Name | Rate | Currency | Date |
---|---|---|---|
194.66 | NOK | 26.08.2019 | |
195.92 | NOK | 27.08.2019 | |
196.55 | NOK | 28.08.2019 | |
199.04 | NOK | 29.08.2019 | |
200.50 | NOK | 30.08.2019 | |
201.36 | NOK | 02.09.2019 | |
200.71 | NOK | 03.09.2019 | |
203.89 | NOK | 04.09.2019 | |
203.07 | NOK | 05.09.2019 | |
204.50 | NOK | 06.09.2019 | |
203.33 | NOK | 09.09.2019 | |
201.91 | NOK | 10.09.2019 | |
205.09 | NOK | 11.09.2019 | |
205.37 | NOK | 12.09.2019 | |
207.75 | NOK | 13.09.2019 | |
206.34 | NOK | 16.09.2019 | |
203.82 | NOK | 17.09.2019 | |
204.26 | NOK | 18.09.2019 | |
204.25 | NOK | 19.09.2019 | |
206.42 | NOK | 20.09.2019 | |
204.39 | NOK | 23.09.2019 | |
202.34 | NOK | 24.09.2019 | |
200.10 | NOK | 25.09.2019 | |
202.56 | NOK | 26.09.2019 | |
202.75 | NOK | 27.09.2019 | |
201.38 | NOK | 30.09.2019 | |
202.55 | NOK | 02.10.2019 | |
203.31 | NOK | 03.10.2019 | |
202.85 | NOK | 04.10.2019 | |
204.08 | NOK | 08.10.2019 | |
203.03 | NOK | 09.10.2019 | |
203.61 | NOK | 10.10.2019 | |
206.50 | NOK | 11.10.2019 | |
208.48 | NOK | 14.10.2019 | |
210.16 | NOK | 15.10.2019 | |
212.12 | NOK | 16.10.2019 | |
212.52 | NOK | 17.10.2019 | |
211.93 | NOK | 18.10.2019 | |
210.01 | NOK | 21.10.2019 | |
210.69 | NOK | 22.10.2019 | |
208.44 | NOK | 23.10.2019 | |
209.03 | NOK | 24.10.2019 | |
210.23 | NOK | 25.10.2019 | |
213.56 | NOK | 28.10.2019 | |
213.63 | NOK | 29.10.2019 | |
212.70 | NOK | 30.10.2019 | |
213.33 | NOK | 31.10.2019 | |
213.72 | NOK | 01.11.2019 | |
218.45 | NOK | 04.11.2019 | |
221.57 | NOK | 05.11.2019 | |
221.34 | NOK | 06.11.2019 | |
221.49 | NOK | 07.11.2019 | |
221.72 | NOK | 08.11.2019 | |
216.29 | NOK | 11.11.2019 | |
218.21 | NOK | 12.11.2019 | |
216.83 | NOK | 13.11.2019 | |
214.33 | NOK | 14.11.2019 | |
213.01 | NOK | 15.11.2019 | |
216.22 | NOK | 18.11.2019 | |
219.03 | NOK | 19.11.2019 | |
217.08 | NOK | 20.11.2019 | |
214.10 | NOK | 21.11.2019 | |
215.56 | NOK | 22.11.2019 | |
219.50 | NOK | 25.11.2019 | |
219.24 | NOK | 26.11.2019 | |
221.00 | NOK | 27.11.2019 | |
221.73 | NOK | 28.11.2019 | |
218.70 | NOK | 29.11.2019 | |
218.80 | NOK | 02.12.2019 | |
217.88 | NOK | 03.12.2019 | |
216.79 | NOK | 04.12.2019 | |
218.11 | NOK | 05.12.2019 | |
219.98 | NOK | 06.12.2019 | |
221.19 | NOK | 09.12.2019 | |
221.39 | NOK | 10.12.2019 | |
222.75 | NOK | 11.12.2019 | |
224.49 | NOK | 12.12.2019 | |
227.68 | NOK | 13.12.2019 | |
226.53 | NOK | 16.12.2019 | |
229.92 | NOK | 17.12.2019 | |
230.64 | NOK | 18.12.2019 | |
227.89 | NOK | 19.12.2019 | |
227.82 | NOK | 20.12.2019 | |
228.70 | NOK | 23.12.2019 | |
228.04 | NOK | 27.12.2019 | |
226.74 | NOK | 30.12.2019 | |
231.23 | NOK | 02.01.2020 | |
231.34 | NOK | 03.01.2020 | |
230.51 | NOK | 07.01.2020 | |
229.61 | NOK | 08.01.2020 | |
235.21 | NOK | 09.01.2020 | |
236.64 | NOK | 10.01.2020 | |
239.33 | NOK | 13.01.2020 | |
238.35 | NOK | 14.01.2020 | |
237.29 | NOK | 15.01.2020 | |
238.14 | NOK | 16.01.2020 | |
239.48 | NOK | 17.01.2020 | |
238.31 | NOK | 20.01.2020 | |
232.66 | NOK | 21.01.2020 | |
236.80 | NOK | 22.01.2020 | |
231.76 | NOK | 23.01.2020 | |
230.87 | NOK | 29.01.2020 | |
225.61 | NOK | 30.01.2020 | |
224.69 | NOK | 31.01.2020 | |
226.62 | NOK | 03.02.2020 | |
231.99 | NOK | 04.02.2020 | |
232.50 | NOK | 05.02.2020 | |
237.14 | NOK | 06.02.2020 | |
235.83 | NOK | 07.02.2020 | |
234.15 | NOK | 10.02.2020 | |
238.14 | NOK | 11.02.2020 | |
239.02 | NOK | 12.02.2020 | |
239.55 | NOK | 13.02.2020 | |
239.66 | NOK | 14.02.2020 | |
240.74 | NOK | 17.02.2020 | |
238.75 | NOK | 18.02.2020 | |
240.30 | NOK | 19.02.2020 | |
239.87 | NOK | 20.02.2020 | |
236.37 | NOK | 21.02.2020 | |
231.19 | NOK | 24.02.2020 | |
234.15 | NOK | 25.02.2020 | |
233.39 | NOK | 26.02.2020 | |
233.17 | NOK | 27.02.2020 | |
229.81 | NOK | 28.02.2020 | |
231.52 | NOK | 02.03.2020 | |
230.79 | NOK | 03.03.2020 | |
232.17 | NOK | 04.03.2020 | |
236.02 | NOK | 05.03.2020 | |
230.09 | NOK | 06.03.2020 | |
225.40 | NOK | 09.03.2020 | |
231.00 | NOK | 10.03.2020 | |
230.37 | NOK | 11.03.2020 | |
231.66 | NOK | 12.03.2020 | |
227.89 | NOK | 13.03.2020 | |
223.66 | NOK | 16.03.2020 | |
225.34 | NOK | 17.03.2020 | |
225.67 | NOK | 18.03.2020 | |
233.67 | NOK | 19.03.2020 | |
245.62 | NOK | 20.03.2020 | |
232.57 | NOK | 23.03.2020 | |
240.80 | NOK | 24.03.2020 | |
245.86 | NOK | 25.03.2020 | |
235.47 | NOK | 26.03.2020 | |
236.48 | NOK | 27.03.2020 | |
232.64 | NOK | 30.03.2020 | |
236.52 | NOK | 31.03.2020 | |
228.39 | NOK | 01.04.2020 | |
233.13 | NOK | 02.04.2020 | |
234.29 | NOK | 03.04.2020 | |
236.88 | NOK | 06.04.2020 | |
236.78 | NOK | 07.04.2020 | |
235.81 | NOK | 08.04.2020 | |
236.27 | NOK | 09.04.2020 | |
242.92 | NOK | 14.04.2020 | |
245.12 | NOK | 15.04.2020 | |
244.86 | NOK | 16.04.2020 | |
247.55 | NOK | 17.04.2020 | |
247.28 | NOK | 20.04.2020 | |
246.16 | NOK | 21.04.2020 | |
252.37 | NOK | 22.04.2020 | |
251.18 | NOK | 23.04.2020 | |
248.69 | NOK | 24.04.2020 | |
250.89 | NOK | 27.04.2020 | |
247.92 | NOK | 28.04.2020 | |
248.61 | NOK | 29.04.2020 | |
240.77 | NOK | 04.05.2020 | |
240.47 | NOK | 05.05.2020 | |
243.01 | NOK | 06.05.2020 | |
241.52 | NOK | 07.05.2020 | |
245.15 | NOK | 08.05.2020 | |
247.94 | NOK | 11.05.2020 | |
244.85 | NOK | 12.05.2020 | |
244.48 | NOK | 13.05.2020 | |
242.64 | NOK | 14.05.2020 | |
244.77 | NOK | 15.05.2020 | |
244.36 | NOK | 18.05.2020 | |
247.36 | NOK | 19.05.2020 | |
246.84 | NOK | 20.05.2020 | |
235.36 | NOK | 22.05.2020 | |
236.43 | NOK | 25.05.2020 | |
238.72 | NOK | 26.05.2020 | |
236.03 | NOK | 27.05.2020 | |
233.45 | NOK | 28.05.2020 | |
230.69 | NOK | 29.05.2020 | |
237.97 | NOK | 01.06.2020 | |
237.43 | NOK | 02.06.2020 | |
241.00 | NOK | 03.06.2020 | |
239.70 | NOK | 04.06.2020 | |
240.17 | NOK | 05.06.2020 | |
239.61 | NOK | 08.06.2020 | |
240.93 | NOK | 09.06.2020 | |
244.43 | NOK | 10.06.2020 | |
243.32 | NOK | 11.06.2020 | |
246.53 | NOK | 12.06.2020 | |
243.90 | NOK | 15.06.2020 | |
247.47 | NOK | 16.06.2020 | |
250.59 | NOK | 17.06.2020 | |
251.02 | NOK | 18.06.2020 | |
252.73 | NOK | 22.06.2020 | |
253.37 | NOK | 23.06.2020 | |
255.95 | NOK | 24.06.2020 | |
257.88 | NOK | 26.06.2020 | |
254.35 | NOK | 29.06.2020 | |
257.66 | NOK | 30.06.2020 | |
259.46 | NOK | 02.07.2020 | |
263.62 | NOK | 03.07.2020 | |
270.86 | NOK | 06.07.2020 | |
269.99 | NOK | 07.07.2020 | |
275.01 | NOK | 08.07.2020 | |
279.60 | NOK | 09.07.2020 | |
276.65 | NOK | 10.07.2020 | |
276.71 | NOK | 13.07.2020 | |
270.13 | NOK | 14.07.2020 | |
269.41 | NOK | 15.07.2020 | |
260.94 | NOK | 16.07.2020 | |
264.35 | NOK | 17.07.2020 | |
267.31 | NOK | 20.07.2020 | |
270.83 | NOK | 21.07.2020 | |
264.25 | NOK | 22.07.2020 | |
268.22 | NOK | 23.07.2020 | |
261.74 | NOK | 24.07.2020 | |
261.97 | NOK | 27.07.2020 | |
266.70 | NOK | 28.07.2020 | |
265.60 | NOK | 29.07.2020 | |
266.44 | NOK | 30.07.2020 | |
265.39 | NOK | 31.07.2020 | |
270.24 | NOK | 03.08.2020 | |
273.75 | NOK | 04.08.2020 | |
270.62 | NOK | 05.08.2020 | |
270.81 | NOK | 06.08.2020 | |
268.81 | NOK | 07.08.2020 | |
264.80 | NOK | 10.08.2020 | |
265.69 | NOK | 11.08.2020 | |
264.28 | NOK | 12.08.2020 | |
263.14 | NOK | 13.08.2020 | |
263.85 | NOK | 14.08.2020 | |
265.98 | NOK | 17.08.2020 | |
266.55 | NOK | 18.08.2020 | |
265.31 | NOK | 19.08.2020 | |
266.61 | NOK | 20.08.2020 | |
272.10 | NOK | 21.08.2020 | |
276.56 | NOK | 24.08.2020 | |
275.13 | NOK | 25.08.2020 | |
277.10 | NOK | 26.08.2020 | |
276.46 | NOK | 27.08.2020 | |
273.74 | NOK | 28.08.2020 | |
267.89 | NOK | 31.08.2020 | |
270.01 | NOK | 01.09.2020 | |
274.68 | NOK | 02.09.2020 | |
275.08 | NOK | 03.09.2020 | |
272.23 | NOK | 04.09.2020 | |
270.03 | NOK | 07.09.2020 | |
272.60 | NOK | 08.09.2020 | |
269.77 | NOK | 09.09.2020 | |
267.68 | NOK | 10.09.2020 | |
271.56 | NOK | 11.09.2020 | |
273.04 | NOK | 14.09.2020 | |
276.13 | NOK | 15.09.2020 | |
277.97 | NOK | 16.09.2020 | |
276.47 | NOK | 17.09.2020 | |
277.89 | NOK | 18.09.2020 | |
279.51 | NOK | 21.09.2020 | |
280.12 | NOK | 22.09.2020 | |
283.37 | NOK | 23.09.2020 | |
282.15 | NOK | 24.09.2020 | |
280.75 | NOK | 25.09.2020 | |
282.61 | NOK | 28.09.2020 | |
279.87 | NOK | 29.09.2020 | |
284.96 | NOK | 30.09.2020 | |
279.74 | NOK | 05.10.2020 | |
283.04 | NOK | 06.10.2020 | |
287.55 | NOK | 07.10.2020 | |
288.82 | NOK | 08.10.2020 | |
286.08 | NOK | 09.10.2020 | |
290.57 | NOK | 12.10.2020 | |
291.81 | NOK | 14.10.2020 | |
291.82 | NOK | 15.10.2020 | |
293.59 | NOK | 16.10.2020 | |
293.46 | NOK | 19.10.2020 | |
293.68 | NOK | 20.10.2020 | |
293.55 | NOK | 21.10.2020 | |
293.11 | NOK | 22.10.2020 | |
291.32 | NOK | 23.10.2020 | |
289.89 | NOK | 27.10.2020 | |
294.44 | NOK | 28.10.2020 | |
301.63 | NOK | 29.10.2020 | |
295.83 | NOK | 30.10.2020 | |
300.75 | NOK | 02.11.2020 | |
295.53 | NOK | 03.11.2020 | |
298.73 | NOK | 04.11.2020 | |
301.14 | NOK | 05.11.2020 | |
302.50 | NOK | 06.11.2020 | |
299.53 | NOK | 09.11.2020 | |
293.12 | NOK | 10.11.2020 | |
293.25 | NOK | 11.11.2020 | |
296.59 | NOK | 12.11.2020 | |
299.51 | NOK | 13.11.2020 | |
299.05 | NOK | 16.11.2020 | |
297.93 | NOK | 17.11.2020 | |
298.80 | NOK | 18.11.2020 | |
297.00 | NOK | 19.11.2020 | |
297.03 | NOK | 20.11.2020 | |
299.52 | NOK | 23.11.2020 | |
298.35 | NOK | 24.11.2020 | |
292.38 | NOK | 25.11.2020 | |
294.51 | NOK | 26.11.2020 | |
294.41 | NOK | 27.11.2020 | |
287.18 | NOK | 30.11.2020 | |
291.35 | NOK | 01.12.2020 | |
290.31 | NOK | 02.12.2020 | |
289.32 | NOK | 03.12.2020 | |
290.76 | NOK | 04.12.2020 | |
287.02 | NOK | 07.12.2020 | |
288.33 | NOK | 08.12.2020 | |
290.13 | NOK | 09.12.2020 | |
288.44 | NOK | 10.12.2020 | |
291.10 | NOK | 11.12.2020 | |
285.76 | NOK | 14.12.2020 | |
285.04 | NOK | 15.12.2020 | |
287.75 | NOK | 16.12.2020 | |
285.43 | NOK | 17.12.2020 | |
286.76 | NOK | 18.12.2020 | |
288.59 | NOK | 21.12.2020 | |
287.76 | NOK | 22.12.2020 | |
286.93 | NOK | 23.12.2020 | |
283.68 | NOK | 28.12.2020 | |
284.95 | NOK | 29.12.2020 | |
290.27 | NOK | 30.12.2020 | |
292.53 | NOK | 04.01.2021 | |
297.65 | NOK | 05.01.2021 | |
293.97 | NOK | 07.01.2021 | |
298.45 | NOK | 08.01.2021 | |
306.77 | NOK | 11.01.2021 | |
307.50 | NOK | 12.01.2021 | |
307.29 | NOK | 13.01.2021 | |
311.14 | NOK | 14.01.2021 | |
313.25 | NOK | 15.01.2021 | |
318.04 | NOK | 18.01.2021 | |
324.52 | NOK | 19.01.2021 | |
330.03 | NOK | 20.01.2021 | |
327.83 | NOK | 21.01.2021 | |
326.12 | NOK | 22.01.2021 | |
337.40 | NOK | 25.01.2021 | |
327.36 | NOK | 26.01.2021 | |
330.61 | NOK | 27.01.2021 | |
321.40 | NOK | 28.01.2021 | |
316.14 | NOK | 29.01.2021 | |
324.45 | NOK | 01.02.2021 | |
332.04 | NOK | 02.02.2021 | |
333.26 | NOK | 03.02.2021 | |
333.23 | NOK | 04.02.2021 | |
331.16 | NOK | 05.02.2021 | |
331.31 | NOK | 08.02.2021 | |
332.59 | NOK | 09.02.2021 | |
336.10 | NOK | 10.02.2021 | |
338.02 | NOK | 11.02.2021 | |
341.00 | NOK | 16.02.2021 | |
347.45 | NOK | 17.02.2021 | |
340.28 | NOK | 18.02.2021 | |
340.36 | NOK | 19.02.2021 | |
336.18 | NOK | 22.02.2021 | |
334.13 | NOK | 23.02.2021 | |
325.05 | NOK | 24.02.2021 | |
325.60 | NOK | 25.02.2021 | |
319.92 | NOK | 26.02.2021 | |
327.69 | NOK | 01.03.2021 | |
324.80 | NOK | 02.03.2021 | |
328.17 | NOK | 03.03.2021 | |
317.44 | NOK | 04.03.2021 | |
317.61 | NOK | 05.03.2021 | |
308.47 | NOK | 08.03.2021 | |
307.44 | NOK | 09.03.2021 | |
309.82 | NOK | 10.03.2021 | |
316.38 | NOK | 11.03.2021 | |
312.24 | NOK | 12.03.2021 | |
311.91 | NOK | 15.03.2021 | |
314.48 | NOK | 16.03.2021 | |
314.12 | NOK | 17.03.2021 | |
315.79 | NOK | 18.03.2021 | |
315.16 | NOK | 19.03.2021 | |
312.71 | NOK | 22.03.2021 | |
312.44 | NOK | 23.03.2021 | |
305.88 | NOK | 24.03.2021 | |
304.97 | NOK | 25.03.2021 | |
305.84 | NOK | 26.03.2021 | |
306.26 | NOK | 29.03.2021 | |
309.23 | NOK | 30.03.2021 | |
306.48 | NOK | 31.03.2021 | |
312.54 | NOK | 01.04.2021 | |
307.32 | NOK | 07.04.2021 | |
310.10 | NOK | 08.04.2021 | |
307.44 | NOK | 09.04.2021 | |
304.66 | NOK | 12.04.2021 | |
305.57 | NOK | 13.04.2021 | |
306.11 | NOK | 14.04.2021 | |
304.65 | NOK | 15.04.2021 | |
305.07 | NOK | 16.04.2021 | |
303.80 | NOK | 19.04.2021 | |
303.22 | NOK | 20.04.2021 | |
301.65 | NOK | 21.04.2021 | |
303.37 | NOK | 22.04.2021 | |
306.96 | NOK | 23.04.2021 | |
306.19 | NOK | 26.04.2021 | |
306.09 | NOK | 27.04.2021 | |
306.12 | NOK | 28.04.2021 | |
305.77 | NOK | 29.04.2021 | |
303.89 | NOK | 30.04.2021 | |
300.41 | NOK | 03.05.2021 | |
300.07 | NOK | 04.05.2021 | |
298.81 | NOK | 05.05.2021 | |
299.54 | NOK | 06.05.2021 | |
297.45 | NOK | 07.05.2021 | |
292.13 | NOK | 10.05.2021 | |
285.65 | NOK | 11.05.2021 | |
286.41 | NOK | 12.05.2021 | |
279.67 | NOK | 14.05.2021 | |
283.15 | NOK | 17.05.2021 | |
287.56 | NOK | 18.05.2021 | |
291.84 | NOK | 20.05.2021 | |
293.27 | NOK | 21.05.2021 | |
291.40 | NOK | 24.05.2021 | |
295.52 | NOK | 25.05.2021 | |
298.81 | NOK | 26.05.2021 | |
299.26 | NOK | 27.05.2021 | |
300.37 | NOK | 28.05.2021 | |
302.85 | NOK | 31.05.2021 | |
303.73 | NOK | 01.06.2021 | |
302.18 | NOK | 02.06.2021 | |
300.68 | NOK | 03.06.2021 | |
298.29 | NOK | 04.06.2021 | |
294.73 | NOK | 07.06.2021 | |
294.04 | NOK | 08.06.2021 | |
293.47 | NOK | 09.06.2021 | |
295.58 | NOK | 10.06.2021 | |
297.39 | NOK | 11.06.2021 | |
295.92 | NOK | 15.06.2021 | |
295.39 | NOK | 16.06.2021 | |
300.12 | NOK | 17.06.2021 | |
306.10 | NOK | 18.06.2021 | |
299.47 | NOK | 21.06.2021 | |
297.75 | NOK | 22.06.2021 | |
299.26 | NOK | 23.06.2021 | |
300.46 | NOK | 24.06.2021 | |
306.62 | NOK | 28.06.2021 | |
307.11 | NOK | 29.06.2021 | |
307.22 | NOK | 30.06.2021 | |
303.73 | NOK | 02.07.2021 | |
301.43 | NOK | 05.07.2021 | |
300.28 | NOK | 06.07.2021 | |
302.19 | NOK | 07.07.2021 | |
296.92 | NOK | 08.07.2021 | |
296.71 | NOK | 09.07.2021 | |
299.25 | NOK | 12.07.2021 | |
306.20 | NOK | 13.07.2021 | |
305.07 | NOK | 14.07.2021 | |
311.52 | NOK | 15.07.2021 | |
309.83 | NOK | 16.07.2021 | |
306.50 | NOK | 19.07.2021 | |
310.20 | NOK | 20.07.2021 | |
307.00 | NOK | 21.07.2021 | |
308.33 | NOK | 22.07.2021 | |
302.97 | NOK | 23.07.2021 | |
291.01 | NOK | 26.07.2021 | |
280.43 | NOK | 27.07.2021 | |
284.82 | NOK | 28.07.2021 | |
288.54 | NOK | 29.07.2021 | |
287.36 | NOK | 30.07.2021 | |
291.84 | NOK | 02.08.2021 | |
290.91 | NOK | 03.08.2021 | |
293.33 | NOK | 04.08.2021 | |
290.67 | NOK | 05.08.2021 | |
291.08 | NOK | 06.08.2021 | |
294.17 | NOK | 09.08.2021 | |
297.38 | NOK | 10.08.2021 | |
295.34 | NOK | 11.08.2021 | |
291.68 | NOK | 12.08.2021 | |
288.65 | NOK | 13.08.2021 | |
286.33 | NOK | 16.08.2021 | |
281.36 | NOK | 17.08.2021 | |
284.54 | NOK | 18.08.2021 | |
281.40 | NOK | 19.08.2021 | |
280.25 | NOK | 20.08.2021 | |
279.81 | NOK | 23.08.2021 | |
285.90 | NOK | 24.08.2021 | |
287.43 | NOK | 25.08.2021 | |
284.12 | NOK | 26.08.2021 | |
283.12 | NOK | 27.08.2021 | |
279.03 | NOK | 30.08.2021 | |
285.63 | NOK | 31.08.2021 | |
288.80 | NOK | 01.09.2021 | |
288.73 | NOK | 02.09.2021 | |
287.82 | NOK | 03.09.2021 | |
290.11 | NOK | 06.09.2021 | |
292.20 | NOK | 07.09.2021 | |
290.30 | NOK | 08.09.2021 | |
285.37 | NOK | 09.09.2021 | |
287.92 | NOK | 10.09.2021 | |
284.33 | NOK | 13.09.2021 | |
280.58 | NOK | 14.09.2021 | |
274.60 | NOK | 15.09.2021 | |
272.15 | NOK | 16.09.2021 | |
274.51 | NOK | 17.09.2021 | |
270.11 | NOK | 20.09.2021 | |
269.49 | NOK | 21.09.2021 | |
268.28 | NOK | 23.09.2021 | |
265.95 | NOK | 24.09.2021 | |
265.51 | NOK | 27.09.2021 | |
268.84 | NOK | 28.09.2021 | |
271.56 | NOK | 29.09.2021 | |
271.37 | NOK | 30.09.2021 | |
259.60 | NOK | 04.10.2021 | |
259.09 | NOK | 05.10.2021 | |
258.84 | NOK | 06.10.2021 | |
267.14 | NOK | 07.10.2021 | |
267.49 | NOK | 08.10.2021 | |
270.43 | NOK | 11.10.2021 | |
267.01 | NOK | 12.10.2021 | |
266.30 | NOK | 15.10.2021 | |
267.19 | NOK | 18.10.2021 | |
270.93 | NOK | 19.10.2021 | |
273.31 | NOK | 20.10.2021 | |
271.47 | NOK | 21.10.2021 | |
275.60 | NOK | 22.10.2021 | |
273.61 | NOK | 25.10.2021 | |
272.10 | NOK | 26.10.2021 | |
270.88 | NOK | 27.10.2021 | |
268.29 | NOK | 28.10.2021 | |
267.55 | NOK | 29.10.2021 | |
267.59 | NOK | 01.11.2021 | |
266.68 | NOK | 02.11.2021 | |
268.02 | NOK | 03.11.2021 | |
269.60 | NOK | 04.11.2021 | |
268.50 | NOK | 05.11.2021 | |
268.10 | NOK | 08.11.2021 | |
267.54 | NOK | 09.11.2021 | |
271.69 | NOK | 10.11.2021 | |
279.14 | NOK | 11.11.2021 | |
281.69 | NOK | 12.11.2021 | |
283.11 | NOK | 15.11.2021 | |
286.98 | NOK | 16.11.2021 | |
285.61 | NOK | 17.11.2021 | |
284.05 | NOK | 18.11.2021 | |
287.49 | NOK | 19.11.2021 | |
288.32 | NOK | 22.11.2021 | |
285.92 | NOK | 23.11.2021 | |
284.93 | NOK | 24.11.2021 | |
285.30 | NOK | 25.11.2021 | |
281.41 | NOK | 26.11.2021 | |
280.91 | NOK | 29.11.2021 | |
279.41 | NOK | 30.11.2021 | |
281.31 | NOK | 01.12.2021 | |
285.23 | NOK | 02.12.2021 | |
281.26 | NOK | 03.12.2021 | |
279.28 | NOK | 06.12.2021 | |
282.67 | NOK | 07.12.2021 | |
279.25 | NOK | 08.12.2021 | |
284.72 | NOK | 09.12.2021 | |
281.07 | NOK | 10.12.2021 | |
280.35 | NOK | 13.12.2021 | |
278.62 | NOK | 14.12.2021 | |
276.53 | NOK | 15.12.2021 | |
274.85 | NOK | 16.12.2021 | |
271.35 | NOK | 17.12.2021 | |
266.52 | NOK | 20.12.2021 | |
268.69 | NOK | 21.12.2021 | |
267.14 | NOK | 22.12.2021 | |
267.16 | NOK | 23.12.2021 | |
267.71 | NOK | 28.12.2021 | |
265.32 | NOK | 29.12.2021 | |
267.58 | NOK | 30.12.2021 | |
269.90 | NOK | 03.01.2022 | |
269.69 | NOK | 04.01.2022 | |
267.10 | NOK | 05.01.2022 | |
272.26 | NOK | 07.01.2022 | |
274.47 | NOK | 10.01.2022 | |
275.56 | NOK | 11.01.2022 | |
275.53 | NOK | 12.01.2022 | |
272.31 | NOK | 13.01.2022 | |
273.58 | NOK | 14.01.2022 | |
273.97 | NOK | 17.01.2022 | |
273.41 | NOK | 18.01.2022 | |
273.69 | NOK | 19.01.2022 | |
280.60 | NOK | 20.01.2022 | |
282.86 | NOK | 21.01.2022 | |
283.31 | NOK | 24.01.2022 | |
280.51 | NOK | 25.01.2022 | |
276.32 | NOK | 26.01.2022 | |
273.28 | NOK | 27.01.2022 | |
270.40 | NOK | 28.01.2022 | |
274.64 | NOK | 04.02.2022 | |
274.24 | NOK | 07.02.2022 | |
274.78 | NOK | 08.02.2022 | |
279.51 | NOK | 09.02.2022 | |
281.83 | NOK | 10.02.2022 | |
280.39 | NOK | 11.02.2022 | |
276.01 | NOK | 14.02.2022 | |
278.27 | NOK | 15.02.2022 | |
280.62 | NOK | 16.02.2022 | |
282.43 | NOK | 17.02.2022 | |
278.50 | NOK | 18.02.2022 | |
278.03 | NOK | 21.02.2022 | |
269.25 | NOK | 22.02.2022 | |
268.52 | NOK | 23.02.2022 | |
265.09 | NOK | 24.02.2022 | |
260.64 | NOK | 25.02.2022 | |
259.90 | NOK | 28.02.2022 | |
262.63 | NOK | 01.03.2022 | |
257.66 | NOK | 02.03.2022 | |
257.56 | NOK | 03.03.2022 | |
253.91 | NOK | 04.03.2022 | |
246.52 | NOK | 07.03.2022 | |
238.21 | NOK | 08.03.2022 | |
238.26 | NOK | 09.03.2022 | |
240.17 | NOK | 10.03.2022 | |
234.78 | NOK | 11.03.2022 | |
225.94 | NOK | 14.03.2022 | |
216.49 | NOK | 15.03.2022 | |
232.79 | NOK | 16.03.2022 | |
239.46 | NOK | 17.03.2022 | |
242.12 | NOK | 18.03.2022 | |
237.66 | NOK | 21.03.2022 | |
244.92 | NOK | 22.03.2022 | |
247.10 | NOK | 23.03.2022 | |
239.38 | NOK | 24.03.2022 | |
235.70 | NOK | 25.03.2022 | |
238.95 | NOK | 28.03.2022 | |
239.13 | NOK | 29.03.2022 | |
240.41 | NOK | 30.03.2022 | |
239.87 | NOK | 31.03.2022 | |
243.56 | NOK | 01.04.2022 | |
243.96 | NOK | 04.04.2022 | |
241.03 | NOK | 06.04.2022 | |
238.02 | NOK | 07.04.2022 | |
237.74 | NOK | 08.04.2022 | |
232.61 | NOK | 11.04.2022 | |
232.31 | NOK | 12.04.2022 | |
236.82 | NOK | 13.04.2022 | |
236.95 | NOK | 14.04.2022 | |
229.19 | NOK | 19.04.2022 | |
228.02 | NOK | 20.04.2022 | |
224.40 | NOK | 21.04.2022 | |
227.19 | NOK | 22.04.2022 | |
224.42 | NOK | 25.04.2022 | |
226.94 | NOK | 26.04.2022 | |
232.86 | NOK | 27.04.2022 | |
236.11 | NOK | 28.04.2022 | |
243.43 | NOK | 29.04.2022 | |
245.38 | NOK | 03.05.2022 | |
242.94 | NOK | 04.05.2022 | |
241.64 | NOK | 05.05.2022 | |
235.09 | NOK | 06.05.2022 | |
235.92 | NOK | 10.05.2022 | |
236.09 | NOK | 11.05.2022 | |
235.35 | NOK | 12.05.2022 | |
241.51 | NOK | 13.05.2022 | |
242.86 | NOK | 16.05.2022 | |
246.29 | NOK | 17.05.2022 | |
249.47 | NOK | 18.05.2022 | |
244.61 | NOK | 19.05.2022 | |
249.42 | NOK | 20.05.2022 | |
243.50 | NOK | 23.05.2022 | |
237.91 | NOK | 24.05.2022 | |
239.55 | NOK | 25.05.2022 | |
242.06 | NOK | 27.05.2022 | |
245.89 | NOK | 30.05.2022 | |
251.32 | NOK | 31.05.2022 | |
249.28 | NOK | 01.06.2022 | |
248.27 | NOK | 02.06.2022 | |
254.08 | NOK | 07.06.2022 | |
259.16 | NOK | 08.06.2022 | |
259.32 | NOK | 09.06.2022 | |
261.37 | NOK | 10.06.2022 | |
256.17 | NOK | 13.06.2022 | |
260.85 | NOK | 14.06.2022 | |
261.13 | NOK | 15.06.2022 | |
258.74 | NOK | 16.06.2022 | |
260.12 | NOK | 17.06.2022 | |
257.83 | NOK | 20.06.2022 | |
258.78 | NOK | 21.06.2022 | |
256.37 | NOK | 22.06.2022 | |
259.51 | NOK | 23.06.2022 | |
265.55 | NOK | 27.06.2022 | |
265.37 | NOK | 28.06.2022 | |
262.33 | NOK | 29.06.2022 | |
260.86 | NOK | 30.06.2022 | |
257.79 | NOK | 04.07.2022 | |
262.47 | NOK | 05.07.2022 | |
260.28 | NOK | 06.07.2022 | |
264.56 | NOK | 07.07.2022 | |
266.29 | NOK | 08.07.2022 | |
259.94 | NOK | 11.07.2022 | |
256.62 | NOK | 12.07.2022 | |
259.12 | NOK | 13.07.2022 | |
260.32 | NOK | 14.07.2022 | |
253.90 | NOK | 15.07.2022 | |
257.81 | NOK | 18.07.2022 | |
252.13 | NOK | 19.07.2022 | |
254.87 | NOK | 20.07.2022 | |
254.92 | NOK | 21.07.2022 | |
252.56 | NOK | 22.07.2022 | |
249.38 | NOK | 25.07.2022 | |
252.26 | NOK | 26.07.2022 | |
249.18 | NOK | 27.07.2022 | |
247.32 | NOK | 28.07.2022 | |
241.09 | NOK | 29.07.2022 | |
236.96 | NOK | 01.08.2022 | |
235.51 | NOK | 02.08.2022 | |
236.51 | NOK | 03.08.2022 | |
241.83 | NOK | 04.08.2022 | |
244.01 | NOK | 05.08.2022 | |
240.75 | NOK | 08.08.2022 | |
238.08 | NOK | 09.08.2022 | |
230.99 | NOK | 10.08.2022 | |
235.18 | NOK | 11.08.2022 | |
236.39 | NOK | 12.08.2022 | |
239.84 | NOK | 15.08.2022 | |
238.86 | NOK | 16.08.2022 | |
240.87 | NOK | 17.08.2022 | |
237.31 | NOK | 18.08.2022 | |
238.90 | NOK | 19.08.2022 | |
238.84 | NOK | 22.08.2022 | |
235.29 | NOK | 23.08.2022 | |
233.92 | NOK | 24.08.2022 | |
241.56 | NOK | 25.08.2022 | |
242.05 | NOK | 26.08.2022 | |
242.56 | NOK | 29.08.2022 | |
239.25 | NOK | 30.08.2022 | |
247.45 | NOK | 31.08.2022 | |
244.14 | NOK | 01.09.2022 | |
240.17 | NOK | 02.09.2022 | |
238.76 | NOK | 05.09.2022 | |
237.30 | NOK | 06.09.2022 | |
235.62 | NOK | 07.09.2022 | |
235.49 | NOK | 08.09.2022 | |
237.78 | NOK | 09.09.2022 | |
239.18 | NOK | 13.09.2022 | |
235.74 | NOK | 14.09.2022 | |
237.50 | NOK | 15.09.2022 | |
235.62 | NOK | 16.09.2022 | |
234.53 | NOK | 19.09.2022 | |
237.80 | NOK | 20.09.2022 | |
231.30 | NOK | 21.09.2022 | |
230.65 | NOK | 22.09.2022 | |
229.16 | NOK | 23.09.2022 | |
232.33 | NOK | 26.09.2022 | |
234.56 | NOK | 27.09.2022 | |
229.11 | NOK | 28.09.2022 | |
225.66 | NOK | 29.09.2022 | |
226.29 | NOK | 30.09.2022 | |
224.15 | NOK | 03.10.2022 | |
232.88 | NOK | 05.10.2022 | |
233.06 | NOK | 06.10.2022 | |
229.77 | NOK | 07.10.2022 | |
222.77 | NOK | 10.10.2022 | |
216.93 | NOK | 11.10.2022 | |
217.38 | NOK | 12.10.2022 | |
210.81 | NOK | 13.10.2022 | |
212.70 | NOK | 14.10.2022 | |
211.30 | NOK | 17.10.2022 | |
214.33 | NOK | 18.10.2022 | |
209.64 | NOK | 19.10.2022 | |
207.85 | NOK | 20.10.2022 | |
204.01 | NOK | 21.10.2022 | |
187.52 | NOK | 24.10.2022 | |
187.05 | NOK | 25.10.2022 | |
188.46 | NOK | 26.10.2022 | |
189.86 | NOK | 27.10.2022 | |
183.53 | NOK | 28.10.2022 | |
184.81 | NOK | 31.10.2022 | |
192.02 | NOK | 01.11.2022 | |
195.24 | NOK | 02.11.2022 | |
195.75 | NOK | 03.11.2022 | |
199.72 | NOK | 04.11.2022 | |
204.98 | NOK | 07.11.2022 | |
203.36 | NOK | 08.11.2022 | |
204.39 | NOK | 09.11.2022 | |
201.42 | NOK | 10.11.2022 | |
211.82 | NOK | 11.11.2022 | |
217.41 | NOK | 14.11.2022 | |
225.30 | NOK | 15.11.2022 | |
225.73 | NOK | 16.11.2022 | |
227.36 | NOK | 17.11.2022 | |
228.34 | NOK | 18.11.2022 | |
225.44 | NOK | 21.11.2022 | |
220.48 | NOK | 22.11.2022 | |
218.33 | NOK | 23.11.2022 | |
218.59 | NOK | 24.11.2022 | |
216.50 | NOK | 25.11.2022 | |
215.46 | NOK | 28.11.2022 | |
225.03 | NOK | 29.11.2022 | |
228.63 | NOK | 30.11.2022 | |
227.53 | NOK | 01.12.2022 | |
230.39 | NOK | 02.12.2022 | |
235.47 | NOK | 05.12.2022 | |
237.50 | NOK | 06.12.2022 | |
232.66 | NOK | 07.12.2022 | |
239.05 | NOK | 08.12.2022 | |
244.13 | NOK | 09.12.2022 | |
239.21 | NOK | 12.12.2022 | |
236.84 | NOK | 13.12.2022 | |
236.46 | NOK | 14.12.2022 | |
235.37 | NOK | 15.12.2022 | |
236.42 | NOK | 16.12.2022 | |
234.95 | NOK | 19.12.2022 | |
231.20 | NOK | 20.12.2022 | |
230.79 | NOK | 21.12.2022 | |
234.78 | NOK | 22.12.2022 | |
234.54 | NOK | 23.12.2022 | |
233.92 | NOK | 28.12.2022 | |
234.70 | NOK | 29.12.2022 | |
234.21 | NOK | 30.12.2022 | |
242.01 | NOK | 03.01.2023 | |
251.02 | NOK | 04.01.2023 | |
257.92 | NOK | 05.01.2023 | |
254.41 | NOK | 09.01.2023 | |
257.64 | NOK | 10.01.2023 | |
258.69 | NOK | 11.01.2023 | |
258.77 | NOK | 12.01.2023 | |
260.91 | NOK | 13.01.2023 | |
261.72 | NOK | 16.01.2023 | |
257.47 | NOK | 17.01.2023 | |
256.30 | NOK | 18.01.2023 | |
259.60 | NOK | 19.01.2023 | |
262.99 | NOK | 20.01.2023 | |
267.04 | NOK | 26.01.2023 | |
268.67 | NOK | 27.01.2023 | |
265.92 | NOK | 30.01.2023 | |
265.75 | NOK | 31.01.2023 | |
268.43 | NOK | 01.02.2023 | |
269.14 | NOK | 02.02.2023 | |
269.84 | NOK | 03.02.2023 | |
267.07 | NOK | 06.02.2023 | |
271.01 | NOK | 07.02.2023 | |
268.86 | NOK | 08.02.2023 | |
268.65 | NOK | 09.02.2023 | |
263.95 | NOK | 10.02.2023 | |
263.48 | NOK | 13.02.2023 | |
263.19 | NOK | 14.02.2023 | |
261.61 | NOK | 15.02.2023 | |
264.35 | NOK | 16.02.2023 | |
262.58 | NOK | 17.02.2023 | |
261.96 | NOK | 20.02.2023 | |
259.71 | NOK | 21.02.2023 | |
256.57 | NOK | 22.02.2023 | |
257.42 | NOK | 23.02.2023 | |
254.57 | NOK | 24.02.2023 | |
252.98 | NOK | 27.02.2023 | |
251.41 | NOK | 28.02.2023 | |
261.25 | NOK | 01.03.2023 | |
262.71 | NOK | 02.03.2023 | |
264.10 | NOK | 03.03.2023 | |
263.70 | NOK | 06.03.2023 | |
263.88 | NOK | 07.03.2023 | |
261.84 | NOK | 08.03.2023 | |
258.82 | NOK | 09.03.2023 | |
253.14 | NOK | 10.03.2023 | |
256.08 | NOK | 13.03.2023 | |
252.65 | NOK | 14.03.2023 | |
258.48 | NOK | 15.03.2023 | |
256.82 | NOK | 16.03.2023 | |
259.38 | NOK | 17.03.2023 | |
254.02 | NOK | 20.03.2023 | |
253.60 | NOK | 21.03.2023 | |
256.22 | NOK | 22.03.2023 | |
257.99 | NOK | 23.03.2023 | |
261.09 | NOK | 24.03.2023 | |
256.89 | NOK | 27.03.2023 | |
258.43 | NOK | 28.03.2023 | |
260.97 | NOK | 29.03.2023 | |
263.63 | NOK | 30.03.2023 | |
264.72 | NOK | 31.03.2023 | |
260.69 | NOK | 03.04.2023 | |
257.81 | NOK | 04.04.2023 | |
261.18 | NOK | 06.04.2023 | |
265.94 | NOK | 11.04.2023 | |
259.18 | NOK | 12.04.2023 | |
256.11 | NOK | 13.04.2023 | |
257.65 | NOK | 14.04.2023 | |
261.91 | NOK | 17.04.2023 | |
263.07 | NOK | 18.04.2023 | |
259.73 | NOK | 19.04.2023 | |
260.89 | NOK | 20.04.2023 | |
257.15 | NOK | 21.04.2023 | |
254.81 | NOK | 24.04.2023 | |
250.10 | NOK | 25.04.2023 | |
250.36 | NOK | 26.04.2023 | |
251.94 | NOK | 27.04.2023 | |
256.67 | NOK | 28.04.2023 | |
256.51 | NOK | 02.05.2023 | |
254.26 | NOK | 03.05.2023 | |
255.11 | NOK | 04.05.2023 | |
252.61 | NOK | 05.05.2023 | |
251.18 | NOK | 08.05.2023 | |
248.99 | NOK | 09.05.2023 | |
247.44 | NOK | 10.05.2023 | |
250.85 | NOK | 11.05.2023 | |
248.85 | NOK | 12.05.2023 | |
252.22 | NOK | 15.05.2023 | |
254.02 | NOK | 16.05.2023 | |
255.43 | NOK | 17.05.2023 | |
254.97 | NOK | 19.05.2023 | |
258.38 | NOK | 22.05.2023 | |
255.82 | NOK | 23.05.2023 | |
252.55 | NOK | 24.05.2023 | |
251.46 | NOK | 25.05.2023 | |
256.37 | NOK | 29.05.2023 | |
256.90 | NOK | 30.05.2023 | |
251.27 | NOK | 31.05.2023 | |
252.47 | NOK | 01.06.2023 | |
259.25 | NOK | 02.06.2023 | |
260.33 | NOK | 05.06.2023 | |
263.21 | NOK | 07.06.2023 | |
261.32 | NOK | 08.06.2023 | |
259.56 | NOK | 09.06.2023 | |
261.60 | NOK | 12.06.2023 | |
262.66 | NOK | 13.06.2023 | |
258.86 | NOK | 14.06.2023 | |
264.01 | NOK | 15.06.2023 | |
265.62 | NOK | 16.06.2023 | |
266.50 | NOK | 19.06.2023 | |
263.35 | NOK | 20.06.2023 | |
259.46 | NOK | 21.06.2023 | |
254.16 | NOK | 26.06.2023 | |
257.31 | NOK | 27.06.2023 | |
258.77 | NOK | 28.06.2023 | |
256.58 | NOK | 29.06.2023 | |
254.32 | NOK | 30.06.2023 | |
259.40 | NOK | 03.07.2023 | |
258.74 | NOK | 04.07.2023 | |
255.40 | NOK | 05.07.2023 | |
252.51 | NOK | 06.07.2023 | |
251.12 | NOK | 07.07.2023 | |
248.81 | NOK | 10.07.2023 | |
248.07 | NOK | 11.07.2023 | |
245.95 | NOK | 12.07.2023 | |
246.85 | NOK | 13.07.2023 | |
246.80 | NOK | 14.07.2023 | |
244.24 | NOK | 18.07.2023 | |
242.04 | NOK | 19.07.2023 | |
240.77 | NOK | 20.07.2023 | |
242.64 | NOK | 21.07.2023 | |
239.21 | NOK | 24.07.2023 | |
249.41 | NOK | 25.07.2023 | |
249.83 | NOK | 26.07.2023 | |
250.86 | NOK | 27.07.2023 | |
256.55 | NOK | 28.07.2023 | |
256.18 | NOK | 31.07.2023 | |
257.28 | NOK | 01.08.2023 | |
251.55 | NOK | 02.08.2023 | |
254.47 | NOK | 03.08.2023 | |
250.14 | NOK | 04.08.2023 | |
249.40 | NOK | 07.08.2023 | |
249.36 | NOK | 08.08.2023 | |
248.10 | NOK | 09.08.2023 | |
248.76 | NOK | 10.08.2023 | |
250.11 | NOK | 11.08.2023 | |
248.27 | NOK | 14.08.2023 | |
245.89 | NOK | 15.08.2023 | |
243.97 | NOK | 16.08.2023 | |
245.72 | NOK | 17.08.2023 | |
242.94 | NOK | 18.08.2023 | |
239.83 | NOK | 21.08.2023 | |
241.51 | NOK | 22.08.2023 | |
243.42 | NOK | 23.08.2023 | |
247.70 | NOK | 24.08.2023 | |
243.96 | NOK | 25.08.2023 | |
246.93 | NOK | 28.08.2023 | |
252.84 | NOK | 29.08.2023 | |
249.02 | NOK | 30.08.2023 | |
250.62 | NOK | 31.08.2023 | |
256.76 | NOK | 04.09.2023 | |
254.53 | NOK | 05.09.2023 | |
253.30 | NOK | 06.09.2023 | |
248.57 | NOK | 07.09.2023 | |
246.05 | NOK | 11.09.2023 | |
247.80 | NOK | 12.09.2023 | |
247.39 | NOK | 13.09.2023 | |
249.69 | NOK | 14.09.2023 | |
250.32 | NOK | 15.09.2023 | |
249.90 | NOK | 18.09.2023 | |
247.29 | NOK | 19.09.2023 | |
244.64 | NOK | 20.09.2023 | |
242.78 | NOK | 21.09.2023 | |
245.38 | NOK | 22.09.2023 | |
244.20 | NOK | 25.09.2023 | |
241.71 | NOK | 26.09.2023 | |
241.86 | NOK | 27.09.2023 | |
239.35 | NOK | 28.09.2023 | |
242.39 | NOK | 29.09.2023 | |
244.37 | NOK | 03.10.2023 | |
244.08 | NOK | 04.10.2023 | |
244.81 | NOK | 05.10.2023 | |
248.87 | NOK | 06.10.2023 | |
246.27 | NOK | 09.10.2023 | |
247.73 | NOK | 10.10.2023 | |
251.60 | NOK | 11.10.2023 | |
255.33 | NOK | 12.10.2023 | |
251.68 | NOK | 13.10.2023 | |
249.19 | NOK | 16.10.2023 | |
250.11 | NOK | 17.10.2023 | |
249.02 | NOK | 18.10.2023 | |
245.95 | NOK | 19.10.2023 | |
245.12 | NOK | 20.10.2023 | |
247.27 | NOK | 24.10.2023 | |
247.83 | NOK | 25.10.2023 | |
247.43 | NOK | 26.10.2023 | |
249.40 | NOK | 27.10.2023 | |
249.65 | NOK | 30.10.2023 | |
244.48 | NOK | 31.10.2023 | |
244.80 | NOK | 01.11.2023 | |
248.28 | NOK | 02.11.2023 | |
251.07 | NOK | 03.11.2023 | |
254.28 | NOK | 06.11.2023 | |
256.40 | NOK | 07.11.2023 | |
257.06 | NOK | 08.11.2023 | |
255.90 | NOK | 09.11.2023 | |
253.90 | NOK | 10.11.2023 | |
255.17 | NOK | 13.11.2023 | |
252.05 | NOK | 14.11.2023 | |
255.14 | NOK | 15.11.2023 | |
254.43 | NOK | 16.11.2023 | |
254.43 | NOK | 17.11.2023 | |
253.95 | NOK | 20.11.2023 | |
253.32 | NOK | 21.11.2023 | |
254.45 | NOK | 22.11.2023 | |
255.28 | NOK | 23.11.2023 | |
252.40 | NOK | 24.11.2023 | |
251.06 | NOK | 27.11.2023 | |
253.06 | NOK | 28.11.2023 | |
253.22 | NOK | 29.11.2023 | |
254.42 | NOK | 30.11.2023 | |
253.38 | NOK | 01.12.2023 | |
252.98 | NOK | 04.12.2023 | |
252.03 | NOK | 05.12.2023 | |
255.34 | NOK | 06.12.2023 | |
254.27 | NOK | 07.12.2023 | |
254.22 | NOK | 08.12.2023 | |
254.03 | NOK | 11.12.2023 | |
256.31 | NOK | 12.12.2023 | |
255.66 | NOK | 13.12.2023 | |
250.04 | NOK | 14.12.2023 | |
249.73 | NOK | 15.12.2023 | |
245.47 | NOK | 18.12.2023 | |
243.73 | NOK | 19.12.2023 | |
243.66 | NOK | 20.12.2023 | |
242.99 | NOK | 21.12.2023 | |
238.75 | NOK | 22.12.2023 | |
240.28 | NOK | 27.12.2023 | |
242.97 | NOK | 28.12.2023 | |
243.73 | NOK | 29.12.2023 | |
244.89 | NOK | 02.01.2024 | |
243.01 | NOK | 03.01.2024 | |
242.24 | NOK | 04.01.2024 | |
241.34 | NOK | 05.01.2024 | |
240.98 | NOK | 08.01.2024 | |
241.08 | NOK | 09.01.2024 | |
240.59 | NOK | 10.01.2024 | |
241.02 | NOK | 11.01.2024 | |
239.16 | NOK | 12.01.2024 | |
241.07 | NOK | 15.01.2024 | |
241.08 | NOK | 16.01.2024 | |
239.09 | NOK | 17.01.2024 | |
239.01 | NOK | 18.01.2024 | |
240.38 | NOK | 19.01.2024 | |
243.11 | NOK | 22.01.2024 | |
243.25 | NOK | 23.01.2024 | |
243.74 | NOK | 24.01.2024 | |
242.97 | NOK | 25.01.2024 | |
239.46 | NOK | 26.01.2024 | |
243.50 | NOK | 29.01.2024 | |
244.38 | NOK | 30.01.2024 | |
242.73 | NOK | 31.01.2024 | |
245.77 | NOK | 01.02.2024 | |
252.03 | NOK | 02.02.2024 | |
252.72 | NOK | 05.02.2024 | |
257.89 | NOK | 15.02.2024 | |
258.64 | NOK | 16.02.2024 | |
255.28 | NOK | 19.02.2024 | |
255.00 | NOK | 20.02.2024 | |
255.72 | NOK | 21.02.2024 | |
258.98 | NOK | 22.02.2024 | |
259.56 | NOK | 23.02.2024 | |
259.83 | NOK | 26.02.2024 | |
259.12 | NOK | 27.02.2024 | |
260.75 | NOK | 29.02.2024 | |
263.19 | NOK | 01.03.2024 | |
263.76 | NOK | 04.03.2024 | |
265.54 | NOK | 05.03.2024 | |
268.96 | NOK | 06.03.2024 | |
267.01 | NOK | 07.03.2024 | |
265.63 | NOK | 08.03.2024 | |
267.72 | NOK | 11.03.2024 | |
271.84 | NOK | 12.03.2024 | |
269.14 | NOK | 13.03.2024 | |
268.85 | NOK | 14.03.2024 | |
270.36 | NOK | 15.03.2024 | |
273.45 | NOK | 18.03.2024 | |
273.48 | NOK | 19.03.2024 | |
273.97 | NOK | 20.03.2024 | |
275.13 | NOK | 21.03.2024 | |
274.79 | NOK | 22.03.2024 | |
272.98 | NOK | 25.03.2024 | |
272.76 | NOK | 26.03.2024 | |
275.70 | NOK | 27.03.2024 | |
277.73 | NOK | 28.03.2024 | |
281.16 | NOK | 02.04.2024 | |
277.47 | NOK | 03.04.2024 | |
274.95 | NOK | 08.04.2024 | |
275.70 | NOK | 09.04.2024 | |
279.32 | NOK | 10.04.2024 | |
277.83 | NOK | 11.04.2024 | |
279.92 | NOK | 12.04.2024 | |
277.15 | NOK | 15.04.2024 | |
271.92 | NOK | 16.04.2024 | |
273.50 | NOK | 17.04.2024 | |
276.05 | NOK | 18.04.2024 | |
270.00 | NOK | 19.04.2024 | |
266.66 | NOK | 22.04.2024 | |
267.95 | NOK | 23.04.2024 | |
274.48 | NOK | 24.04.2024 | |
273.78 | NOK | 25.04.2024 | |
276.91 | NOK | 26.04.2024 | |
279.55 | NOK | 29.04.2024 | |
280.29 | NOK | 30.04.2024 | |
280.88 | NOK | 02.05.2024 | |
276.80 | NOK | 03.05.2024 | |
276.65 | NOK | 06.05.2024 | |
277.13 | NOK | 07.05.2024 | |
278.04 | NOK | 08.05.2024 | |
274.87 | NOK | 10.05.2024 | |
275.72 | NOK | 13.05.2024 | |
276.40 | NOK | 14.05.2024 | |
277.11 | NOK | 16.05.2024 | |
277.25 | NOK | 17.05.2024 | |
276.62 | NOK | 20.05.2024 | |
275.39 | NOK | 21.05.2024 | |
275.82 | NOK | 22.05.2024 | |
273.62 | NOK | 23.05.2024 | |
271.98 | NOK | 24.05.2024 | |
272.40 | NOK | 27.05.2024 | |
271.88 | NOK | 28.05.2024 | |
271.43 | NOK | 29.05.2024 | |
268.41 | NOK | 30.05.2024 | |
265.81 | NOK | 31.05.2024 | |
271.35 | NOK | 03.06.2024 | |
271.44 | NOK | 04.06.2024 | |
271.40 | NOK | 05.06.2024 | |
275.77 | NOK | 07.06.2024 | |
276.64 | NOK | 11.06.2024 | |
273.26 | NOK | 12.06.2024 | |
277.83 | NOK | 13.06.2024 | |
281.12 | NOK | 14.06.2024 | |
282.60 | NOK | 17.06.2024 | |
280.55 | NOK | 18.06.2024 | |
280.44 | NOK | 19.06.2024 | |
279.06 | NOK | 20.06.2024 | |
278.20 | NOK | 24.06.2024 | |
280.53 | NOK | 25.06.2024 | |
283.99 | NOK | 26.06.2024 | |
281.43 | NOK | 27.06.2024 | |
283.59 | NOK | 28.06.2024 | |
282.58 | NOK | 02.07.2024 | |
280.34 | NOK | 03.07.2024 | |
282.99 | NOK | 04.07.2024 | |
283.20 | NOK | 05.07.2024 | |
284.25 | NOK | 08.07.2024 | |
286.96 | NOK | 09.07.2024 | |
291.09 | NOK | 10.07.2024 | |
292.49 | NOK | 11.07.2024 | |
292.48 | NOK | 12.07.2024 | |
293.84 | NOK | 15.07.2024 | |
295.66 | NOK | 16.07.2024 | |
290.51 | NOK | 17.07.2024 | |
288.08 | NOK | 18.07.2024 | |
286.88 | NOK | 19.07.2024 | |
285.33 | NOK | 22.07.2024 | |
290.01 | NOK | 23.07.2024 | |
284.15 | NOK | 26.07.2024 | |
284.02 | NOK | 29.07.2024 | |
283.81 | NOK | 30.07.2024 | |
283.91 | NOK | 31.07.2024 | |
285.75 | NOK | 01.08.2024 | |
279.05 | NOK | 02.08.2024 | |
264.39 | NOK | 05.08.2024 | |
265.04 | NOK | 06.08.2024 | |
270.08 | NOK | 07.08.2024 | |
270.49 | NOK | 08.08.2024 | |
275.90 | NOK | 09.08.2024 | |
277.20 | NOK | 12.08.2024 | |
277.01 | NOK | 13.08.2024 | |
276.03 | NOK | 14.08.2024 | |
274.42 | NOK | 15.08.2024 | |
280.65 | NOK | 16.08.2024 | |
280.96 | NOK | 19.08.2024 | |
279.39 | NOK | 20.08.2024 | |
278.94 | NOK | 21.08.2024 | |
281.47 | NOK | 22.08.2024 | |
282.86 | NOK | 23.08.2024 |