Name | Rate | Currency | Date |
---|---|---|---|
163.19 | NOK | 26.08.2019 | |
165.53 | NOK | 27.08.2019 | |
165.13 | NOK | 28.08.2019 | |
167.37 | NOK | 29.08.2019 | |
168.75 | NOK | 30.08.2019 | |
169.72 | NOK | 03.09.2019 | |
169.69 | NOK | 04.09.2019 | |
169.85 | NOK | 05.09.2019 | |
169.56 | NOK | 06.09.2019 | |
168.52 | NOK | 09.09.2019 | |
167.46 | NOK | 10.09.2019 | |
170.09 | NOK | 11.09.2019 | |
170.49 | NOK | 12.09.2019 | |
171.48 | NOK | 13.09.2019 | |
172.13 | NOK | 16.09.2019 | |
171.79 | NOK | 17.09.2019 | |
172.18 | NOK | 18.09.2019 | |
173.79 | NOK | 19.09.2019 | |
175.87 | NOK | 20.09.2019 | |
175.76 | NOK | 23.09.2019 | |
175.63 | NOK | 24.09.2019 | |
173.00 | NOK | 25.09.2019 | |
173.76 | NOK | 26.09.2019 | |
171.34 | NOK | 27.09.2019 | |
170.50 | NOK | 30.09.2019 | |
172.04 | NOK | 01.10.2019 | |
168.31 | NOK | 02.10.2019 | |
167.62 | NOK | 03.10.2019 | |
169.40 | NOK | 04.10.2019 | |
170.31 | NOK | 07.10.2019 | |
169.50 | NOK | 08.10.2019 | |
169.74 | NOK | 09.10.2019 | |
169.54 | NOK | 10.10.2019 | |
171.12 | NOK | 11.10.2019 | |
171.71 | NOK | 14.10.2019 | |
171.16 | NOK | 15.10.2019 | |
171.55 | NOK | 16.10.2019 | |
172.52 | NOK | 17.10.2019 | |
173.23 | NOK | 18.10.2019 | |
173.79 | NOK | 21.10.2019 | |
173.79 | NOK | 22.10.2019 | |
173.44 | NOK | 23.10.2019 | |
173.55 | NOK | 24.10.2019 | |
173.49 | NOK | 25.10.2019 | |
176.64 | NOK | 28.10.2019 | |
176.12 | NOK | 29.10.2019 | |
175.40 | NOK | 30.10.2019 | |
173.66 | NOK | 31.10.2019 | |
173.27 | NOK | 01.11.2019 | |
175.52 | NOK | 04.11.2019 | |
174.97 | NOK | 05.11.2019 | |
175.57 | NOK | 06.11.2019 | |
174.01 | NOK | 07.11.2019 | |
174.12 | NOK | 08.11.2019 | |
173.98 | NOK | 11.11.2019 | |
174.98 | NOK | 12.11.2019 | |
174.43 | NOK | 13.11.2019 | |
173.91 | NOK | 14.11.2019 | |
173.73 | NOK | 15.11.2019 | |
174.01 | NOK | 18.11.2019 | |
174.27 | NOK | 19.11.2019 | |
174.01 | NOK | 20.11.2019 | |
172.70 | NOK | 21.11.2019 | |
172.67 | NOK | 22.11.2019 | |
174.63 | NOK | 25.11.2019 | |
175.60 | NOK | 26.11.2019 | |
175.91 | NOK | 27.11.2019 | |
176.53 | NOK | 29.11.2019 | |
176.85 | NOK | 02.12.2019 | |
175.49 | NOK | 03.12.2019 | |
177.03 | NOK | 04.12.2019 | |
176.97 | NOK | 05.12.2019 | |
177.50 | NOK | 06.12.2019 | |
177.63 | NOK | 09.12.2019 | |
177.50 | NOK | 10.12.2019 | |
178.08 | NOK | 11.12.2019 | |
178.65 | NOK | 12.12.2019 | |
180.45 | NOK | 13.12.2019 | |
181.36 | NOK | 16.12.2019 | |
184.64 | NOK | 17.12.2019 | |
184.61 | NOK | 18.12.2019 | |
183.58 | NOK | 19.12.2019 | |
184.52 | NOK | 20.12.2019 | |
185.04 | NOK | 23.12.2019 | |
184.96 | NOK | 27.12.2019 | |
183.79 | NOK | 30.12.2019 | |
186.31 | NOK | 02.01.2020 | |
186.74 | NOK | 03.01.2020 | |
186.52 | NOK | 07.01.2020 | |
186.75 | NOK | 08.01.2020 | |
188.92 | NOK | 09.01.2020 | |
189.70 | NOK | 10.01.2020 | |
191.17 | NOK | 13.01.2020 | |
192.96 | NOK | 14.01.2020 | |
193.38 | NOK | 15.01.2020 | |
195.26 | NOK | 16.01.2020 | |
196.28 | NOK | 17.01.2020 | |
197.14 | NOK | 21.01.2020 | |
199.30 | NOK | 22.01.2020 | |
197.71 | NOK | 23.01.2020 | |
200.42 | NOK | 24.01.2020 | |
198.00 | NOK | 27.01.2020 | |
198.30 | NOK | 28.01.2020 | |
200.02 | NOK | 29.01.2020 | |
198.37 | NOK | 30.01.2020 | |
197.71 | NOK | 31.01.2020 | |
198.90 | NOK | 03.02.2020 | |
203.77 | NOK | 04.02.2020 | |
207.74 | NOK | 05.02.2020 | |
209.73 | NOK | 06.02.2020 | |
208.46 | NOK | 07.02.2020 | |
209.04 | NOK | 10.02.2020 | |
212.53 | NOK | 11.02.2020 | |
214.72 | NOK | 12.02.2020 | |
216.48 | NOK | 13.02.2020 | |
217.64 | NOK | 14.02.2020 | |
220.20 | NOK | 18.02.2020 | |
224.78 | NOK | 19.02.2020 | |
228.55 | NOK | 20.02.2020 | |
226.84 | NOK | 21.02.2020 | |
220.61 | NOK | 24.02.2020 | |
222.27 | NOK | 25.02.2020 | |
218.12 | NOK | 26.02.2020 | |
210.42 | NOK | 27.02.2020 | |
202.34 | NOK | 28.02.2020 | |
204.35 | NOK | 02.03.2020 | |
208.94 | NOK | 03.03.2020 | |
209.20 | NOK | 04.03.2020 | |
209.12 | NOK | 05.03.2020 | |
203.21 | NOK | 06.03.2020 | |
191.81 | NOK | 09.03.2020 | |
193.65 | NOK | 10.03.2020 | |
188.25 | NOK | 11.03.2020 | |
177.16 | NOK | 12.03.2020 | |
173.67 | NOK | 13.03.2020 | |
166.43 | NOK | 16.03.2020 | |
167.30 | NOK | 17.03.2020 | |
169.39 | NOK | 18.03.2020 | |
172.39 | NOK | 19.03.2020 | |
181.61 | NOK | 20.03.2020 | |
170.70 | NOK | 23.03.2020 | |
178.28 | NOK | 24.03.2020 | |
181.47 | NOK | 25.03.2020 | |
179.43 | NOK | 26.03.2020 | |
173.79 | NOK | 27.03.2020 | |
171.45 | NOK | 30.03.2020 | |
174.58 | NOK | 31.03.2020 | |
167.97 | NOK | 01.04.2020 | |
169.06 | NOK | 02.04.2020 | |
169.81 | NOK | 03.04.2020 | |
174.43 | NOK | 06.04.2020 | |
179.05 | NOK | 07.04.2020 | |
178.01 | NOK | 08.04.2020 | |
184.49 | NOK | 09.04.2020 | |
189.35 | NOK | 14.04.2020 | |
186.89 | NOK | 15.04.2020 | |
184.86 | NOK | 16.04.2020 | |
188.65 | NOK | 17.04.2020 | |
187.32 | NOK | 20.04.2020 | |
187.35 | NOK | 21.04.2020 | |
190.38 | NOK | 22.04.2020 | |
193.52 | NOK | 23.04.2020 | |
192.88 | NOK | 24.04.2020 | |
195.63 | NOK | 27.04.2020 | |
197.99 | NOK | 28.04.2020 | |
200.13 | NOK | 29.04.2020 | |
200.14 | NOK | 30.04.2020 | |
191.98 | NOK | 04.05.2020 | |
195.60 | NOK | 05.05.2020 | |
195.80 | NOK | 06.05.2020 | |
196.78 | NOK | 07.05.2020 | |
202.21 | NOK | 08.05.2020 | |
201.38 | NOK | 11.05.2020 | |
201.67 | NOK | 12.05.2020 | |
197.57 | NOK | 13.05.2020 | |
190.75 | NOK | 14.05.2020 | |
195.53 | NOK | 15.05.2020 | |
201.03 | NOK | 18.05.2020 | |
201.80 | NOK | 19.05.2020 | |
204.97 | NOK | 20.05.2020 | |
203.68 | NOK | 22.05.2020 | |
207.59 | NOK | 26.05.2020 | |
206.22 | NOK | 27.05.2020 | |
207.93 | NOK | 28.05.2020 | |
203.68 | NOK | 29.05.2020 | |
206.67 | NOK | 01.06.2020 | |
208.79 | NOK | 02.06.2020 | |
209.58 | NOK | 03.06.2020 | |
210.36 | NOK | 04.06.2020 | |
212.66 | NOK | 05.06.2020 | |
213.03 | NOK | 08.06.2020 | |
212.30 | NOK | 09.06.2020 | |
213.38 | NOK | 10.06.2020 | |
209.16 | NOK | 11.06.2020 | |
210.77 | NOK | 12.06.2020 | |
207.11 | NOK | 15.06.2020 | |
214.69 | NOK | 16.06.2020 | |
213.90 | NOK | 17.06.2020 | |
212.96 | NOK | 18.06.2020 | |
214.92 | NOK | 22.06.2020 | |
216.35 | NOK | 23.06.2020 | |
216.18 | NOK | 24.06.2020 | |
216.88 | NOK | 25.06.2020 | |
217.81 | NOK | 26.06.2020 | |
217.78 | NOK | 29.06.2020 | |
220.43 | NOK | 30.06.2020 | |
220.96 | NOK | 01.07.2020 | |
224.19 | NOK | 02.07.2020 | |
228.58 | NOK | 06.07.2020 | |
231.16 | NOK | 07.07.2020 | |
234.80 | NOK | 08.07.2020 | |
236.40 | NOK | 09.07.2020 | |
235.62 | NOK | 10.07.2020 | |
240.74 | NOK | 13.07.2020 | |
236.73 | NOK | 14.07.2020 | |
243.18 | NOK | 15.07.2020 | |
240.13 | NOK | 16.07.2020 | |
242.43 | NOK | 17.07.2020 | |
249.31 | NOK | 20.07.2020 | |
250.97 | NOK | 21.07.2020 | |
248.98 | NOK | 22.07.2020 | |
254.45 | NOK | 23.07.2020 | |
246.66 | NOK | 24.07.2020 | |
247.96 | NOK | 27.07.2020 | |
248.25 | NOK | 28.07.2020 | |
245.56 | NOK | 29.07.2020 | |
245.67 | NOK | 30.07.2020 | |
246.87 | NOK | 31.07.2020 | |
250.70 | NOK | 03.08.2020 | |
256.38 | NOK | 04.08.2020 | |
256.69 | NOK | 05.08.2020 | |
260.33 | NOK | 06.08.2020 | |
264.23 | NOK | 07.08.2020 | |
265.27 | NOK | 10.08.2020 | |
262.59 | NOK | 11.08.2020 | |
262.07 | NOK | 12.08.2020 | |
263.91 | NOK | 13.08.2020 | |
262.53 | NOK | 14.08.2020 | |
263.58 | NOK | 17.08.2020 | |
261.35 | NOK | 18.08.2020 | |
264.46 | NOK | 19.08.2020 | |
263.49 | NOK | 20.08.2020 | |
266.95 | NOK | 21.08.2020 | |
269.02 | NOK | 24.08.2020 | |
269.57 | NOK | 25.08.2020 | |
272.89 | NOK | 26.08.2020 | |
272.67 | NOK | 27.08.2020 | |
270.57 | NOK | 28.08.2020 | |
268.27 | NOK | 31.08.2020 | |
268.44 | NOK | 01.09.2020 | |
269.67 | NOK | 02.09.2020 | |
269.87 | NOK | 03.09.2020 | |
261.36 | NOK | 04.09.2020 | |
263.84 | NOK | 08.09.2020 | |
268.67 | NOK | 09.09.2020 | |
268.85 | NOK | 10.09.2020 | |
269.84 | NOK | 11.09.2020 | |
271.01 | NOK | 14.09.2020 | |
278.02 | NOK | 15.09.2020 | |
279.57 | NOK | 16.09.2020 | |
278.55 | NOK | 17.09.2020 | |
281.50 | NOK | 18.09.2020 | |
279.13 | NOK | 21.09.2020 | |
281.14 | NOK | 22.09.2020 | |
287.81 | NOK | 23.09.2020 | |
283.68 | NOK | 24.09.2020 | |
285.40 | NOK | 25.09.2020 | |
292.58 | NOK | 28.09.2020 | |
297.60 | NOK | 29.09.2020 | |
305.09 | NOK | 30.09.2020 | |
313.87 | NOK | 01.10.2020 | |
313.96 | NOK | 02.10.2020 | |
318.89 | NOK | 05.10.2020 | |
322.52 | NOK | 06.10.2020 | |
331.34 | NOK | 07.10.2020 | |
339.77 | NOK | 08.10.2020 | |
335.05 | NOK | 09.10.2020 | |
337.30 | NOK | 12.10.2020 | |
336.52 | NOK | 13.10.2020 | |
340.70 | NOK | 14.10.2020 | |
340.52 | NOK | 15.10.2020 | |
338.99 | NOK | 16.10.2020 | |
340.02 | NOK | 19.10.2020 | |
343.43 | NOK | 20.10.2020 | |
337.98 | NOK | 21.10.2020 | |
328.37 | NOK | 22.10.2020 | |
327.92 | NOK | 23.10.2020 | |
321.21 | NOK | 26.10.2020 | |
318.33 | NOK | 27.10.2020 | |
317.59 | NOK | 28.10.2020 | |
327.61 | NOK | 29.10.2020 | |
323.43 | NOK | 30.10.2020 | |
331.18 | NOK | 02.11.2020 | |
332.92 | NOK | 03.11.2020 | |
324.79 | NOK | 04.11.2020 | |
339.15 | NOK | 05.11.2020 | |
344.54 | NOK | 06.11.2020 | |
349.39 | NOK | 09.11.2020 | |
339.37 | NOK | 10.11.2020 | |
346.77 | NOK | 11.11.2020 | |
351.40 | NOK | 12.11.2020 | |
351.69 | NOK | 13.11.2020 | |
350.34 | NOK | 16.11.2020 | |
348.66 | NOK | 17.11.2020 | |
351.48 | NOK | 18.11.2020 | |
350.92 | NOK | 19.11.2020 | |
352.60 | NOK | 20.11.2020 | |
363.32 | NOK | 23.11.2020 | |
365.53 | NOK | 24.11.2020 | |
361.48 | NOK | 25.11.2020 | |
371.64 | NOK | 27.11.2020 | |
368.26 | NOK | 30.11.2020 | |
369.25 | NOK | 01.12.2020 | |
359.38 | NOK | 02.12.2020 | |
358.62 | NOK | 03.12.2020 | |
360.12 | NOK | 04.12.2020 | |
359.22 | NOK | 07.12.2020 | |
364.43 | NOK | 08.12.2020 | |
368.50 | NOK | 09.12.2020 | |
363.01 | NOK | 10.12.2020 | |
367.73 | NOK | 11.12.2020 | |
367.52 | NOK | 14.12.2020 | |
373.77 | NOK | 15.12.2020 | |
377.81 | NOK | 16.12.2020 | |
377.71 | NOK | 17.12.2020 | |
386.88 | NOK | 18.12.2020 | |
394.02 | NOK | 21.12.2020 | |
408.26 | NOK | 22.12.2020 | |
413.69 | NOK | 23.12.2020 | |
420.60 | NOK | 28.12.2020 | |
410.11 | NOK | 29.12.2020 | |
416.72 | NOK | 30.12.2020 | |
427.98 | NOK | 04.01.2021 | |
429.36 | NOK | 05.01.2021 | |
461.53 | NOK | 07.01.2021 | |
469.50 | NOK | 08.01.2021 | |
464.48 | NOK | 11.01.2021 | |
468.43 | NOK | 12.01.2021 | |
464.98 | NOK | 13.01.2021 | |
463.07 | NOK | 14.01.2021 | |
455.19 | NOK | 15.01.2021 | |
456.95 | NOK | 19.01.2021 | |
465.63 | NOK | 20.01.2021 | |
460.00 | NOK | 21.01.2021 | |
468.81 | NOK | 22.01.2021 | |
481.04 | NOK | 25.01.2021 | |
468.31 | NOK | 26.01.2021 | |
456.49 | NOK | 27.01.2021 | |
454.24 | NOK | 28.01.2021 | |
443.53 | NOK | 29.01.2021 | |
445.46 | NOK | 01.02.2021 | |
459.32 | NOK | 02.02.2021 | |
462.86 | NOK | 03.02.2021 | |
460.46 | NOK | 04.02.2021 | |
456.26 | NOK | 05.02.2021 | |
464.94 | NOK | 08.02.2021 | |
465.35 | NOK | 09.02.2021 | |
467.96 | NOK | 10.02.2021 | |
465.78 | NOK | 11.02.2021 | |
468.26 | NOK | 12.02.2021 | |
474.60 | NOK | 16.02.2021 | |
467.47 | NOK | 17.02.2021 | |
451.51 | NOK | 18.02.2021 | |
449.27 | NOK | 19.02.2021 | |
443.04 | NOK | 22.02.2021 | |
421.50 | NOK | 23.02.2021 | |
419.55 | NOK | 24.02.2021 | |
421.01 | NOK | 25.02.2021 | |
412.88 | NOK | 26.02.2021 | |
424.95 | NOK | 01.03.2021 | |
425.65 | NOK | 02.03.2021 | |
409.25 | NOK | 03.03.2021 | |
389.83 | NOK | 04.03.2021 | |
382.95 | NOK | 05.03.2021 | |
379.21 | NOK | 08.03.2021 | |
383.93 | NOK | 09.03.2021 | |
393.88 | NOK | 10.03.2021 | |
402.18 | NOK | 11.03.2021 | |
403.07 | NOK | 12.03.2021 | |
403.11 | NOK | 15.03.2021 | |
402.48 | NOK | 16.03.2021 | |
392.87 | NOK | 17.03.2021 | |
392.26 | NOK | 18.03.2021 | |
390.57 | NOK | 19.03.2021 | |
391.75 | NOK | 22.03.2021 | |
392.50 | NOK | 23.03.2021 | |
385.18 | NOK | 24.03.2021 | |
375.97 | NOK | 25.03.2021 | |
389.28 | NOK | 26.03.2021 | |
386.62 | NOK | 29.03.2021 | |
386.04 | NOK | 30.03.2021 | |
396.51 | NOK | 31.03.2021 | |
406.30 | NOK | 01.04.2021 | |
403.35 | NOK | 06.04.2021 | |
398.26 | NOK | 07.04.2021 | |
396.42 | NOK | 08.04.2021 | |
395.76 | NOK | 09.04.2021 | |
387.79 | NOK | 12.04.2021 | |
389.79 | NOK | 13.04.2021 | |
394.40 | NOK | 14.04.2021 | |
390.37 | NOK | 15.04.2021 | |
392.01 | NOK | 16.04.2021 | |
393.36 | NOK | 19.04.2021 | |
387.38 | NOK | 20.04.2021 | |
382.76 | NOK | 21.04.2021 | |
396.62 | NOK | 22.04.2021 | |
400.77 | NOK | 23.04.2021 | |
401.91 | NOK | 26.04.2021 | |
403.58 | NOK | 27.04.2021 | |
398.12 | NOK | 28.04.2021 | |
393.16 | NOK | 29.04.2021 | |
389.12 | NOK | 30.04.2021 | |
385.46 | NOK | 03.05.2021 | |
374.50 | NOK | 04.05.2021 | |
377.37 | NOK | 05.05.2021 | |
370.46 | NOK | 06.05.2021 | |
372.04 | NOK | 07.05.2021 | |
370.03 | NOK | 10.05.2021 | |
361.94 | NOK | 11.05.2021 | |
358.81 | NOK | 12.05.2021 | |
357.24 | NOK | 14.05.2021 | |
358.92 | NOK | 17.05.2021 | |
361.34 | NOK | 18.05.2021 | |
360.61 | NOK | 19.05.2021 | |
371.30 | NOK | 20.05.2021 | |
377.88 | NOK | 21.05.2021 | |
378.89 | NOK | 24.05.2021 | |
377.43 | NOK | 25.05.2021 | |
378.78 | NOK | 26.05.2021 | |
383.18 | NOK | 27.05.2021 | |
386.82 | NOK | 28.05.2021 | |
387.62 | NOK | 01.06.2021 | |
385.83 | NOK | 02.06.2021 | |
383.62 | NOK | 03.06.2021 | |
385.10 | NOK | 04.06.2021 | |
382.54 | NOK | 07.06.2021 | |
384.10 | NOK | 08.06.2021 | |
387.19 | NOK | 09.06.2021 | |
387.49 | NOK | 10.06.2021 | |
393.54 | NOK | 11.06.2021 | |
395.42 | NOK | 14.06.2021 | |
393.13 | NOK | 15.06.2021 | |
389.96 | NOK | 16.06.2021 | |
394.47 | NOK | 17.06.2021 | |
401.09 | NOK | 18.06.2021 | |
398.47 | NOK | 21.06.2021 | |
399.26 | NOK | 22.06.2021 | |
399.98 | NOK | 23.06.2021 | |
404.05 | NOK | 24.06.2021 | |
410.10 | NOK | 28.06.2021 | |
419.78 | NOK | 29.06.2021 | |
415.72 | NOK | 30.06.2021 | |
417.16 | NOK | 01.07.2021 | |
418.25 | NOK | 02.07.2021 | |
420.17 | NOK | 06.07.2021 | |
428.91 | NOK | 07.07.2021 | |
418.48 | NOK | 08.07.2021 | |
419.54 | NOK | 09.07.2021 | |
425.09 | NOK | 12.07.2021 | |
429.08 | NOK | 13.07.2021 | |
426.88 | NOK | 14.07.2021 | |
423.85 | NOK | 15.07.2021 | |
419.53 | NOK | 16.07.2021 | |
410.20 | NOK | 19.07.2021 | |
419.77 | NOK | 20.07.2021 | |
431.50 | NOK | 21.07.2021 | |
433.10 | NOK | 22.07.2021 | |
426.90 | NOK | 23.07.2021 | |
425.11 | NOK | 26.07.2021 | |
418.29 | NOK | 27.07.2021 | |
422.43 | NOK | 28.07.2021 | |
429.16 | NOK | 29.07.2021 | |
433.87 | NOK | 30.07.2021 | |
438.70 | NOK | 02.08.2021 | |
439.61 | NOK | 03.08.2021 | |
443.69 | NOK | 04.08.2021 | |
443.37 | NOK | 05.08.2021 | |
443.96 | NOK | 06.08.2021 | |
446.14 | NOK | 09.08.2021 | |
454.07 | NOK | 10.08.2021 | |
449.59 | NOK | 11.08.2021 | |
445.84 | NOK | 12.08.2021 | |
444.45 | NOK | 13.08.2021 | |
435.71 | NOK | 16.08.2021 | |
426.91 | NOK | 17.08.2021 | |
431.18 | NOK | 18.08.2021 | |
431.33 | NOK | 19.08.2021 | |
432.26 | NOK | 20.08.2021 | |
437.72 | NOK | 23.08.2021 | |
438.95 | NOK | 24.08.2021 | |
442.57 | NOK | 25.08.2021 | |
439.19 | NOK | 26.08.2021 | |
434.55 | NOK | 27.08.2021 | |
439.39 | NOK | 30.08.2021 | |
441.21 | NOK | 31.08.2021 | |
439.56 | NOK | 01.09.2021 | |
447.53 | NOK | 02.09.2021 | |
444.75 | NOK | 03.09.2021 | |
445.99 | NOK | 07.09.2021 | |
443.19 | NOK | 08.09.2021 | |
437.45 | NOK | 09.09.2021 | |
438.19 | NOK | 10.09.2021 | |
432.31 | NOK | 13.09.2021 | |
436.40 | NOK | 14.09.2021 | |
432.47 | NOK | 15.09.2021 | |
427.40 | NOK | 16.09.2021 | |
428.80 | NOK | 17.09.2021 | |
421.99 | NOK | 20.09.2021 | |
419.66 | NOK | 21.09.2021 | |
422.80 | NOK | 22.09.2021 | |
425.56 | NOK | 23.09.2021 | |
422.41 | NOK | 24.09.2021 | |
420.82 | NOK | 27.09.2021 | |
419.57 | NOK | 28.09.2021 | |
419.67 | NOK | 29.09.2021 | |
419.79 | NOK | 30.09.2021 | |
413.65 | NOK | 01.10.2021 | |
406.93 | NOK | 04.10.2021 | |
402.50 | NOK | 05.10.2021 | |
398.74 | NOK | 06.10.2021 | |
407.74 | NOK | 07.10.2021 | |
404.02 | NOK | 08.10.2021 | |
405.37 | NOK | 11.10.2021 | |
410.04 | NOK | 12.10.2021 | |
414.99 | NOK | 13.10.2021 | |
418.82 | NOK | 14.10.2021 | |
421.98 | NOK | 15.10.2021 | |
421.76 | NOK | 18.10.2021 | |
425.83 | NOK | 19.10.2021 | |
429.75 | NOK | 20.10.2021 | |
428.15 | NOK | 21.10.2021 | |
430.06 | NOK | 22.10.2021 | |
432.44 | NOK | 25.10.2021 | |
436.86 | NOK | 26.10.2021 | |
444.21 | NOK | 27.10.2021 | |
442.18 | NOK | 28.10.2021 | |
451.49 | NOK | 29.10.2021 | |
456.08 | NOK | 01.11.2021 | |
458.96 | NOK | 02.11.2021 | |
459.73 | NOK | 03.11.2021 | |
465.92 | NOK | 04.11.2021 | |
466.42 | NOK | 05.11.2021 | |
465.73 | NOK | 08.11.2021 | |
458.87 | NOK | 09.11.2021 | |
455.10 | NOK | 10.11.2021 | |
462.72 | NOK | 11.11.2021 | |
470.92 | NOK | 12.11.2021 | |
466.67 | NOK | 15.11.2021 | |
464.85 | NOK | 16.11.2021 | |
466.10 | NOK | 17.11.2021 | |
465.18 | NOK | 18.11.2021 | |
466.37 | NOK | 19.11.2021 | |
475.46 | NOK | 22.11.2021 | |
465.04 | NOK | 23.11.2021 | |
456.99 | NOK | 24.11.2021 | |
454.55 | NOK | 26.11.2021 | |
457.26 | NOK | 29.11.2021 | |
459.09 | NOK | 30.11.2021 | |
457.06 | NOK | 01.12.2021 | |
447.74 | NOK | 02.12.2021 | |
441.36 | NOK | 03.12.2021 | |
431.45 | NOK | 06.12.2021 | |
441.14 | NOK | 07.12.2021 | |
440.85 | NOK | 08.12.2021 | |
445.39 | NOK | 09.12.2021 | |
439.13 | NOK | 10.12.2021 | |
441.08 | NOK | 13.12.2021 | |
434.32 | NOK | 14.12.2021 | |
428.26 | NOK | 15.12.2021 | |
433.96 | NOK | 16.12.2021 | |
419.57 | NOK | 17.12.2021 | |
411.52 | NOK | 20.12.2021 | |
411.90 | NOK | 21.12.2021 | |
411.95 | NOK | 22.12.2021 | |
414.93 | NOK | 23.12.2021 | |
415.19 | NOK | 27.12.2021 | |
417.30 | NOK | 28.12.2021 | |
413.25 | NOK | 29.12.2021 | |
417.57 | NOK | 30.12.2021 | |
426.01 | NOK | 03.01.2022 | |
427.08 | NOK | 04.01.2022 | |
419.04 | NOK | 05.01.2022 | |
406.29 | NOK | 07.01.2022 | |
399.11 | NOK | 10.01.2022 | |
401.74 | NOK | 11.01.2022 | |
406.56 | NOK | 12.01.2022 | |
406.43 | NOK | 13.01.2022 | |
399.76 | NOK | 14.01.2022 | |
395.86 | NOK | 18.01.2022 | |
389.90 | NOK | 19.01.2022 | |
394.48 | NOK | 20.01.2022 | |
386.07 | NOK | 21.01.2022 | |
376.32 | NOK | 24.01.2022 | |
374.00 | NOK | 25.01.2022 | |
379.76 | NOK | 26.01.2022 | |
371.32 | NOK | 27.01.2022 | |
360.96 | NOK | 28.01.2022 | |
372.12 | NOK | 31.01.2022 | |
376.11 | NOK | 01.02.2022 | |
378.01 | NOK | 02.02.2022 | |
368.79 | NOK | 03.02.2022 | |
368.58 | NOK | 04.02.2022 | |
371.19 | NOK | 07.02.2022 | |
367.16 | NOK | 08.02.2022 | |
377.37 | NOK | 09.02.2022 | |
381.54 | NOK | 10.02.2022 | |
374.50 | NOK | 11.02.2022 | |
367.59 | NOK | 14.02.2022 | |
376.10 | NOK | 15.02.2022 | |
379.73 | NOK | 16.02.2022 | |
381.24 | NOK | 17.02.2022 | |
377.92 | NOK | 18.02.2022 | |
362.11 | NOK | 22.02.2022 | |
362.39 | NOK | 23.02.2022 | |
355.79 | NOK | 24.02.2022 | |
369.11 | NOK | 25.02.2022 | |
381.48 | NOK | 28.02.2022 | |
384.29 | NOK | 01.03.2022 | |
381.98 | NOK | 02.03.2022 | |
379.56 | NOK | 03.03.2022 | |
372.15 | NOK | 04.03.2022 | |
372.43 | NOK | 07.03.2022 | |
369.40 | NOK | 08.03.2022 | |
381.38 | NOK | 09.03.2022 | |
387.94 | NOK | 10.03.2022 | |
385.80 | NOK | 11.03.2022 | |
375.76 | NOK | 14.03.2022 | |
365.35 | NOK | 15.03.2022 | |
377.93 | NOK | 16.03.2022 | |
381.44 | NOK | 17.03.2022 | |
385.55 | NOK | 18.03.2022 | |
384.14 | NOK | 21.03.2022 | |
391.99 | NOK | 22.03.2022 | |
392.69 | NOK | 23.03.2022 | |
387.35 | NOK | 24.03.2022 | |
386.77 | NOK | 25.03.2022 | |
392.35 | NOK | 28.03.2022 | |
392.78 | NOK | 29.03.2022 | |
397.12 | NOK | 30.03.2022 | |
400.74 | NOK | 31.03.2022 | |
405.84 | NOK | 01.04.2022 | |
405.02 | NOK | 04.04.2022 | |
410.92 | NOK | 05.04.2022 | |
398.67 | NOK | 06.04.2022 | |
398.40 | NOK | 07.04.2022 | |
393.93 | NOK | 08.04.2022 | |
387.59 | NOK | 11.04.2022 | |
387.85 | NOK | 12.04.2022 | |
388.38 | NOK | 13.04.2022 | |
392.33 | NOK | 14.04.2022 | |
387.08 | NOK | 19.04.2022 | |
389.21 | NOK | 20.04.2022 | |
383.89 | NOK | 21.04.2022 | |
377.96 | NOK | 22.04.2022 | |
371.08 | NOK | 25.04.2022 | |
370.21 | NOK | 26.04.2022 | |
379.17 | NOK | 27.04.2022 | |
378.05 | NOK | 28.04.2022 | |
383.89 | NOK | 29.04.2022 | |
380.98 | NOK | 02.05.2022 | |
383.12 | NOK | 03.05.2022 | |
387.32 | NOK | 04.05.2022 | |
390.91 | NOK | 05.05.2022 | |
378.80 | NOK | 06.05.2022 | |
373.07 | NOK | 09.05.2022 | |
373.62 | NOK | 10.05.2022 | |
373.73 | NOK | 11.05.2022 | |
363.26 | NOK | 12.05.2022 | |
376.40 | NOK | 13.05.2022 | |
381.72 | NOK | 16.05.2022 | |
384.88 | NOK | 17.05.2022 | |
393.91 | NOK | 18.05.2022 | |
393.15 | NOK | 19.05.2022 | |
401.53 | NOK | 20.05.2022 | |
396.52 | NOK | 23.05.2022 | |
394.31 | NOK | 24.05.2022 | |
395.67 | NOK | 25.05.2022 | |
404.32 | NOK | 27.05.2022 | |
408.98 | NOK | 31.05.2022 | |
400.35 | NOK | 01.06.2022 | |
404.05 | NOK | 02.06.2022 | |
408.87 | NOK | 03.06.2022 | |
414.65 | NOK | 07.06.2022 | |
416.00 | NOK | 08.06.2022 | |
410.59 | NOK | 09.06.2022 | |
408.21 | NOK | 10.06.2022 | |
398.49 | NOK | 13.06.2022 | |
399.11 | NOK | 14.06.2022 | |
398.22 | NOK | 15.06.2022 | |
394.35 | NOK | 16.06.2022 | |
398.60 | NOK | 17.06.2022 | |
398.29 | NOK | 21.06.2022 | |
395.40 | NOK | 22.06.2022 | |
397.02 | NOK | 23.06.2022 | |
404.02 | NOK | 27.06.2022 | |
409.56 | NOK | 28.06.2022 | |
393.16 | NOK | 29.06.2022 | |
388.95 | NOK | 30.06.2022 | |
396.85 | NOK | 01.07.2022 | |
392.56 | NOK | 05.07.2022 | |
398.33 | NOK | 06.07.2022 | |
407.60 | NOK | 07.07.2022 | |
409.35 | NOK | 08.07.2022 | |
407.29 | NOK | 11.07.2022 | |
398.84 | NOK | 12.07.2022 | |
399.31 | NOK | 13.07.2022 | |
396.82 | NOK | 14.07.2022 | |
390.06 | NOK | 15.07.2022 | |
401.93 | NOK | 18.07.2022 | |
394.57 | NOK | 19.07.2022 | |
400.98 | NOK | 20.07.2022 | |
400.18 | NOK | 21.07.2022 | |
400.55 | NOK | 22.07.2022 | |
393.08 | NOK | 25.07.2022 | |
395.89 | NOK | 26.07.2022 | |
396.94 | NOK | 27.07.2022 | |
416.48 | NOK | 28.07.2022 | |
420.24 | NOK | 29.07.2022 | |
416.06 | NOK | 01.08.2022 | |
416.68 | NOK | 02.08.2022 | |
414.18 | NOK | 03.08.2022 | |
422.82 | NOK | 04.08.2022 | |
432.65 | NOK | 05.08.2022 | |
438.04 | NOK | 08.08.2022 | |
431.29 | NOK | 09.08.2022 | |
431.68 | NOK | 10.08.2022 | |
437.95 | NOK | 11.08.2022 | |
436.35 | NOK | 12.08.2022 | |
446.63 | NOK | 15.08.2022 | |
443.69 | NOK | 16.08.2022 | |
442.63 | NOK | 17.08.2022 | |
443.59 | NOK | 18.08.2022 | |
436.92 | NOK | 19.08.2022 | |
429.00 | NOK | 22.08.2022 | |
429.37 | NOK | 23.08.2022 | |
430.73 | NOK | 24.08.2022 | |
437.92 | NOK | 25.08.2022 | |
436.90 | NOK | 26.08.2022 | |
431.35 | NOK | 29.08.2022 | |
432.69 | NOK | 30.08.2022 | |
434.58 | NOK | 31.08.2022 | |
427.31 | NOK | 01.09.2022 | |
419.37 | NOK | 02.09.2022 | |
417.88 | NOK | 06.09.2022 | |
428.37 | NOK | 07.09.2022 | |
439.39 | NOK | 08.09.2022 | |
439.57 | NOK | 09.09.2022 | |
434.39 | NOK | 12.09.2022 | |
439.10 | NOK | 13.09.2022 | |
437.38 | NOK | 14.09.2022 | |
439.47 | NOK | 15.09.2022 | |
429.43 | NOK | 16.09.2022 | |
433.93 | NOK | 19.09.2022 | |
432.80 | NOK | 20.09.2022 | |
427.07 | NOK | 21.09.2022 | |
422.81 | NOK | 22.09.2022 | |
408.57 | NOK | 23.09.2022 | |
414.34 | NOK | 26.09.2022 | |
414.99 | NOK | 27.09.2022 | |
407.72 | NOK | 28.09.2022 | |
399.88 | NOK | 29.09.2022 | |
401.59 | NOK | 30.09.2022 | |
400.55 | NOK | 03.10.2022 | |
410.27 | NOK | 04.10.2022 | |
404.32 | NOK | 05.10.2022 | |
405.64 | NOK | 06.10.2022 | |
396.34 | NOK | 07.10.2022 | |
388.52 | NOK | 10.10.2022 | |
386.37 | NOK | 11.10.2022 | |
388.07 | NOK | 12.10.2022 | |
374.79 | NOK | 13.10.2022 | |
381.97 | NOK | 14.10.2022 | |
379.25 | NOK | 17.10.2022 | |
386.23 | NOK | 18.10.2022 | |
378.77 | NOK | 19.10.2022 | |
374.86 | NOK | 20.10.2022 | |
371.71 | NOK | 21.10.2022 | |
372.59 | NOK | 24.10.2022 | |
373.99 | NOK | 25.10.2022 | |
381.44 | NOK | 26.10.2022 | |
382.28 | NOK | 27.10.2022 | |
379.92 | NOK | 28.10.2022 | |
383.46 | NOK | 31.10.2022 | |
389.22 | NOK | 01.11.2022 | |
383.10 | NOK | 02.11.2022 | |
389.58 | NOK | 03.11.2022 | |
387.36 | NOK | 04.11.2022 | |
388.27 | NOK | 07.11.2022 | |
393.56 | NOK | 08.11.2022 | |
398.21 | NOK | 09.11.2022 | |
402.07 | NOK | 10.11.2022 | |
408.02 | NOK | 11.11.2022 | |
404.97 | NOK | 14.11.2022 | |
409.03 | NOK | 15.11.2022 | |
405.17 | NOK | 16.11.2022 | |
401.27 | NOK | 17.11.2022 | |
406.49 | NOK | 18.11.2022 | |
403.31 | NOK | 21.11.2022 | |
399.58 | NOK | 22.11.2022 | |
400.25 | NOK | 23.11.2022 | |
398.51 | NOK | 25.11.2022 | |
393.73 | NOK | 28.11.2022 | |
393.49 | NOK | 29.11.2022 | |
394.71 | NOK | 30.11.2022 | |
398.20 | NOK | 01.12.2022 | |
397.35 | NOK | 02.12.2022 | |
396.95 | NOK | 05.12.2022 | |
396.79 | NOK | 06.12.2022 | |
391.86 | NOK | 07.12.2022 | |
392.12 | NOK | 08.12.2022 | |
392.60 | NOK | 09.12.2022 | |
391.29 | NOK | 12.12.2022 | |
395.12 | NOK | 13.12.2022 | |
392.76 | NOK | 14.12.2022 | |
390.61 | NOK | 15.12.2022 | |
384.22 | NOK | 16.12.2022 | |
381.39 | NOK | 19.12.2022 | |
374.65 | NOK | 20.12.2022 | |
373.07 | NOK | 21.12.2022 | |
370.80 | NOK | 22.12.2022 | |
367.11 | NOK | 23.12.2022 | |
364.77 | NOK | 27.12.2022 | |
363.43 | NOK | 28.12.2022 | |
366.90 | NOK | 29.12.2022 | |
366.14 | NOK | 30.12.2022 | |
372.86 | NOK | 03.01.2023 | |
376.76 | NOK | 04.01.2023 | |
377.75 | NOK | 05.01.2023 | |
384.56 | NOK | 09.01.2023 | |
387.99 | NOK | 10.01.2023 | |
399.84 | NOK | 11.01.2023 | |
403.61 | NOK | 12.01.2023 | |
406.52 | NOK | 13.01.2023 | |
408.08 | NOK | 17.01.2023 | |
410.16 | NOK | 18.01.2023 | |
402.76 | NOK | 19.01.2023 | |
402.38 | NOK | 20.01.2023 | |
404.89 | NOK | 23.01.2023 | |
410.04 | NOK | 24.01.2023 | |
405.45 | NOK | 25.01.2023 | |
408.99 | NOK | 26.01.2023 | |
408.98 | NOK | 27.01.2023 | |
412.78 | NOK | 30.01.2023 | |
414.17 | NOK | 31.01.2023 | |
420.75 | NOK | 01.02.2023 | |
428.21 | NOK | 02.02.2023 | |
427.05 | NOK | 03.02.2023 | |
424.34 | NOK | 06.02.2023 | |
425.80 | NOK | 07.02.2023 | |
426.47 | NOK | 08.02.2023 | |
421.65 | NOK | 09.02.2023 | |
409.66 | NOK | 10.02.2023 | |
411.51 | NOK | 13.02.2023 | |
413.66 | NOK | 14.02.2023 | |
415.12 | NOK | 15.02.2023 | |
420.82 | NOK | 16.02.2023 | |
413.13 | NOK | 17.02.2023 | |
410.82 | NOK | 21.02.2023 | |
403.25 | NOK | 22.02.2023 | |
407.22 | NOK | 23.02.2023 | |
402.70 | NOK | 24.02.2023 | |
403.53 | NOK | 27.02.2023 | |
401.63 | NOK | 28.02.2023 | |
411.73 | NOK | 01.03.2023 | |
407.12 | NOK | 02.03.2023 | |
413.20 | NOK | 03.03.2023 | |
420.70 | NOK | 06.03.2023 | |
419.15 | NOK | 07.03.2023 | |
416.56 | NOK | 08.03.2023 | |
419.90 | NOK | 09.03.2023 | |
403.06 | NOK | 10.03.2023 | |
400.85 | NOK | 13.03.2023 | |
403.47 | NOK | 14.03.2023 | |
397.73 | NOK | 15.03.2023 | |
394.97 | NOK | 16.03.2023 | |
386.09 | NOK | 17.03.2023 | |
387.32 | NOK | 20.03.2023 | |
390.00 | NOK | 21.03.2023 | |
393.41 | NOK | 22.03.2023 | |
392.34 | NOK | 23.03.2023 | |
384.44 | NOK | 24.03.2023 | |
388.67 | NOK | 27.03.2023 | |
385.95 | NOK | 28.03.2023 | |
388.06 | NOK | 29.03.2023 | |
401.44 | NOK | 30.03.2023 | |
405.75 | NOK | 31.03.2023 | |
401.55 | NOK | 03.04.2023 | |
397.65 | NOK | 04.04.2023 | |
396.35 | NOK | 05.04.2023 | |
393.34 | NOK | 06.04.2023 | |
405.54 | NOK | 11.04.2023 | |
404.19 | NOK | 12.04.2023 | |
399.18 | NOK | 13.04.2023 | |
403.02 | NOK | 14.04.2023 | |
405.16 | NOK | 17.04.2023 | |
407.79 | NOK | 18.04.2023 | |
404.87 | NOK | 19.04.2023 | |
402.94 | NOK | 20.04.2023 | |
404.77 | NOK | 21.04.2023 | |
405.56 | NOK | 24.04.2023 | |
402.64 | NOK | 25.04.2023 | |
396.17 | NOK | 26.04.2023 | |
402.33 | NOK | 27.04.2023 | |
403.50 | NOK | 28.04.2023 | |
403.51 | NOK | 02.05.2023 | |
400.29 | NOK | 03.05.2023 | |
395.91 | NOK | 04.05.2023 | |
393.47 | NOK | 05.05.2023 | |
393.42 | NOK | 08.05.2023 | |
391.26 | NOK | 09.05.2023 | |
394.25 | NOK | 10.05.2023 | |
399.72 | NOK | 11.05.2023 | |
404.49 | NOK | 12.05.2023 | |
403.71 | NOK | 15.05.2023 | |
403.06 | NOK | 16.05.2023 | |
404.90 | NOK | 17.05.2023 | |
413.02 | NOK | 19.05.2023 | |
412.51 | NOK | 22.05.2023 | |
417.82 | NOK | 23.05.2023 | |
411.12 | NOK | 24.05.2023 | |
412.69 | NOK | 25.05.2023 | |
409.83 | NOK | 26.05.2023 | |
419.52 | NOK | 30.05.2023 | |
413.22 | NOK | 31.05.2023 | |
411.61 | NOK | 01.06.2023 | |
417.39 | NOK | 02.06.2023 | |
418.27 | NOK | 05.06.2023 | |
421.02 | NOK | 07.06.2023 | |
414.57 | NOK | 08.06.2023 | |
411.59 | NOK | 09.06.2023 | |
411.89 | NOK | 12.06.2023 | |
415.19 | NOK | 13.06.2023 | |
411.09 | NOK | 14.06.2023 | |
411.09 | NOK | 15.06.2023 | |
415.93 | NOK | 16.06.2023 | |
414.63 | NOK | 20.06.2023 | |
407.42 | NOK | 21.06.2023 | |
399.71 | NOK | 22.06.2023 | |
400.84 | NOK | 26.06.2023 | |
399.09 | NOK | 27.06.2023 | |
405.91 | NOK | 28.06.2023 | |
410.07 | NOK | 29.06.2023 | |
408.51 | NOK | 30.06.2023 | |
415.52 | NOK | 03.07.2023 | |
407.45 | NOK | 05.07.2023 | |
400.39 | NOK | 06.07.2023 | |
400.11 | NOK | 07.07.2023 | |
398.32 | NOK | 10.07.2023 | |
400.79 | NOK | 11.07.2023 | |
398.72 | NOK | 12.07.2023 | |
400.71 | NOK | 13.07.2023 | |
397.70 | NOK | 14.07.2023 | |
394.63 | NOK | 17.07.2023 | |
404.80 | NOK | 18.07.2023 | |
402.52 | NOK | 19.07.2023 | |
396.33 | NOK | 20.07.2023 | |
396.66 | NOK | 21.07.2023 | |
395.31 | NOK | 24.07.2023 | |
398.03 | NOK | 25.07.2023 | |
397.50 | NOK | 26.07.2023 | |
396.65 | NOK | 27.07.2023 | |
391.25 | NOK | 28.07.2023 | |
393.58 | NOK | 31.07.2023 | |
388.86 | NOK | 01.08.2023 | |
380.14 | NOK | 02.08.2023 | |
381.74 | NOK | 03.08.2023 | |
374.18 | NOK | 04.08.2023 | |
370.33 | NOK | 07.08.2023 | |
372.01 | NOK | 08.08.2023 | |
375.14 | NOK | 09.08.2023 | |
372.87 | NOK | 10.08.2023 | |
374.76 | NOK | 11.08.2023 | |
371.15 | NOK | 14.08.2023 | |
370.02 | NOK | 15.08.2023 | |
367.75 | NOK | 16.08.2023 | |
361.00 | NOK | 17.08.2023 | |
358.41 | NOK | 18.08.2023 | |
358.27 | NOK | 21.08.2023 | |
355.50 | NOK | 22.08.2023 | |
356.81 | NOK | 23.08.2023 | |
359.24 | NOK | 24.08.2023 | |
355.93 | NOK | 25.08.2023 | |
360.88 | NOK | 28.08.2023 | |
364.46 | NOK | 29.08.2023 | |
365.75 | NOK | 30.08.2023 | |
368.87 | NOK | 31.08.2023 | |
365.94 | NOK | 01.09.2023 | |
367.55 | NOK | 05.09.2023 | |
364.80 | NOK | 06.09.2023 | |
356.55 | NOK | 07.09.2023 | |
354.00 | NOK | 08.09.2023 | |
354.46 | NOK | 11.09.2023 | |
357.04 | NOK | 12.09.2023 | |
357.10 | NOK | 13.09.2023 | |
362.88 | NOK | 14.09.2023 | |
363.29 | NOK | 15.09.2023 | |
360.20 | NOK | 18.09.2023 | |
355.17 | NOK | 19.09.2023 | |
355.58 | NOK | 20.09.2023 | |
346.37 | NOK | 21.09.2023 | |
343.25 | NOK | 22.09.2023 | |
341.52 | NOK | 25.09.2023 | |
337.10 | NOK | 26.09.2023 | |
336.71 | NOK | 27.09.2023 | |
331.39 | NOK | 28.09.2023 | |
334.92 | NOK | 29.09.2023 | |
331.00 | NOK | 02.10.2023 | |
321.28 | NOK | 03.10.2023 | |
316.84 | NOK | 04.10.2023 | |
315.94 | NOK | 05.10.2023 | |
311.12 | NOK | 06.10.2023 | |
312.17 | NOK | 09.10.2023 | |
317.54 | NOK | 10.10.2023 | |
326.30 | NOK | 11.10.2023 | |
327.52 | NOK | 12.10.2023 | |
324.26 | NOK | 13.10.2023 | |
319.70 | NOK | 16.10.2023 | |
322.60 | NOK | 17.10.2023 | |
321.64 | NOK | 18.10.2023 | |
317.23 | NOK | 19.10.2023 | |
309.41 | NOK | 20.10.2023 | |
305.95 | NOK | 23.10.2023 | |
312.30 | NOK | 24.10.2023 | |
306.39 | NOK | 25.10.2023 | |
308.36 | NOK | 26.10.2023 | |
306.33 | NOK | 27.10.2023 | |
303.06 | NOK | 30.10.2023 | |
306.11 | NOK | 31.10.2023 | |
303.76 | NOK | 01.11.2023 | |
312.88 | NOK | 02.11.2023 | |
322.31 | NOK | 03.11.2023 | |
320.07 | NOK | 06.11.2023 | |
317.23 | NOK | 07.11.2023 | |
318.27 | NOK | 08.11.2023 | |
317.87 | NOK | 09.11.2023 | |
308.98 | NOK | 10.11.2023 | |
306.67 | NOK | 13.11.2023 | |
314.33 | NOK | 14.11.2023 | |
320.90 | NOK | 15.11.2023 | |
317.51 | NOK | 16.11.2023 | |
317.37 | NOK | 17.11.2023 | |
318.82 | NOK | 20.11.2023 | |
314.44 | NOK | 21.11.2023 | |
316.66 | NOK | 22.11.2023 | |
312.54 | NOK | 24.11.2023 | |
310.39 | NOK | 27.11.2023 | |
308.77 | NOK | 28.11.2023 | |
319.28 | NOK | 29.11.2023 | |
318.16 | NOK | 30.11.2023 | |
319.69 | NOK | 01.12.2023 | |
328.37 | NOK | 04.12.2023 | |
326.45 | NOK | 05.12.2023 | |
329.44 | NOK | 06.12.2023 | |
326.48 | NOK | 07.12.2023 | |
327.10 | NOK | 08.12.2023 | |
326.57 | NOK | 11.12.2023 | |
325.30 | NOK | 12.12.2023 | |
324.24 | NOK | 13.12.2023 | |
338.28 | NOK | 14.12.2023 | |
335.13 | NOK | 15.12.2023 | |
331.65 | NOK | 18.12.2023 | |
333.22 | NOK | 19.12.2023 | |
329.08 | NOK | 20.12.2023 | |
329.95 | NOK | 21.12.2023 | |
329.56 | NOK | 22.12.2023 | |
332.27 | NOK | 27.12.2023 | |
336.12 | NOK | 28.12.2023 | |
335.24 | NOK | 29.12.2023 | |
333.28 | NOK | 02.01.2024 | |
326.02 | NOK | 03.01.2024 | |
323.63 | NOK | 04.01.2024 | |
318.77 | NOK | 05.01.2024 | |
318.97 | NOK | 08.01.2024 | |
317.11 | NOK | 09.01.2024 | |
315.86 | NOK | 10.01.2024 | |
314.13 | NOK | 11.01.2024 | |
313.73 | NOK | 12.01.2024 | |
308.20 | NOK | 16.01.2024 | |
301.59 | NOK | 17.01.2024 | |
301.44 | NOK | 18.01.2024 | |
299.62 | NOK | 19.01.2024 | |
305.37 | NOK | 22.01.2024 | |
308.55 | NOK | 23.01.2024 | |
306.22 | NOK | 24.01.2024 | |
304.23 | NOK | 25.01.2024 | |
302.71 | NOK | 26.01.2024 | |
299.44 | NOK | 29.01.2024 | |
300.40 | NOK | 30.01.2024 | |
299.60 | NOK | 31.01.2024 | |
302.57 | NOK | 01.02.2024 | |
301.39 | NOK | 02.02.2024 | |
298.35 | NOK | 05.02.2024 | |
299.79 | NOK | 06.02.2024 | |
300.71 | NOK | 07.02.2024 | |
305.74 | NOK | 08.02.2024 | |
305.77 | NOK | 09.02.2024 | |
310.39 | NOK | 12.02.2024 | |
304.32 | NOK | 13.02.2024 | |
306.16 | NOK | 14.02.2024 | |
312.84 | NOK | 15.02.2024 | |
309.39 | NOK | 16.02.2024 | |
303.46 | NOK | 20.02.2024 | |
302.96 | NOK | 21.02.2024 | |
301.37 | NOK | 22.02.2024 | |
294.74 | NOK | 23.02.2024 | |
296.04 | NOK | 26.02.2024 | |
296.99 | NOK | 27.02.2024 | |
297.13 | NOK | 28.02.2024 | |
302.24 | NOK | 29.02.2024 | |
298.83 | NOK | 01.03.2024 | |
299.26 | NOK | 04.03.2024 | |
298.90 | NOK | 05.03.2024 | |
300.71 | NOK | 06.03.2024 | |
301.82 | NOK | 07.03.2024 | |
304.56 | NOK | 08.03.2024 | |
306.70 | NOK | 11.03.2024 | |
305.90 | NOK | 12.03.2024 | |
302.93 | NOK | 13.03.2024 | |
299.24 | NOK | 14.03.2024 | |
298.79 | NOK | 15.03.2024 | |
300.83 | NOK | 18.03.2024 | |
301.10 | NOK | 19.03.2024 | |
303.73 | NOK | 20.03.2024 | |
311.68 | NOK | 21.03.2024 | |
310.31 | NOK | 22.03.2024 | |
309.07 | NOK | 25.03.2024 | |
311.65 | NOK | 26.03.2024 | |
314.73 | NOK | 27.03.2024 | |
317.66 | NOK | 28.03.2024 | |
313.28 | NOK | 02.04.2024 | |
305.76 | NOK | 03.04.2024 | |
310.54 | NOK | 04.04.2024 | |
305.92 | NOK | 05.04.2024 | |
306.94 | NOK | 08.04.2024 | |
311.25 | NOK | 09.04.2024 | |
307.85 | NOK | 10.04.2024 | |
310.63 | NOK | 11.04.2024 | |
309.08 | NOK | 12.04.2024 | |
304.41 | NOK | 15.04.2024 | |
297.15 | NOK | 16.04.2024 | |
299.51 | NOK | 17.04.2024 | |
298.18 | NOK | 18.04.2024 | |
294.49 | NOK | 19.04.2024 | |
295.29 | NOK | 22.04.2024 | |
299.42 | NOK | 23.04.2024 | |
301.32 | NOK | 24.04.2024 | |
297.70 | NOK | 25.04.2024 | |
306.04 | NOK | 26.04.2024 | |
311.44 | NOK | 29.04.2024 | |
312.55 | NOK | 30.04.2024 | |
312.57 | NOK | 02.05.2024 | |
319.26 | NOK | 03.05.2024 | |
318.12 | NOK | 06.05.2024 | |
321.45 | NOK | 07.05.2024 | |
320.41 | NOK | 08.05.2024 | |
326.12 | NOK | 10.05.2024 | |
325.12 | NOK | 13.05.2024 | |
329.03 | NOK | 14.05.2024 | |
327.00 | NOK | 15.05.2024 | |
324.60 | NOK | 16.05.2024 | |
320.91 | NOK | 17.05.2024 | |
320.09 | NOK | 20.05.2024 | |
318.20 | NOK | 21.05.2024 | |
326.36 | NOK | 22.05.2024 | |
325.49 | NOK | 23.05.2024 | |
323.36 | NOK | 24.05.2024 | |
329.56 | NOK | 28.05.2024 | |
327.62 | NOK | 29.05.2024 | |
331.71 | NOK | 30.05.2024 | |
331.68 | NOK | 31.05.2024 | |
335.86 | NOK | 03.06.2024 | |
332.62 | NOK | 04.06.2024 | |
332.52 | NOK | 05.06.2024 | |
329.79 | NOK | 07.06.2024 | |
326.26 | NOK | 10.06.2024 | |
325.28 | NOK | 11.06.2024 | |
332.80 | NOK | 12.06.2024 | |
329.97 | NOK | 13.06.2024 | |
326.15 | NOK | 14.06.2024 | |
322.93 | NOK | 17.06.2024 | |
320.77 | NOK | 18.06.2024 | |
318.70 | NOK | 20.06.2024 | |
319.44 | NOK | 24.06.2024 | |
317.70 | NOK | 25.06.2024 | |
319.52 | NOK | 26.06.2024 | |
315.61 | NOK | 27.06.2024 | |
316.41 | NOK | 28.06.2024 | |
310.99 | NOK | 01.07.2024 | |
308.55 | NOK | 02.07.2024 | |
307.78 | NOK | 03.07.2024 | |
312.17 | NOK | 05.07.2024 | |
313.90 | NOK | 08.07.2024 | |
313.20 | NOK | 09.07.2024 | |
318.62 | NOK | 10.07.2024 | |
329.19 | NOK | 11.07.2024 | |
337.19 | NOK | 12.07.2024 | |
330.75 | NOK | 15.07.2024 | |
333.06 | NOK | 16.07.2024 | |
333.37 | NOK | 17.07.2024 | |
333.73 | NOK | 18.07.2024 | |
331.70 | NOK | 19.07.2024 | |
332.94 | NOK | 22.07.2024 | |
334.24 | NOK | 23.07.2024 | |
336.09 | NOK | 24.07.2024 | |
336.82 | NOK | 25.07.2024 | |
339.45 | NOK | 26.07.2024 | |
338.31 | NOK | 29.07.2024 | |
332.69 | NOK | 30.07.2024 | |
332.22 | NOK | 31.07.2024 | |
333.82 | NOK | 01.08.2024 | |
320.27 | NOK | 02.08.2024 | |
306.74 | NOK | 05.08.2024 | |
312.41 | NOK | 06.08.2024 | |
315.76 | NOK | 07.08.2024 | |
311.86 | NOK | 08.08.2024 | |
313.05 | NOK | 09.08.2024 | |
308.48 | NOK | 12.08.2024 | |
314.48 | NOK | 13.08.2024 | |
314.19 | NOK | 14.08.2024 | |
316.38 | NOK | 15.08.2024 | |
320.18 | NOK | 16.08.2024 | |
318.54 | NOK | 19.08.2024 | |
318.50 | NOK | 20.08.2024 | |
317.07 | NOK | 21.08.2024 | |
318.74 | NOK | 22.08.2024 | |
320.63 | NOK | 23.08.2024 |