
46.11 | EUR | 13.11.2020 | |
46.64 | EUR | 16.11.2020 | |
46.38 | EUR | 17.11.2020 | |
46.61 | EUR | 18.11.2020 | |
46.49 | EUR | 19.11.2020 | |
46.48 | EUR | 20.11.2020 | |
46.46 | EUR | 23.11.2020 | |
46.64 | EUR | 24.11.2020 | |
46.76 | EUR | 25.11.2020 | |
46.90 | EUR | 26.11.2020 | |
47.01 | EUR | 27.11.2020 | |
46.89 | EUR | 30.11.2020 | |
46.77 | EUR | 01.12.2020 | |
46.39 | EUR | 02.12.2020 | |
46.27 | EUR | 03.12.2020 | |
46.60 | EUR | 04.12.2020 | |
46.98 | EUR | 07.12.2020 | |
46.85 | EUR | 08.12.2020 | |
47.26 | EUR | 09.12.2020 | |
46.76 | EUR | 10.12.2020 | |
46.55 | EUR | 11.12.2020 | |
46.95 | EUR | 14.12.2020 | |
46.91 | EUR | 15.12.2020 | |
47.22 | EUR | 16.12.2020 | |
47.62 | EUR | 17.12.2020 | |
47.68 | EUR | 18.12.2020 | |
46.87 | EUR | 21.12.2020 | |
47.13 | EUR | 22.12.2020 | |
47.43 | EUR | 23.12.2020 | |
47.91 | EUR | 28.12.2020 | |
48.41 | EUR | 29.12.2020 | |
48.38 | EUR | 30.12.2020 | |
48.59 | EUR | 04.01.2021 | |
48.21 | EUR | 05.01.2021 | |
49.00 | EUR | 07.01.2021 | |
49.49 | EUR | 08.01.2021 | |
48.97 | EUR | 11.01.2021 | |
49.19 | EUR | 12.01.2021 | |
49.29 | EUR | 13.01.2021 | |
49.52 | EUR | 14.01.2021 | |
49.00 | EUR | 15.01.2021 | |
49.12 | EUR | 18.01.2021 | |
49.45 | EUR | 19.01.2021 | |
49.74 | EUR | 20.01.2021 | |
50.01 | EUR | 21.01.2021 | |
49.83 | EUR | 22.01.2021 | |
49.56 | EUR | 25.01.2021 | |
49.80 | EUR | 26.01.2021 | |
48.77 | EUR | 27.01.2021 | |
49.11 | EUR | 28.01.2021 | |
48.48 | EUR | 29.01.2021 | |
48.95 | EUR | 01.02.2021 | |
49.73 | EUR | 02.02.2021 | |
50.19 | EUR | 03.02.2021 | |
50.11 | EUR | 04.02.2021 | |
50.03 | EUR | 05.02.2021 | |
50.16 | EUR | 08.02.2021 | |
49.81 | EUR | 09.02.2021 | |
49.90 | EUR | 10.02.2021 | |
50.02 | EUR | 11.02.2021 | |
50.36 | EUR | 12.02.2021 | |
51.01 | EUR | 15.02.2021 | |
51.05 | EUR | 16.02.2021 | |
50.72 | EUR | 17.02.2021 | |
50.57 | EUR | 18.02.2021 | |
51.06 | EUR | 19.02.2021 | |
50.80 | EUR | 22.02.2021 | |
49.80 | EUR | 23.02.2021 | |
50.53 | EUR | 24.02.2021 | |
50.83 | EUR | 25.02.2021 | |
50.06 | EUR | 26.02.2021 | |
50.77 | EUR | 01.03.2021 | |
51.55 | EUR | 02.03.2021 | |
51.28 | EUR | 03.03.2021 | |
50.98 | EUR | 04.03.2021 | |
50.73 | EUR | 05.03.2021 | |
51.49 | EUR | 08.03.2021 | |
52.37 | EUR | 09.03.2021 | |
52.74 | EUR | 10.03.2021 | |
53.21 | EUR | 11.03.2021 | |
53.14 | EUR | 12.03.2021 | |
53.27 | EUR | 15.03.2021 | |
53.69 | EUR | 16.03.2021 | |
53.42 | EUR | 17.03.2021 | |
53.28 | EUR | 18.03.2021 | |
53.12 | EUR | 19.03.2021 | |
53.32 | EUR | 22.03.2021 | |
53.01 | EUR | 23.03.2021 | |
52.93 | EUR | 24.03.2021 | |
52.48 | EUR | 25.03.2021 | |
53.31 | EUR | 26.03.2021 | |
53.33 | EUR | 29.03.2021 | |
53.59 | EUR | 30.03.2021 | |
53.92 | EUR | 31.03.2021 | |
54.83 | EUR | 06.04.2021 | |
54.41 | EUR | 07.04.2021 | |
54.97 | EUR | 08.04.2021 | |
55.34 | EUR | 09.04.2021 | |
54.94 | EUR | 12.04.2021 | |
55.47 | EUR | 13.04.2021 | |
55.72 | EUR | 14.04.2021 | |
55.87 | EUR | 15.04.2021 | |
56.68 | EUR | 16.04.2021 | |
56.79 | EUR | 19.04.2021 | |
55.97 | EUR | 20.04.2021 | |
55.81 | EUR | 21.04.2021 | |
56.57 | EUR | 22.04.2021 | |
56.61 | EUR | 23.04.2021 | |
56.92 | EUR | 26.04.2021 | |
56.69 | EUR | 27.04.2021 | |
56.57 | EUR | 28.04.2021 | |
56.41 | EUR | 29.04.2021 | |
55.88 | EUR | 30.04.2021 | |
56.29 | EUR | 03.05.2021 | |
55.49 | EUR | 04.05.2021 | |
56.17 | EUR | 05.05.2021 | |
55.87 | EUR | 06.05.2021 | |
56.86 | EUR | 07.05.2021 | |
56.91 | EUR | 10.05.2021 | |
55.87 | EUR | 11.05.2021 | |
55.81 | EUR | 12.05.2021 | |
56.32 | EUR | 14.05.2021 | |
56.45 | EUR | 17.05.2021 | |
56.64 | EUR | 18.05.2021 | |
55.53 | EUR | 19.05.2021 | |
56.18 | EUR | 20.05.2021 | |
56.94 | EUR | 21.05.2021 | |
56.97 | EUR | 25.05.2021 | |
56.48 | EUR | 26.05.2021 | |
56.90 | EUR | 27.05.2021 | |
57.19 | EUR | 28.05.2021 | |
56.79 | EUR | 31.05.2021 | |
57.30 | EUR | 01.06.2021 | |
57.09 | EUR | 02.06.2021 | |
56.95 | EUR | 03.06.2021 | |
57.36 | EUR | 04.06.2021 | |
57.58 | EUR | 07.06.2021 | |
57.45 | EUR | 08.06.2021 | |
57.25 | EUR | 09.06.2021 | |
57.29 | EUR | 10.06.2021 | |
57.48 | EUR | 11.06.2021 | |
57.15 | EUR | 14.06.2021 | |
57.63 | EUR | 15.06.2021 | |
57.61 | EUR | 16.06.2021 | |
57.02 | EUR | 17.06.2021 | |
56.72 | EUR | 18.06.2021 | |
56.68 | EUR | 21.06.2021 | |
56.90 | EUR | 22.06.2021 | |
56.93 | EUR | 23.06.2021 | |
57.30 | EUR | 24.06.2021 | |
57.38 | EUR | 28.06.2021 | |
57.78 | EUR | 29.06.2021 | |
57.79 | EUR | 30.06.2021 | |
57.62 | EUR | 01.07.2021 | |
57.90 | EUR | 02.07.2021 | |
58.16 | EUR | 05.07.2021 | |
58.54 | EUR | 06.07.2021 | |
58.79 | EUR | 07.07.2021 | |
58.15 | EUR | 08.07.2021 | |
58.57 | EUR | 09.07.2021 | |
59.11 | EUR | 12.07.2021 | |
59.35 | EUR | 13.07.2021 | |
59.32 | EUR | 14.07.2021 | |
59.40 | EUR | 15.07.2021 | |
59.25 | EUR | 16.07.2021 | |
58.22 | EUR | 19.07.2021 | |
58.51 | EUR | 20.07.2021 | |
59.40 | EUR | 21.07.2021 | |
59.79 | EUR | 22.07.2021 | |
60.46 | EUR | 23.07.2021 | |
60.56 | EUR | 26.07.2021 | |
60.35 | EUR | 27.07.2021 | |
60.54 | EUR | 28.07.2021 | |
60.76 | EUR | 29.07.2021 | |
60.83 | EUR | 30.07.2021 | |
60.85 | EUR | 02.08.2021 | |
60.81 | EUR | 03.08.2021 | |
61.51 | EUR | 04.08.2021 | |
62.03 | EUR | 05.08.2021 | |
61.47 | EUR | 06.08.2021 | |
61.28 | EUR | 09.08.2021 | |
61.63 | EUR | 10.08.2021 | |
61.83 | EUR | 11.08.2021 | |
61.82 | EUR | 12.08.2021 | |
61.98 | EUR | 13.08.2021 | |
61.65 | EUR | 16.08.2021 | |
61.80 | EUR | 17.08.2021 | |
61.69 | EUR | 18.08.2021 | |
60.53 | EUR | 19.08.2021 | |
60.87 | EUR | 20.08.2021 | |
61.11 | EUR | 23.08.2021 | |
61.50 | EUR | 24.08.2021 | |
61.14 | EUR | 25.08.2021 | |
61.22 | EUR | 26.08.2021 | |
61.37 | EUR | 27.08.2021 | |
61.75 | EUR | 30.08.2021 | |
61.44 | EUR | 31.08.2021 | |
61.09 | EUR | 01.09.2021 | |
61.73 | EUR | 02.09.2021 | |
61.50 | EUR | 03.09.2021 | |
61.77 | EUR | 06.09.2021 | |
61.29 | EUR | 07.09.2021 | |
60.51 | EUR | 08.09.2021 | |
60.57 | EUR | 09.09.2021 | |
60.49 | EUR | 10.09.2021 | |
60.40 | EUR | 13.09.2021 | |
60.38 | EUR | 14.09.2021 | |
60.02 | EUR | 15.09.2021 | |
60.23 | EUR | 16.09.2021 | |
60.07 | EUR | 17.09.2021 | |
58.25 | EUR | 20.09.2021 | |
58.94 | EUR | 21.09.2021 | |
59.24 | EUR | 22.09.2021 | |
60.04 | EUR | 23.09.2021 | |
59.41 | EUR | 24.09.2021 | |
58.95 | EUR | 27.09.2021 | |
57.57 | EUR | 28.09.2021 | |
57.34 | EUR | 29.09.2021 | |
57.58 | EUR | 30.09.2021 | |
57.23 | EUR | 01.10.2021 | |
57.43 | EUR | 04.10.2021 | |
56.94 | EUR | 05.10.2021 | |
56.71 | EUR | 06.10.2021 | |
57.74 | EUR | 07.10.2021 | |
57.65 | EUR | 08.10.2021 | |
57.19 | EUR | 11.10.2021 | |
57.54 | EUR | 12.10.2021 | |
58.47 | EUR | 13.10.2021 | |
59.12 | EUR | 14.10.2021 | |
59.75 | EUR | 15.10.2021 | |
59.59 | EUR | 18.10.2021 | |
59.85 | EUR | 19.10.2021 | |
59.63 | EUR | 20.10.2021 | |
59.88 | EUR | 21.10.2021 | |
60.92 | EUR | 22.10.2021 | |
60.42 | EUR | 25.10.2021 | |
60.85 | EUR | 26.10.2021 | |
60.51 | EUR | 27.10.2021 | |
60.56 | EUR | 28.10.2021 | |
60.76 | EUR | 29.10.2021 | |
61.35 | EUR | 01.11.2021 | |
61.41 | EUR | 02.11.2021 | |
61.87 | EUR | 03.11.2021 | |
62.56 | EUR | 04.11.2021 | |
62.45 | EUR | 05.11.2021 | |
62.50 | EUR | 08.11.2021 | |
62.59 | EUR | 09.11.2021 | |
62.41 | EUR | 10.11.2021 | |
62.80 | EUR | 11.11.2021 | |
63.03 | EUR | 12.11.2021 | |
63.25 | EUR | 15.11.2021 | |
63.56 | EUR | 16.11.2021 | |
63.67 | EUR | 17.11.2021 | |
63.42 | EUR | 18.11.2021 | |
63.21 | EUR | 19.11.2021 | |
63.26 | EUR | 22.11.2021 | |
62.28 | EUR | 23.11.2021 | |
61.08 | EUR | 24.11.2021 | |
61.89 | EUR | 25.11.2021 | |
59.98 | EUR | 26.11.2021 | |
60.32 | EUR | 29.11.2021 | |
60.25 | EUR | 30.11.2021 | |
60.46 | EUR | 01.12.2021 | |
60.19 | EUR | 02.12.2021 | |
59.65 | EUR | 03.12.2021 | |
60.20 | EUR | 06.12.2021 | |
61.54 | EUR | 07.12.2021 | |
61.72 | EUR | 08.12.2021 | |
61.47 | EUR | 09.12.2021 | |
61.45 | EUR | 10.12.2021 | |
61.29 | EUR | 13.12.2021 | |
60.42 | EUR | 14.12.2021 | |
60.12 | EUR | 15.12.2021 | |
61.29 | EUR | 16.12.2021 | |
60.71 | EUR | 17.12.2021 | |
59.56 | EUR | 20.12.2021 | |
60.34 | EUR | 21.12.2021 | |
60.83 | EUR | 22.12.2021 | |
62.00 | EUR | 23.12.2021 | |
62.53 | EUR | 27.12.2021 | |
63.37 | EUR | 28.12.2021 | |
63.31 | EUR | 29.12.2021 | |
63.48 | EUR | 30.12.2021 | |
63.20 | EUR | 03.01.2022 | |
63.61 | EUR | 04.01.2022 | |
63.36 | EUR | 05.01.2022 | |
62.21 | EUR | 07.01.2022 | |
60.31 | EUR | 10.01.2022 | |
60.47 | EUR | 11.01.2022 | |
61.25 | EUR | 12.01.2022 | |
61.04 | EUR | 13.01.2022 | |
59.68 | EUR | 14.01.2022 | |
59.47 | EUR | 17.01.2022 | |
58.24 | EUR | 18.01.2022 | |
59.16 | EUR | 19.01.2022 | |
58.82 | EUR | 20.01.2022 | |
57.46 | EUR | 21.01.2022 | |
55.21 | EUR | 24.01.2022 | |
55.54 | EUR | 25.01.2022 | |
56.54 | EUR | 26.01.2022 | |
56.68 | EUR | 27.01.2022 | |
55.52 | EUR | 28.01.2022 | |
57.02 | EUR | 31.01.2022 | |
57.54 | EUR | 01.02.2022 | |
58.28 | EUR | 02.02.2022 | |
57.10 | EUR | 03.02.2022 | |
56.41 | EUR | 04.02.2022 | |
56.51 | EUR | 07.02.2022 | |
55.93 | EUR | 08.02.2022 | |
57.39 | EUR | 09.02.2022 | |
56.48 | EUR | 10.02.2022 | |
56.23 | EUR | 11.02.2022 | |
54.81 | EUR | 14.02.2022 | |
55.99 | EUR | 15.02.2022 | |
55.90 | EUR | 16.02.2022 | |
55.32 | EUR | 17.02.2022 | |
55.12 | EUR | 18.02.2022 | |
53.69 | EUR | 21.02.2022 | |
54.38 | EUR | 22.02.2022 | |
54.02 | EUR | 23.02.2022 | |
51.41 | EUR | 24.02.2022 | |
53.27 | EUR | 25.02.2022 | |
53.33 | EUR | 28.02.2022 | |
53.21 | EUR | 01.03.2022 | |
52.59 | EUR | 02.03.2022 | |
52.52 | EUR | 03.03.2022 | |
50.86 | EUR | 04.03.2022 | |
50.75 | EUR | 07.03.2022 | |
50.02 | EUR | 08.03.2022 | |
51.31 | EUR | 09.03.2022 | |
51.94 | EUR | 10.03.2022 | |
52.31 | EUR | 11.03.2022 | |
54.20 | EUR | 14.03.2022 | |
53.08 | EUR | 15.03.2022 | |
55.28 | EUR | 16.03.2022 | |
55.24 | EUR | 17.03.2022 | |
55.57 | EUR | 18.03.2022 | |
55.81 | EUR | 21.03.2022 | |
55.92 | EUR | 22.03.2022 | |
55.11 | EUR | 23.03.2022 | |
54.62 | EUR | 24.03.2022 | |
54.22 | EUR | 25.03.2022 | |
54.25 | EUR | 28.03.2022 | |
55.68 | EUR | 29.03.2022 | |
55.05 | EUR | 30.03.2022 | |
54.52 | EUR | 31.03.2022 | |
54.80 | EUR | 01.04.2022 | |
55.07 | EUR | 04.04.2022 | |
55.20 | EUR | 05.04.2022 | |
53.99 | EUR | 06.04.2022 | |
54.72 | EUR | 07.04.2022 | |
54.91 | EUR | 08.04.2022 | |
54.42 | EUR | 11.04.2022 | |
54.42 | EUR | 12.04.2022 | |
54.01 | EUR | 13.04.2022 | |
54.33 | EUR | 14.04.2022 | |
54.01 | EUR | 19.04.2022 | |
55.03 | EUR | 20.04.2022 | |
55.61 | EUR | 21.04.2022 | |
54.95 | EUR | 22.04.2022 | |
53.66 | EUR | 25.04.2022 | |
53.63 | EUR | 26.04.2022 | |
53.45 | EUR | 27.04.2022 | |
53.70 | EUR | 28.04.2022 | |
54.85 | EUR | 29.04.2022 | |
53.54 | EUR | 02.05.2022 | |
53.44 | EUR | 03.05.2022 | |
53.27 | EUR | 04.05.2022 | |
53.21 | EUR | 05.05.2022 | |
51.00 | EUR | 06.05.2022 | |
50.03 | EUR | 09.05.2022 | |
50.53 | EUR | 10.05.2022 | |
50.59 | EUR | 11.05.2022 | |
50.25 | EUR | 12.05.2022 | |
51.65 | EUR | 13.05.2022 | |
51.47 | EUR | 16.05.2022 | |
52.26 | EUR | 17.05.2022 | |
51.71 | EUR | 18.05.2022 | |
50.75 | EUR | 19.05.2022 | |
51.90 | EUR | 20.05.2022 | |
51.77 | EUR | 23.05.2022 | |
51.69 | EUR | 24.05.2022 | |
50.96 | EUR | 25.05.2022 | |
52.11 | EUR | 27.05.2022 | |
53.00 | EUR | 30.05.2022 | |
52.95 | EUR | 31.05.2022 | |
52.93 | EUR | 01.06.2022 | |
52.96 | EUR | 02.06.2022 | |
53.30 | EUR | 03.06.2022 | |
52.88 | EUR | 07.06.2022 | |
53.27 | EUR | 08.06.2022 | |
52.57 | EUR | 09.06.2022 | |
51.33 | EUR | 10.06.2022 | |
50.17 | EUR | 13.06.2022 | |
49.55 | EUR | 14.06.2022 | |
49.67 | EUR | 15.06.2022 | |
47.98 | EUR | 16.06.2022 | |
48.53 | EUR | 17.06.2022 | |
48.27 | EUR | 20.06.2022 | |
48.73 | EUR | 21.06.2022 | |
47.78 | EUR | 22.06.2022 | |
47.38 | EUR | 23.06.2022 | |
49.24 | EUR | 27.06.2022 | |
49.57 | EUR | 28.06.2022 | |
49.27 | EUR | 29.06.2022 | |
48.58 | EUR | 30.06.2022 | |
49.27 | EUR | 01.07.2022 | |
49.42 | EUR | 04.07.2022 | |
49.13 | EUR | 05.07.2022 | |
50.15 | EUR | 06.07.2022 | |
50.96 | EUR | 07.07.2022 | |
50.80 | EUR | 08.07.2022 | |
50.56 | EUR | 11.07.2022 | |
51.07 | EUR | 12.07.2022 | |
50.86 | EUR | 13.07.2022 | |
50.35 | EUR | 14.07.2022 | |
50.56 | EUR | 15.07.2022 | |
51.48 | EUR | 18.07.2022 | |
52.02 | EUR | 19.07.2022 | |
52.08 | EUR | 20.07.2022 | |
52.54 | EUR | 21.07.2022 | |
52.79 | EUR | 22.07.2022 | |
52.90 | EUR | 25.07.2022 | |
52.37 | EUR | 26.07.2022 | |
52.44 | EUR | 27.07.2022 | |
52.83 | EUR | 28.07.2022 | |
54.20 | EUR | 29.07.2022 | |
53.93 | EUR | 01.08.2022 | |
53.23 | EUR | 02.08.2022 | |
53.23 | EUR | 03.08.2022 | |
53.56 | EUR | 04.08.2022 | |
52.55 | EUR | 05.08.2022 | |
53.14 | EUR | 08.08.2022 | |
52.47 | EUR | 09.08.2022 | |
53.14 | EUR | 10.08.2022 | |
53.74 | EUR | 11.08.2022 | |
53.47 | EUR | 12.08.2022 | |
53.44 | EUR | 15.08.2022 | |
53.27 | EUR | 16.08.2022 | |
52.88 | EUR | 17.08.2022 | |
52.79 | EUR | 18.08.2022 | |
52.54 | EUR | 19.08.2022 | |
51.72 | EUR | 22.08.2022 | |
51.49 | EUR | 23.08.2022 | |
52.19 | EUR | 24.08.2022 | |
52.01 | EUR | 25.08.2022 | |
51.61 | EUR | 26.08.2022 | |
50.34 | EUR | 29.08.2022 | |
50.59 | EUR | 30.08.2022 | |
50.26 | EUR | 31.08.2022 | |
48.93 | EUR | 01.09.2022 | |
49.31 | EUR | 02.09.2022 | |
49.04 | EUR | 05.09.2022 | |
49.08 | EUR | 06.09.2022 | |
48.98 | EUR | 07.09.2022 | |
48.92 | EUR | 08.09.2022 | |
50.31 | EUR | 09.09.2022 | |
51.21 | EUR | 12.09.2022 | |
50.56 | EUR | 13.09.2022 | |
49.58 | EUR | 14.09.2022 | |
49.56 | EUR | 15.09.2022 | |
48.10 | EUR | 16.09.2022 | |
47.84 | EUR | 19.09.2022 | |
47.21 | EUR | 20.09.2022 | |
47.43 | EUR | 21.09.2022 | |
46.68 | EUR | 22.09.2022 | |
46.02 | EUR | 23.09.2022 | |
46.29 | EUR | 26.09.2022 | |
46.16 | EUR | 27.09.2022 | |
46.19 | EUR | 28.09.2022 | |
45.32 | EUR | 29.09.2022 | |
46.11 | EUR | 30.09.2022 | |
46.53 | EUR | 03.10.2022 | |
47.96 | EUR | 04.10.2022 | |
47.83 | EUR | 05.10.2022 | |
47.67 | EUR | 06.10.2022 | |
46.36 | EUR | 07.10.2022 | |
46.10 | EUR | 10.10.2022 | |
45.51 | EUR | 11.10.2022 | |
45.82 | EUR | 12.10.2022 | |
45.04 | EUR | 13.10.2022 | |
46.53 | EUR | 14.10.2022 | |
47.38 | EUR | 17.10.2022 | |
48.18 | EUR | 18.10.2022 | |
47.73 | EUR | 19.10.2022 | |
47.11 | EUR | 20.10.2022 | |
47.03 | EUR | 21.10.2022 | |
47.99 | EUR | 24.10.2022 | |
48.77 | EUR | 25.10.2022 | |
49.11 | EUR | 26.10.2022 | |
49.17 | EUR | 27.10.2022 | |
49.18 | EUR | 28.10.2022 | |
49.04 | EUR | 31.10.2022 | |
49.50 | EUR | 01.11.2022 | |
49.78 | EUR | 02.11.2022 | |
49.25 | EUR | 03.11.2022 | |
50.34 | EUR | 04.11.2022 | |
50.29 | EUR | 07.11.2022 | |
51.01 | EUR | 08.11.2022 | |
51.05 | EUR | 09.11.2022 | |
52.64 | EUR | 10.11.2022 | |
53.48 | EUR | 11.11.2022 | |
53.44 | EUR | 14.11.2022 | |
52.89 | EUR | 15.11.2022 | |
52.17 | EUR | 16.11.2022 | |
51.37 | EUR | 17.11.2022 | |
51.93 | EUR | 18.11.2022 | |
52.04 | EUR | 21.11.2022 | |
52.21 | EUR | 22.11.2022 | |
52.82 | EUR | 23.11.2022 | |
53.22 | EUR | 24.11.2022 | |
53.31 | EUR | 25.11.2022 | |
52.85 | EUR | 28.11.2022 | |
52.91 | EUR | 29.11.2022 | |
52.98 | EUR | 30.11.2022 | |
53.90 | EUR | 01.12.2022 | |
53.91 | EUR | 02.12.2022 | |
54.04 | EUR | 05.12.2022 | |
53.40 | EUR | 06.12.2022 | |
52.89 | EUR | 07.12.2022 | |
52.64 | EUR | 08.12.2022 | |
53.37 | EUR | 09.12.2022 | |
52.67 | EUR | 12.12.2022 | |
54.24 | EUR | 13.12.2022 | |
53.91 | EUR | 14.12.2022 | |
52.30 | EUR | 15.12.2022 | |
51.92 | EUR | 16.12.2022 | |
51.69 | EUR | 19.12.2022 | |
51.22 | EUR | 20.12.2022 | |
51.56 | EUR | 21.12.2022 | |
51.37 | EUR | 22.12.2022 | |
51.16 | EUR | 23.12.2022 | |
51.58 | EUR | 27.12.2022 | |
51.67 | EUR | 28.12.2022 | |
51.87 | EUR | 29.12.2022 | |
51.66 | EUR | 30.12.2022 | |
51.71 | EUR | 02.01.2023 | |
52.34 | EUR | 03.01.2023 | |
52.61 | EUR | 04.01.2023 | |
52.44 | EUR | 05.01.2023 | |
53.66 | EUR | 09.01.2023 | |
53.12 | EUR | 10.01.2023 | |
53.31 | EUR | 11.01.2023 | |
53.39 | EUR | 12.01.2023 | |
53.47 | EUR | 13.01.2023 | |
53.56 | EUR | 16.01.2023 | |
53.46 | EUR | 17.01.2023 | |
54.33 | EUR | 18.01.2023 | |
53.46 | EUR | 19.01.2023 | |
53.50 | EUR | 20.01.2023 | |
53.97 | EUR | 23.01.2023 | |
53.88 | EUR | 24.01.2023 | |
53.16 | EUR | 25.01.2023 | |
53.31 | EUR | 26.01.2023 | |
53.24 | EUR | 27.01.2023 | |
53.18 | EUR | 30.01.2023 | |
52.51 | EUR | 31.01.2023 | |
53.08 | EUR | 01.02.2023 | |
53.74 | EUR | 02.02.2023 | |
53.97 | EUR | 03.02.2023 | |
53.85 | EUR | 06.02.2023 | |
53.74 | EUR | 07.02.2023 | |
53.86 | EUR | 08.02.2023 | |
54.38 | EUR | 09.02.2023 | |
53.51 | EUR | 10.02.2023 | |
54.28 | EUR | 13.02.2023 | |
54.53 | EUR | 14.02.2023 | |
54.40 | EUR | 15.02.2023 | |
54.08 | EUR | 16.02.2023 | |
54.27 | EUR | 17.02.2023 | |
54.56 | EUR | 20.02.2023 | |
54.41 | EUR | 21.02.2023 | |
54.10 | EUR | 22.02.2023 | |
54.49 | EUR | 23.02.2023 | |
53.67 | EUR | 24.02.2023 | |
54.11 | EUR | 27.02.2023 | |
53.80 | EUR | 28.02.2023 | |
53.79 | EUR | 01.03.2023 | |
53.66 | EUR | 02.03.2023 | |
54.23 | EUR | 03.03.2023 | |
54.24 | EUR | 06.03.2023 | |
53.82 | EUR | 07.03.2023 | |
53.16 | EUR | 08.03.2023 | |
53.32 | EUR | 09.03.2023 | |
52.10 | EUR | 10.03.2023 | |
51.29 | EUR | 13.03.2023 | |
52.33 | EUR | 14.03.2023 | |
51.37 | EUR | 15.03.2023 | |
51.72 | EUR | 16.03.2023 | |
51.12 | EUR | 17.03.2023 | |
51.98 | EUR | 20.03.2023 | |
52.33 | EUR | 21.03.2023 | |
52.54 | EUR | 22.03.2023 | |
52.41 | EUR | 23.03.2023 | |
51.76 | EUR | 24.03.2023 | |
52.46 | EUR | 27.03.2023 | |
52.44 | EUR | 28.03.2023 | |
52.67 | EUR | 29.03.2023 | |
53.51 | EUR | 30.03.2023 | |
54.38 | EUR | 31.03.2023 | |
54.16 | EUR | 03.04.2023 | |
54.78 | EUR | 04.04.2023 | |
53.45 | EUR | 05.04.2023 | |
53.77 | EUR | 11.04.2023 | |
54.46 | EUR | 12.04.2023 | |
54.30 | EUR | 13.04.2023 | |
55.27 | EUR | 14.04.2023 | |
55.68 | EUR | 17.04.2023 | |
55.92 | EUR | 18.04.2023 | |
55.41 | EUR | 19.04.2023 | |
55.29 | EUR | 20.04.2023 | |
55.51 | EUR | 21.04.2023 | |
55.77 | EUR | 24.04.2023 | |
55.53 | EUR | 25.04.2023 | |
54.69 | EUR | 26.04.2023 | |
56.51 | EUR | 27.04.2023 | |
56.55 | EUR | 28.04.2023 | |
56.38 | EUR | 02.05.2023 | |
56.22 | EUR | 03.05.2023 | |
56.07 | EUR | 04.05.2023 | |
56.47 | EUR | 05.05.2023 | |
56.92 | EUR | 08.05.2023 | |
56.54 | EUR | 09.05.2023 | |
56.22 | EUR | 10.05.2023 | |
56.72 | EUR | 11.05.2023 | |
57.10 | EUR | 12.05.2023 | |
56.99 | EUR | 15.05.2023 | |
56.60 | EUR | 16.05.2023 | |
56.54 | EUR | 17.05.2023 | |
57.15 | EUR | 19.05.2023 | |
57.09 | EUR | 22.05.2023 | |
56.69 | EUR | 23.05.2023 | |
55.45 | EUR | 24.05.2023 | |
55.43 | EUR | 25.05.2023 | |
55.78 | EUR | 26.05.2023 | |
55.66 | EUR | 30.05.2023 | |
55.52 | EUR | 31.05.2023 | |
55.06 | EUR | 01.06.2023 | |
56.20 | EUR | 02.06.2023 | |
56.12 | EUR | 05.06.2023 | |
56.37 | EUR | 07.06.2023 | |
56.05 | EUR | 08.06.2023 | |
56.15 | EUR | 09.06.2023 | |
56.32 | EUR | 12.06.2023 | |
56.80 | EUR | 13.06.2023 | |
56.91 | EUR | 14.06.2023 | |
56.60 | EUR | 15.06.2023 | |
56.72 | EUR | 16.06.2023 | |
55.87 | EUR | 19.06.2023 | |
55.60 | EUR | 20.06.2023 | |
55.13 | EUR | 21.06.2023 | |
54.74 | EUR | 22.06.2023 | |
54.81 | EUR | 26.06.2023 | |
54.48 | EUR | 27.06.2023 | |
55.06 | EUR | 28.06.2023 | |
55.15 | EUR | 29.06.2023 | |
55.78 | EUR | 30.06.2023 | |
55.09 | EUR | 03.07.2023 | |
55.33 | EUR | 04.07.2023 | |
55.01 | EUR | 05.07.2023 | |
54.18 | EUR | 06.07.2023 | |
54.05 | EUR | 07.07.2023 | |
53.90 | EUR | 10.07.2023 | |
54.18 | EUR | 11.07.2023 | |
54.64 | EUR | 12.07.2023 | |
55.50 | EUR | 13.07.2023 | |
55.00 | EUR | 14.07.2023 | |
54.43 | EUR | 17.07.2023 | |
54.67 | EUR | 18.07.2023 | |
54.86 | EUR | 19.07.2023 | |
54.64 | EUR | 20.07.2023 | |
54.65 | EUR | 21.07.2023 | |
54.85 | EUR | 24.07.2023 | |
55.38 | EUR | 25.07.2023 | |
54.48 | EUR | 26.07.2023 | |
55.27 | EUR | 27.07.2023 | |
54.85 | EUR | 28.07.2023 | |
54.96 | EUR | 31.07.2023 | |
54.77 | EUR | 01.08.2023 | |
54.34 | EUR | 02.08.2023 | |
53.70 | EUR | 03.08.2023 | |
53.81 | EUR | 04.08.2023 | |
53.89 | EUR | 07.08.2023 | |
54.55 | EUR | 08.08.2023 | |
54.71 | EUR | 09.08.2023 | |
55.09 | EUR | 10.08.2023 | |
54.12 | EUR | 11.08.2023 | |
54.15 | EUR | 14.08.2023 | |
53.80 | EUR | 15.08.2023 | |
53.55 | EUR | 16.08.2023 | |
52.94 | EUR | 17.08.2023 | |
52.31 | EUR | 18.08.2023 | |
52.50 | EUR | 21.08.2023 | |
52.39 | EUR | 22.08.2023 | |
52.66 | EUR | 23.08.2023 | |
52.74 | EUR | 24.08.2023 | |
52.61 | EUR | 25.08.2023 | |
53.02 | EUR | 28.08.2023 | |
53.24 | EUR | 29.08.2023 | |
53.42 | EUR | 30.08.2023 | |
53.35 | EUR | 31.08.2023 | |
53.14 | EUR | 01.09.2023 | |
53.58 | EUR | 04.09.2023 | |
53.58 | EUR | 05.09.2023 | |
53.56 | EUR | 06.09.2023 | |
53.13 | EUR | 07.09.2023 | |
53.15 | EUR | 08.09.2023 | |
53.20 | EUR | 11.09.2023 | |
53.00 | EUR | 12.09.2023 | |
52.49 | EUR | 13.09.2023 | |
52.93 | EUR | 14.09.2023 | |
53.31 | EUR | 15.09.2023 | |
52.64 | EUR | 18.09.2023 | |
52.64 | EUR | 19.09.2023 | |
53.36 | EUR | 20.09.2023 | |
52.73 | EUR | 21.09.2023 | |
52.67 | EUR | 22.09.2023 | |
52.63 | EUR | 25.09.2023 | |
52.52 | EUR | 26.09.2023 | |
52.76 | EUR | 27.09.2023 | |
52.61 | EUR | 28.09.2023 | |
53.30 | EUR | 29.09.2023 | |
52.82 | EUR | 02.10.2023 | |
52.49 | EUR | 03.10.2023 | |
52.09 | EUR | 04.10.2023 | |
52.60 | EUR | 05.10.2023 | |
52.54 | EUR | 06.10.2023 | |
52.54 | EUR | 09.10.2023 | |
53.27 | EUR | 10.10.2023 | |
53.60 | EUR | 11.10.2023 | |
54.14 | EUR | 12.10.2023 | |
53.86 | EUR | 13.10.2023 | |
53.41 | EUR | 16.10.2023 | |
52.93 | EUR | 17.10.2023 | |
52.68 | EUR | 18.10.2023 | |
52.05 | EUR | 19.10.2023 | |
51.48 | EUR | 20.10.2023 | |
50.51 | EUR | 23.10.2023 | |
50.47 | EUR | 24.10.2023 | |
50.12 | EUR | 25.10.2023 | |
50.59 | EUR | 26.10.2023 | |
50.34 | EUR | 27.10.2023 | |
50.44 | EUR | 30.10.2023 | |
51.02 | EUR | 31.10.2023 | |
50.93 | EUR | 01.11.2023 | |
52.16 | EUR | 02.11.2023 | |
52.38 | EUR | 03.11.2023 | |
52.36 | EUR | 06.11.2023 | |
52.47 | EUR | 07.11.2023 | |
52.75 | EUR | 08.11.2023 | |
53.16 | EUR | 09.11.2023 | |
52.50 | EUR | 10.11.2023 | |
52.55 | EUR | 13.11.2023 | |
53.80 | EUR | 14.11.2023 | |
54.68 | EUR | 15.11.2023 | |
54.45 | EUR | 16.11.2023 | |
54.86 | EUR | 17.11.2023 | |
55.18 | EUR | 20.11.2023 | |
55.20 | EUR | 21.11.2023 | |
55.28 | EUR | 22.11.2023 | |
55.51 | EUR | 23.11.2023 | |
55.43 | EUR | 24.11.2023 | |
55.44 | EUR | 27.11.2023 | |
54.93 | EUR | 28.11.2023 | |
55.26 | EUR | 29.11.2023 | |
55.21 | EUR | 30.11.2023 | |
55.69 | EUR | 01.12.2023 | |
55.88 | EUR | 04.12.2023 | |
56.07 | EUR | 05.12.2023 | |
56.79 | EUR | 06.12.2023 | |
56.79 | EUR | 07.12.2023 | |
57.27 | EUR | 08.12.2023 | |
57.52 | EUR | 11.12.2023 | |
57.33 | EUR | 12.12.2023 | |
57.46 | EUR | 13.12.2023 | |
58.43 | EUR | 14.12.2023 | |
58.70 | EUR | 15.12.2023 | |
58.93 | EUR | 18.12.2023 | |
59.15 | EUR | 19.12.2023 | |
59.38 | EUR | 20.12.2023 | |
59.26 | EUR | 21.12.2023 | |
59.90 | EUR | 22.12.2023 | |
59.91 | EUR | 27.12.2023 | |
60.19 | EUR | 28.12.2023 | |
60.05 | EUR | 29.12.2023 | |
59.55 | EUR | 02.01.2024 | |
58.47 | EUR | 03.01.2024 | |
58.85 | EUR | 04.01.2024 | |
58.64 | EUR | 05.01.2024 | |
58.96 | EUR | 08.01.2024 | |
58.65 | EUR | 09.01.2024 | |
58.75 | EUR | 10.01.2024 | |
58.95 | EUR | 11.01.2024 | |
59.08 | EUR | 12.01.2024 | |
58.56 | EUR | 15.01.2024 | |
57.97 | EUR | 16.01.2024 | |
56.74 | EUR | 17.01.2024 | |
57.21 | EUR | 18.01.2024 | |
56.95 | EUR | 19.01.2024 | |
57.51 | EUR | 22.01.2024 | |
57.65 | EUR | 23.01.2024 | |
57.97 | EUR | 24.01.2024 | |
58.36 | EUR | 25.01.2024 | |
58.83 | EUR | 26.01.2024 | |
58.78 | EUR | 29.01.2024 | |
58.99 | EUR | 30.01.2024 | |
59.66 | EUR | 31.01.2024 | |
59.61 | EUR | 01.02.2024 | |
59.60 | EUR | 02.02.2024 | |
59.34 | EUR | 05.02.2024 | |
59.64 | EUR | 06.02.2024 | |
60.21 | EUR | 07.02.2024 | |
60.17 | EUR | 08.02.2024 | |
59.75 | EUR | 09.02.2024 | |
60.01 | EUR | 12.02.2024 | |
59.30 | EUR | 13.02.2024 | |
59.90 | EUR | 14.02.2024 | |
60.84 | EUR | 15.02.2024 | |
61.28 | EUR | 16.02.2024 | |
61.63 | EUR | 19.02.2024 | |
61.46 | EUR | 20.02.2024 | |
61.44 | EUR | 21.02.2024 | |
62.07 | EUR | 22.02.2024 | |
62.21 | EUR | 23.02.2024 | |
62.01 | EUR | 26.02.2024 | |
62.03 | EUR | 27.02.2024 | |
61.90 | EUR | 28.02.2024 | |
62.05 | EUR | 29.02.2024 | |
62.18 | EUR | 01.03.2024 | |
62.24 | EUR | 04.03.2024 | |
61.86 | EUR | 05.03.2024 | |
62.01 | EUR | 06.03.2024 | |
63.00 | EUR | 07.03.2024 | |
63.47 | EUR | 08.03.2024 | |
62.85 | EUR | 11.03.2024 | |
63.54 | EUR | 12.03.2024 | |
63.61 | EUR | 13.03.2024 | |
63.54 | EUR | 14.03.2024 | |
63.35 | EUR | 15.03.2024 | |
62.84 | EUR | 18.03.2024 | |
62.77 | EUR | 19.03.2024 | |
62.86 | EUR | 20.03.2024 | |
63.54 | EUR | 21.03.2024 | |
63.64 | EUR | 22.03.2024 | |
63.34 | EUR | 25.03.2024 | |
63.36 | EUR | 26.03.2024 | |
63.62 | EUR | 27.03.2024 | |
63.01 | EUR | 02.04.2024 | |
62.71 | EUR | 03.04.2024 | |
63.19 | EUR | 04.04.2024 | |
62.33 | EUR | 05.04.2024 | |
62.94 | EUR | 08.04.2024 | |
62.81 | EUR | 09.04.2024 | |
62.19 | EUR | 10.04.2024 | |
62.28 | EUR | 11.04.2024 | |
62.28 | EUR | 12.04.2024 | |
62.62 | EUR | 15.04.2024 | |
61.06 | EUR | 16.04.2024 | |
61.16 | EUR | 17.04.2024 | |
60.94 | EUR | 18.04.2024 | |
60.79 | EUR | 19.04.2024 | |
61.18 | EUR | 22.04.2024 | |
61.94 | EUR | 23.04.2024 | |
62.08 | EUR | 24.04.2024 | |
60.73 | EUR | 25.04.2024 | |
61.53 | EUR | 26.04.2024 | |
61.89 | EUR | 29.04.2024 | |
61.64 | EUR | 30.04.2024 | |
61.34 | EUR | 02.05.2024 | |
62.06 | EUR | 03.05.2024 | |
62.60 | EUR | 06.05.2024 | |
63.17 | EUR | 07.05.2024 | |
63.35 | EUR | 08.05.2024 | |
64.32 | EUR | 10.05.2024 | |
64.27 | EUR | 13.05.2024 | |
64.57 | EUR | 14.05.2024 | |
64.89 | EUR | 15.05.2024 | |
64.90 | EUR | 16.05.2024 | |
64.51 | EUR | 17.05.2024 | |
65.11 | EUR | 21.05.2024 | |
65.18 | EUR | 22.05.2024 | |
65.28 | EUR | 23.05.2024 | |
65.00 | EUR | 24.05.2024 | |
65.25 | EUR | 27.05.2024 | |
65.23 | EUR | 28.05.2024 | |
64.39 | EUR | 29.05.2024 | |
64.53 | EUR | 30.05.2024 | |
64.96 | EUR | 31.05.2024 | |
65.27 | EUR | 03.06.2024 | |
65.03 | EUR | 04.06.2024 | |
65.37 | EUR | 05.06.2024 | |
65.72 | EUR | 07.06.2024 | |
65.57 | EUR | 10.06.2024 | |
65.71 | EUR | 11.06.2024 | |
67.23 | EUR | 12.06.2024 | |
66.16 | EUR | 13.06.2024 | |
65.62 | EUR | 14.06.2024 | |
65.51 | EUR | 17.06.2024 | |
65.77 | EUR | 18.06.2024 | |
65.85 | EUR | 19.06.2024 | |
66.44 | EUR | 20.06.2024 | |
66.45 | EUR | 24.06.2024 | |
65.91 | EUR | 25.06.2024 | |
65.52 | EUR | 26.06.2024 | |
65.26 | EUR | 27.06.2024 | |
65.33 | EUR | 28.06.2024 | |
65.65 | EUR | 01.07.2024 | |
64.97 | EUR | 02.07.2024 | |
65.51 | EUR | 03.07.2024 | |
65.66 | EUR | 04.07.2024 | |
65.73 | EUR | 05.07.2024 | |
65.74 | EUR | 08.07.2024 | |
64.88 | EUR | 09.07.2024 | |
64.89 | EUR | 10.07.2024 | |
65.80 | EUR | 11.07.2024 | |
66.39 | EUR | 12.07.2024 | |
65.58 | EUR | 15.07.2024 | |
65.51 | EUR | 16.07.2024 | |
65.55 | EUR | 17.07.2024 | |
66.11 | EUR | 18.07.2024 | |
65.35 | EUR | 19.07.2024 | |
65.69 | EUR | 22.07.2024 | |
65.49 | EUR | 23.07.2024 | |
64.97 | EUR | 24.07.2024 | |
64.21 | EUR | 25.07.2024 | |
64.80 | EUR | 26.07.2024 | |
65.13 | EUR | 29.07.2024 | |
65.60 | EUR | 30.07.2024 | |
65.96 | EUR | 31.07.2024 | |
65.93 | EUR | 01.08.2024 | |
63.82 | EUR | 02.08.2024 | |
61.59 | EUR | 05.08.2024 | |
62.28 | EUR | 06.08.2024 | |
63.83 | EUR | 07.08.2024 | |
63.27 | EUR | 08.08.2024 | |
63.77 | EUR | 09.08.2024 | |
63.79 | EUR | 12.08.2024 | |
64.12 | EUR | 13.08.2024 | |
64.73 | EUR | 14.08.2024 | |
65.31 | EUR | 15.08.2024 | |
65.20 | EUR | 16.08.2024 | |
65.70 | EUR | 19.08.2024 | |
65.94 | EUR | 20.08.2024 | |
65.71 | EUR | 21.08.2024 | |
66.18 | EUR | 22.08.2024 | |
66.12 | EUR | 23.08.2024 | |
66.45 | EUR | 26.08.2024 | |
66.36 | EUR | 27.08.2024 | |
66.86 | EUR | 28.08.2024 | |
67.30 | EUR | 29.08.2024 | |
67.56 | EUR | 30.08.2024 | |
67.39 | EUR | 02.09.2024 | |
67.19 | EUR | 03.09.2024 | |
66.12 | EUR | 04.09.2024 | |
65.52 | EUR | 05.09.2024 | |
65.59 | EUR | 06.09.2024 | |
65.33 | EUR | 09.09.2024 | |
65.01 | EUR | 10.09.2024 | |
65.03 | EUR | 11.09.2024 | |
65.49 | EUR | 12.09.2024 | |
66.30 | EUR | 13.09.2024 | |
66.43 | EUR | 16.09.2024 | |
66.68 | EUR | 17.09.2024 | |
66.08 | EUR | 18.09.2024 | |
67.06 | EUR | 19.09.2024 | |
66.08 | EUR | 20.09.2024 | |
66.28 | EUR | 23.09.2024 | |
66.52 | EUR | 24.09.2024 | |
66.98 | EUR | 25.09.2024 | |
68.03 | EUR | 26.09.2024 | |
67.70 | EUR | 27.09.2024 | |
67.44 | EUR | 30.09.2024 | |
66.93 | EUR | 01.10.2024 | |
66.73 | EUR | 02.10.2024 |