Name | Rate | Currency | Date |
---|---|---|---|
1,017.33 | SEK | 11.07.2023 | |
1,018.47 | SEK | 10.07.2023 | |
1,019.12 | SEK | 12.07.2023 | |
1,019.83 | SEK | 06.07.2023 | |
1,020.22 | SEK | 07.07.2023 | |
1,020.88 | SEK | 22.06.2023 | |
1,021.22 | SEK | 22.08.2023 | |
1,021.61 | SEK | 04.07.2023 | |
1,021.62 | SEK | 21.08.2023 | |
1,021.63 | SEK | 03.07.2023 | |
1,021.97 | SEK | 30.06.2023 | |
1,022.48 | SEK | 29.06.2023 | |
1,022.50 | SEK | 28.09.2023 | |
1,022.52 | SEK | 15.08.2023 | |
1,022.80 | SEK | 26.06.2023 | |
1,022.96 | SEK | 05.07.2023 | |
1,022.98 | SEK | 14.07.2023 | |
1,023.20 | SEK | 17.07.2023 | |
1,023.27 | SEK | 17.08.2023 | |
1,023.28 | SEK | 21.06.2023 | |
1,023.35 | SEK | 27.06.2023 | |
1,023.40 | SEK | 18.08.2023 | |
1,023.44 | SEK | 28.06.2023 | |
1,023.46 | SEK | 19.04.2023 | |
1,023.73 | SEK | 16.08.2023 | |
1,023.74 | SEK | 28.08.2023 | |
1,023.74 | SEK | 19.06.2023 | |
1,024.07 | SEK | 24.04.2023 | |
1,024.08 | SEK | 14.08.2023 | |
1,024.10 | SEK | 13.07.2023 | |
1,024.33 | SEK | 16.06.2023 | |
1,024.34 | SEK | 21.04.2023 | |
1,024.66 | SEK | 25.08.2023 | |
1,024.68 | SEK | 20.04.2023 | |
1,024.76 | SEK | 07.08.2023 | |
1,024.78 | SEK | 20.06.2023 | |
1,024.81 | SEK | 04.10.2023 | |
1,024.84 | SEK | 03.10.2023 | |
1,024.85 | SEK | 11.08.2023 | |
1,024.87 | SEK | 21.09.2023 | |
1,024.89 | SEK | 25.09.2023 | |
1,024.90 | SEK | 29.08.2023 | |
1,025.02 | SEK | 26.05.2023 | |
1,025.06 | SEK | 19.09.2023 | |
1,025.06 | SEK | 23.08.2023 | |
1,025.20 | SEK | 22.09.2023 | |
1,025.23 | SEK | 15.06.2023 | |
1,025.28 | SEK | 02.10.2023 | |
1,025.40 | SEK | 18.09.2023 | |
1,025.40 | SEK | 26.09.2023 | |
1,025.56 | SEK | 13.09.2023 | |
1,025.59 | SEK | 25.04.2023 | |
1,025.65 | SEK | 23.10.2023 | |
1,025.70 | SEK | 19.10.2023 | |
1,025.70 | SEK | 24.08.2023 | |
1,025.74 | SEK | 18.04.2023 | |
1,025.76 | SEK | 06.10.2023 | |
1,025.90 | SEK | 30.08.2023 | |
1,025.92 | SEK | 29.09.2023 | |
1,025.93 | SEK | 04.08.2023 | |
1,025.95 | SEK | 20.10.2023 | |
1,025.96 | SEK | 20.09.2023 | |
1,025.97 | SEK | 07.09.2023 | |
1,026.00 | SEK | 12.09.2023 | |
1,026.09 | SEK | 27.09.2023 | |
1,026.19 | SEK | 05.10.2023 | |
1,026.23 | SEK | 17.04.2023 | |
1,026.27 | SEK | 11.09.2023 | |
1,026.35 | SEK | 08.09.2023 | |
1,026.48 | SEK | 29.05.2023 | |
1,026.61 | SEK | 18.10.2023 | |
1,026.70 | SEK | 06.09.2023 | |
1,026.74 | SEK | 25.05.2023 | |
1,026.76 | SEK | 15.09.2023 | |
1,026.76 | SEK | 03.08.2023 | |
1,026.77 | SEK | 09.08.2023 | |
1,026.84 | SEK | 14.06.2023 | |
1,026.87 | SEK | 10.08.2023 | |
1,026.91 | SEK | 25.10.2023 | |
1,026.92 | SEK | 17.10.2023 | |
1,027.16 | SEK | 21.07.2023 | |
1,027.23 | SEK | 04.09.2023 | |
1,027.47 | SEK | 08.08.2023 | |
1,027.53 | SEK | 26.10.2023 | |
1,027.58 | SEK | 20.07.2023 | |
1,027.61 | SEK | 24.10.2023 | |
1,027.63 | SEK | 26.07.2023 | |
1,027.64 | SEK | 05.09.2023 | |
1,027.68 | SEK | 18.07.2023 | |
1,027.69 | SEK | 14.09.2023 | |
1,027.72 | SEK | 07.06.2023 | |
1,027.81 | SEK | 08.06.2023 | |
1,027.81 | SEK | 30.05.2023 | |
1,027.91 | SEK | 05.06.2023 | |
1,027.95 | SEK | 31.08.2023 | |
1,028.11 | SEK | 09.10.2023 | |
1,028.11 | SEK | 30.03.2023 | |
1,028.35 | SEK | 09.06.2023 | |
1,028.36 | SEK | 02.08.2023 | |
1,028.41 | SEK | 01.09.2023 | |
1,028.44 | SEK | 31.03.2023 | |
1,028.46 | SEK | 01.08.2023 | |
1,028.47 | SEK | 16.06.2022 | |
1,028.51 | SEK | 23.05.2023 | |
1,028.55 | SEK | 25.07.2023 | |
1,028.56 | SEK | 16.10.2023 | |
1,028.61 | SEK | 31.07.2023 | |
1,028.62 | SEK | 14.04.2023 | |
1,028.80 | SEK | 12.04.2023 | |
1,028.87 | SEK | 28.07.2023 | |
1,028.88 | SEK | 03.04.2023 | |
1,028.91 | SEK | 24.05.2023 | |
1,028.91 | SEK | 27.10.2023 | |
1,028.95 | SEK | 10.10.2023 | |
1,028.96 | SEK | 23.03.2023 | |
1,028.99 | SEK | 29.09.2022 | |
1,029.04 | SEK | 19.05.2023 | |
1,029.09 | SEK | 04.04.2023 | |
1,029.16 | SEK | 26.09.2022 | |
1,029.18 | SEK | 19.07.2023 | |
1,029.21 | SEK | 27.07.2023 | |
1,029.23 | SEK | 13.06.2023 | |
1,029.31 | SEK | 13.04.2023 | |
1,029.33 | SEK | 24.07.2023 | |
1,029.38 | SEK | 27.09.2022 | |
1,029.44 | SEK | 26.04.2023 | |
1,029.47 | SEK | 12.06.2023 | |
1,029.49 | SEK | 02.06.2023 | |
1,029.67 | SEK | 13.10.2023 | |
1,029.68 | SEK | 31.05.2023 | |
1,029.74 | SEK | 27.03.2023 | |
1,029.76 | SEK | 27.04.2023 | |
1,029.84 | SEK | 28.09.2022 | |
1,029.94 | SEK | 28.03.2023 | |
1,029.97 | SEK | 22.05.2023 | |
1,030.05 | SEK | 11.04.2023 | |
1,030.11 | SEK | 29.03.2023 | |
1,030.38 | SEK | 30.10.2023 | |
1,030.64 | SEK | 02.05.2023 | |
1,030.67 | SEK | 21.06.2022 | |
1,030.80 | SEK | 11.10.2023 | |
1,030.81 | SEK | 01.06.2023 | |
1,030.87 | SEK | 12.10.2023 | |
1,031.27 | SEK | 28.04.2023 | |
1,031.33 | SEK | 17.06.2022 | |
1,031.53 | SEK | 31.10.2023 | |
1,031.58 | SEK | 09.05.2023 | |
1,031.74 | SEK | 03.05.2023 | |
1,031.83 | SEK | 08.05.2023 | |
1,031.84 | SEK | 11.10.2022 | |
1,031.89 | SEK | 10.05.2023 | |
1,031.90 | SEK | 12.10.2022 | |
1,031.92 | SEK | 24.03.2023 | |
1,032.18 | SEK | 23.09.2022 | |
1,032.36 | SEK | 20.06.2022 | |
1,032.44 | SEK | 05.04.2023 | |
1,032.45 | SEK | 30.09.2022 | |
1,032.49 | SEK | 01.11.2023 | |
1,032.70 | SEK | 13.10.2022 | |
1,032.71 | SEK | 21.10.2022 | |
1,032.87 | SEK | 05.05.2023 | |
1,033.01 | SEK | 04.05.2023 | |
1,033.17 | SEK | 07.10.2022 | |
1,033.20 | SEK | 03.10.2022 | |
1,033.20 | SEK | 06.04.2023 | |
1,033.25 | SEK | 17.05.2023 | |
1,033.44 | SEK | 10.10.2022 | |
1,033.44 | SEK | 20.10.2022 | |
1,033.57 | SEK | 16.05.2023 | |
1,033.60 | SEK | 12.05.2023 | |
1,033.61 | SEK | 13.11.2023 | |
1,033.84 | SEK | 22.06.2022 | |
1,033.93 | SEK | 15.05.2023 | |
1,034.09 | SEK | 19.10.2022 | |
1,034.12 | SEK | 10.11.2023 | |
1,034.20 | SEK | 03.11.2023 | |
1,034.70 | SEK | 20.09.2022 | |
1,034.77 | SEK | 02.11.2023 | |
1,034.78 | SEK | 22.09.2022 | |
1,034.93 | SEK | 24.10.2022 | |
1,035.09 | SEK | 11.05.2023 | |
1,035.45 | SEK | 06.11.2023 | |
1,035.56 | SEK | 14.10.2022 | |
1,035.58 | SEK | 09.11.2023 | |
1,035.77 | SEK | 28.06.2022 | |
1,035.77 | SEK | 15.06.2022 | |
1,035.79 | SEK | 17.10.2022 | |
1,035.82 | SEK | 18.10.2022 | |
1,035.89 | SEK | 06.10.2022 | |
1,036.10 | SEK | 29.08.2022 | |
1,036.22 | SEK | 08.11.2023 | |
1,036.29 | SEK | 05.10.2022 | |
1,036.29 | SEK | 21.09.2022 | |
1,036.50 | SEK | 07.11.2023 | |
1,036.51 | SEK | 26.10.2022 | |
1,036.63 | SEK | 25.10.2022 | |
1,036.83 | SEK | 28.02.2023 | |
1,036.94 | SEK | 31.10.2022 | |
1,037.10 | SEK | 04.10.2022 | |
1,037.10 | SEK | 25.04.2024 | |
1,037.37 | SEK | 27.02.2023 | |
1,037.45 | SEK | 01.03.2023 | |
1,037.59 | SEK | 24.02.2023 | |
1,037.67 | SEK | 16.04.2024 | |
1,037.71 | SEK | 19.09.2022 | |
1,037.73 | SEK | 11.04.2024 | |
1,037.79 | SEK | 19.04.2024 | |
1,037.82 | SEK | 08.04.2024 | |
1,037.83 | SEK | 27.06.2022 | |
1,037.91 | SEK | 03.11.2022 | |
1,037.97 | SEK | 14.09.2022 | |
1,037.97 | SEK | 21.02.2023 | |
1,038.03 | SEK | 14.06.2022 | |
1,038.04 | SEK | 28.10.2022 | |
1,038.09 | SEK | 17.04.2024 | |
1,038.24 | SEK | 01.11.2022 | |
1,038.26 | SEK | 14.11.2023 | |
1,038.27 | SEK | 02.03.2023 | |
1,038.31 | SEK | 02.11.2022 | |
1,038.39 | SEK | 16.09.2022 | |
1,038.40 | SEK | 04.11.2022 | |
1,038.50 | SEK | 30.08.2022 | |
1,038.53 | SEK | 24.04.2024 | |
1,038.56 | SEK | 18.04.2024 | |
1,038.56 | SEK | 15.09.2022 | |
1,038.58 | SEK | 29.06.2022 | |
1,038.81 | SEK | 06.09.2022 | |
1,038.87 | SEK | 22.02.2023 | |
1,038.90 | SEK | 10.04.2024 | |
1,038.94 | SEK | 07.11.2022 | |
1,038.95 | SEK | 26.04.2024 | |
1,038.96 | SEK | 06.03.2023 | |
1,038.98 | SEK | 22.04.2024 | |
1,038.99 | SEK | 15.11.2023 | |
1,039.03 | SEK | 08.11.2022 | |
1,039.07 | SEK | 23.06.2022 | |
1,039.18 | SEK | 09.03.2023 | |
1,039.21 | SEK | 27.12.2022 | |
1,039.21 | SEK | 13.09.2022 | |
1,039.43 | SEK | 09.04.2024 | |
1,039.44 | SEK | 31.08.2022 | |
1,039.49 | SEK | 05.09.2022 | |
1,039.49 | SEK | 08.03.2023 | |
1,039.53 | SEK | 03.04.2024 | |
1,039.54 | SEK | 09.09.2022 | |
1,039.58 | SEK | 03.03.2023 | |
1,039.60 | SEK | 01.09.2022 | |
1,039.71 | SEK | 28.12.2022 | |
1,039.77 | SEK | 05.04.2024 | |
1,039.80 | SEK | 27.10.2022 | |
1,039.86 | SEK | 15.04.2024 | |
1,039.86 | SEK | 23.04.2024 | |
1,039.88 | SEK | 09.11.2022 | |
1,039.98 | SEK | 18.03.2024 | |
1,040.05 | SEK | 07.03.2023 | |
1,040.12 | SEK | 08.09.2022 | |
1,040.12 | SEK | 29.04.2024 | |
1,040.12 | SEK | 19.03.2024 | |
1,040.20 | SEK | 02.05.2024 | |
1,040.21 | SEK | 20.03.2024 | |
1,040.35 | SEK | 29.12.2022 | |
1,040.37 | SEK | 30.12.2022 | |
1,040.39 | SEK | 02.04.2024 | |
1,040.51 | SEK | 04.04.2024 | |
1,040.56 | SEK | 30.04.2024 | |
1,040.60 | SEK | 12.09.2022 | |
1,040.62 | SEK | 16.11.2023 | |
1,040.73 | SEK | 23.02.2023 | |
1,040.77 | SEK | 15.03.2024 | |
1,041.07 | SEK | 23.11.2023 | |
1,041.11 | SEK | 02.09.2022 | |
1,041.29 | SEK | 24.11.2023 | |
1,041.35 | SEK | 23.12.2022 | |
1,041.51 | SEK | 07.09.2022 | |
1,041.61 | SEK | 26.08.2022 | |
1,041.68 | SEK | 17.11.2023 | |
1,041.73 | SEK | 20.11.2023 | |
1,041.75 | SEK | 22.11.2023 | |
1,041.82 | SEK | 22.12.2022 | |
1,041.84 | SEK | 21.03.2024 | |
1,041.97 | SEK | 02.01.2023 | |
1,042.07 | SEK | 21.11.2023 | |
1,042.08 | SEK | 14.03.2024 | |
1,042.18 | SEK | 26.03.2024 | |
1,042.58 | SEK | 12.04.2024 | |
1,042.63 | SEK | 25.03.2024 | |
1,042.70 | SEK | 20.02.2023 | |
1,043.04 | SEK | 11.11.2022 | |
1,043.21 | SEK | 28.03.2024 | |
1,043.23 | SEK | 10.03.2023 | |
1,043.31 | SEK | 27.11.2023 | |
1,043.44 | SEK | 03.01.2023 | |
1,043.74 | SEK | 25.08.2022 | |
1,043.80 | SEK | 21.12.2022 | |
1,043.93 | SEK | 03.05.2024 | |
1,043.95 | SEK | 27.03.2024 | |
1,044.03 | SEK | 13.06.2022 | |
1,044.16 | SEK | 22.03.2024 | |
1,044.21 | SEK | 28.11.2023 | |
1,044.23 | SEK | 24.08.2022 | |
1,044.83 | SEK | 21.07.2022 | |
1,044.90 | SEK | 10.11.2022 | |
1,044.95 | SEK | 30.06.2022 | |
1,045.29 | SEK | 14.11.2022 | |
1,045.29 | SEK | 20.12.2022 | |
1,045.66 | SEK | 30.05.2024 | |
1,045.82 | SEK | 24.05.2024 | |
1,045.88 | SEK | 17.02.2023 | |
1,046.09 | SEK | 23.05.2024 | |
1,046.12 | SEK | 05.01.2023 | |
1,046.13 | SEK | 15.11.2022 | |
1,046.15 | SEK | 15.02.2023 | |
1,046.16 | SEK | 06.05.2024 | |
1,046.23 | SEK | 19.07.2022 | |
1,046.38 | SEK | 10.05.2024 | |
1,046.43 | SEK | 18.11.2022 | |
1,046.44 | SEK | 04.01.2023 | |
1,046.49 | SEK | 31.05.2024 | |
1,046.60 | SEK | 28.11.2022 | |
1,046.75 | SEK | 17.11.2022 | |
1,046.80 | SEK | 19.12.2022 | |
1,046.84 | SEK | 20.07.2022 | |
1,046.96 | SEK | 29.05.2024 | |
1,047.02 | SEK | 16.12.2022 | |
1,047.10 | SEK | 16.02.2023 | |
1,047.20 | SEK | 25.11.2022 | |
1,047.20 | SEK | 30.11.2023 | |
1,047.25 | SEK | 14.05.2024 | |
1,047.34 | SEK | 23.11.2022 | |
1,047.34 | SEK | 14.02.2023 | |
1,047.36 | SEK | 08.05.2024 | |
1,047.37 | SEK | 22.03.2023 | |
1,047.41 | SEK | 22.11.2022 | |
1,047.41 | SEK | 07.05.2024 | |
1,047.49 | SEK | 13.05.2024 | |
1,047.54 | SEK | 30.11.2022 | |
1,047.57 | SEK | 21.11.2022 | |
1,047.65 | SEK | 16.11.2022 | |
1,047.72 | SEK | 23.08.2022 | |
1,047.86 | SEK | 16.03.2023 | |
1,047.88 | SEK | 18.07.2022 | |
1,047.98 | SEK | 09.01.2023 | |
1,048.04 | SEK | 29.11.2023 | |
1,048.10 | SEK | 14.03.2023 | |
1,048.13 | SEK | 13.02.2023 | |
1,048.36 | SEK | 27.05.2024 | |
1,048.41 | SEK | 10.06.2022 | |
1,048.53 | SEK | 03.06.2024 | |
1,048.75 | SEK | 20.05.2024 | |
1,048.83 | SEK | 10.06.2024 | |
1,048.84 | SEK | 10.02.2023 | |
1,048.91 | SEK | 22.05.2024 | |
1,048.96 | SEK | 28.05.2024 | |
1,048.96 | SEK | 29.11.2022 | |
1,049.00 | SEK | 17.05.2024 | |
1,049.04 | SEK | 07.06.2024 | |
1,049.24 | SEK | 10.01.2023 | |
1,049.33 | SEK | 17.03.2023 | |
1,049.43 | SEK | 09.06.2022 | |
1,049.66 | SEK | 15.03.2023 | |
1,049.74 | SEK | 24.11.2022 | |
1,049.93 | SEK | 01.12.2023 | |
1,049.97 | SEK | 21.05.2024 | |
1,049.97 | SEK | 05.12.2022 | |
1,050.03 | SEK | 15.05.2024 | |
1,050.24 | SEK | 21.03.2023 | |
1,050.36 | SEK | 16.05.2024 | |
1,050.38 | SEK | 11.06.2024 | |
1,050.40 | SEK | 04.07.2022 | |
1,050.63 | SEK | 02.12.2022 | |
1,050.65 | SEK | 01.07.2022 | |
1,051.00 | SEK | 22.08.2022 | |
1,051.03 | SEK | 01.12.2022 | |
1,051.05 | SEK | 15.07.2022 | |
1,051.15 | SEK | 20.03.2023 | |
1,051.16 | SEK | 08.06.2022 | |
1,051.23 | SEK | 06.12.2022 | |
1,051.29 | SEK | 22.07.2022 | |
1,051.38 | SEK | 13.03.2023 | |
1,051.51 | SEK | 05.06.2024 | |
1,051.76 | SEK | 25.07.2022 | |
1,051.90 | SEK | 04.06.2024 | |
1,052.17 | SEK | 07.06.2022 | |
1,052.21 | SEK | 14.07.2022 | |
1,052.31 | SEK | 15.12.2022 | |
1,052.73 | SEK | 07.12.2022 | |
1,053.03 | SEK | 09.05.2022 | |
1,053.29 | SEK | 18.05.2022 | |
1,053.32 | SEK | 03.06.2022 | |
1,053.43 | SEK | 19.08.2022 | |
1,053.51 | SEK | 23.01.2023 | |
1,053.55 | SEK | 16.01.2023 | |
1,053.57 | SEK | 17.05.2022 | |
1,053.60 | SEK | 04.12.2023 | |
1,053.64 | SEK | 11.01.2023 | |
1,053.72 | SEK | 24.01.2023 | |
1,053.74 | SEK | 06.05.2022 | |
1,053.78 | SEK | 12.06.2024 | |
1,053.89 | SEK | 08.12.2022 | |
1,054.06 | SEK | 20.01.2023 | |
1,054.09 | SEK | 05.07.2022 | |
1,054.34 | SEK | 13.06.2024 | |
1,054.37 | SEK | 20.05.2022 | |
1,054.47 | SEK | 09.02.2023 | |
1,054.52 | SEK | 04.05.2022 | |
1,054.53 | SEK | 13.01.2023 | |
1,054.57 | SEK | 23.05.2022 | |
1,054.61 | SEK | 30.01.2023 | |
1,054.63 | SEK | 11.05.2022 | |
1,054.68 | SEK | 09.12.2022 | |
1,054.72 | SEK | 02.06.2022 | |
1,054.73 | SEK | 17.01.2023 | |
1,054.85 | SEK | 27.01.2023 | |
1,054.91 | SEK | 24.05.2022 | |
1,055.05 | SEK | 19.05.2022 | |
1,055.06 | SEK | 27.07.2022 | |
1,055.21 | SEK | 10.05.2022 | |
1,055.46 | SEK | 12.12.2022 | |
1,055.48 | SEK | 28.02.2024 | |
1,055.78 | SEK | 27.02.2024 | |
1,055.79 | SEK | 12.01.2023 | |
1,055.86 | SEK | 26.01.2023 | |
1,055.90 | SEK | 31.01.2023 | |
1,055.91 | SEK | 20.06.2024 | |
1,055.97 | SEK | 05.05.2022 | |
1,056.01 | SEK | 26.07.2022 | |
1,056.06 | SEK | 17.06.2024 | |
1,056.12 | SEK | 25.01.2023 | |
1,056.14 | SEK | 19.01.2023 | |
1,056.14 | SEK | 08.12.2023 | |
1,056.24 | SEK | 02.07.2024 | |
1,056.29 | SEK | 14.12.2022 | |
1,056.36 | SEK | 03.07.2024 | |
1,056.40 | SEK | 26.02.2024 | |
1,056.42 | SEK | 19.02.2024 | |
1,056.44 | SEK | 13.12.2022 | |
1,056.47 | SEK | 01.02.2023 | |
1,056.52 | SEK | 16.05.2022 | |
1,056.54 | SEK | 04.07.2024 | |
1,056.62 | SEK | 19.06.2024 | |
1,056.65 | SEK | 05.12.2023 | |
1,056.70 | SEK | 31.05.2022 | |
1,056.71 | SEK | 13.05.2022 | |
1,056.72 | SEK | 29.02.2024 | |
1,056.73 | SEK | 18.06.2024 | |
1,056.78 | SEK | 24.06.2024 | |
1,056.90 | SEK | 01.03.2024 | |
1,056.92 | SEK | 01.06.2022 | |
1,056.95 | SEK | 25.05.2022 | |
1,056.97 | SEK | 22.02.2024 | |
1,056.97 | SEK | 01.07.2024 | |
1,056.98 | SEK | 11.12.2023 | |
1,057.05 | SEK | 08.02.2023 | |
1,057.13 | SEK | 06.12.2023 | |
1,057.19 | SEK | 14.06.2024 | |
1,057.23 | SEK | 16.02.2024 | |
1,057.40 | SEK | 05.07.2024 | |
1,057.41 | SEK | 18.08.2022 | |
1,057.46 | SEK | 26.06.2024 | |
1,057.50 | SEK | 13.02.2024 | |
1,057.59 | SEK | 07.12.2023 | |
1,057.59 | SEK | 09.08.2022 | |
1,057.60 | SEK | 23.02.2024 | |
1,057.65 | SEK | 09.07.2024 | |
1,057.65 | SEK | 08.07.2022 | |
1,057.74 | SEK | 14.02.2024 | |
1,057.83 | SEK | 17.08.2022 | |
1,057.84 | SEK | 30.05.2022 | |
1,057.94 | SEK | 12.05.2022 | |
1,057.94 | SEK | 13.07.2022 | |
1,057.97 | SEK | 18.01.2023 | |
1,058.03 | SEK | 07.02.2023 | |
1,058.03 | SEK | 25.06.2024 | |
1,058.05 | SEK | 21.02.2024 | |
1,058.06 | SEK | 06.02.2023 | |
1,058.07 | SEK | 05.08.2022 | |
1,058.11 | SEK | 08.07.2024 | |
1,058.17 | SEK | 27.05.2022 | |
1,058.19 | SEK | 11.07.2022 | |
1,058.23 | SEK | 12.12.2023 | |
1,058.31 | SEK | 20.02.2024 | |
1,058.43 | SEK | 08.08.2022 | |
1,058.45 | SEK | 07.07.2022 | |
1,058.54 | SEK | 15.02.2024 | |
1,058.57 | SEK | 03.05.2022 | |
1,058.74 | SEK | 12.02.2024 | |
1,058.89 | SEK | 09.02.2024 | |
1,058.94 | SEK | 27.06.2024 | |
1,059.05 | SEK | 29.07.2022 | |
1,059.06 | SEK | 10.07.2024 | |
1,059.34 | SEK | 28.06.2024 | |
1,059.63 | SEK | 04.03.2024 | |
1,059.77 | SEK | 06.07.2022 | |
1,059.85 | SEK | 28.07.2022 | |
1,059.86 | SEK | 13.12.2023 | |
1,059.96 | SEK | 03.08.2022 | |
1,060.08 | SEK | 12.07.2022 | |
1,060.14 | SEK | 11.08.2022 | |
1,060.21 | SEK | 10.08.2022 | |
1,060.22 | SEK | 03.02.2023 | |
1,060.59 | SEK | 12.08.2022 | |
1,060.91 | SEK | 02.05.2022 | |
1,061.00 | SEK | 04.08.2022 | |
1,061.05 | SEK | 08.02.2024 | |
1,061.17 | SEK | 01.08.2022 | |
1,061.61 | SEK | 16.08.2022 | |
1,061.65 | SEK | 02.08.2022 | |
1,061.72 | SEK | 19.01.2024 | |
1,061.78 | SEK | 11.07.2024 | |
1,061.97 | SEK | 24.01.2024 | |
1,062.15 | SEK | 02.02.2023 | |
1,062.17 | SEK | 23.01.2024 | |
1,062.29 | SEK | 05.03.2024 | |
1,062.51 | SEK | 06.03.2024 | |
1,062.60 | SEK | 15.08.2022 | |
1,062.63 | SEK | 26.01.2024 | |
1,062.71 | SEK | 18.01.2024 | |
1,062.82 | SEK | 06.02.2024 | |
1,062.86 | SEK | 07.02.2024 | |
1,063.24 | SEK | 25.01.2024 | |
1,063.24 | SEK | 22.01.2024 | |
1,063.41 | SEK | 10.01.2024 | |
1,063.50 | SEK | 29.04.2022 | |
1,063.58 | SEK | 07.03.2024 | |
1,063.81 | SEK | 30.01.2024 | |
1,063.81 | SEK | 14.12.2023 | |
1,063.90 | SEK | 17.01.2024 | |
1,063.93 | SEK | 05.02.2024 | |
1,064.15 | SEK | 09.01.2024 | |
1,064.17 | SEK | 29.01.2024 | |
1,064.18 | SEK | 12.07.2024 | |
1,064.29 | SEK | 11.01.2024 | |
1,064.60 | SEK | 08.01.2024 | |
1,065.16 | SEK | 05.01.2024 | |
1,065.63 | SEK | 13.03.2024 | |
1,065.87 | SEK | 15.12.2023 | |
1,065.92 | SEK | 15.01.2024 | |
1,066.15 | SEK | 15.07.2024 | |
1,066.32 | SEK | 28.04.2022 | |
1,066.34 | SEK | 12.03.2024 | |
1,066.62 | SEK | 02.02.2024 | |
1,066.64 | SEK | 31.01.2024 | |
1,066.71 | SEK | 11.03.2024 | |
1,066.72 | SEK | 18.12.2023 | |
1,066.96 | SEK | 16.01.2024 | |
1,067.21 | SEK | 12.01.2024 | |
1,067.30 | SEK | 04.01.2024 | |
1,067.34 | SEK | 08.03.2024 | |
1,067.34 | SEK | 19.07.2024 | |
1,067.64 | SEK | 16.07.2024 | |
1,067.88 | SEK | 17.07.2024 | |
1,067.88 | SEK | 22.07.2024 | |
1,068.10 | SEK | 01.02.2024 | |
1,068.44 | SEK | 22.04.2022 | |
1,068.91 | SEK | 18.07.2024 | |
1,069.04 | SEK | 19.12.2023 | |
1,069.09 | SEK | 24.07.2024 | |
1,069.28 | SEK | 23.07.2024 | |
1,069.54 | SEK | 02.01.2024 | |
1,069.57 | SEK | 19.04.2022 | |
1,069.62 | SEK | 21.04.2022 | |
1,069.63 | SEK | 25.07.2024 | |
1,069.70 | SEK | 03.01.2024 | |
1,069.91 | SEK | 25.04.2022 | |
1,069.93 | SEK | 22.12.2023 | |
1,069.99 | SEK | 29.12.2023 | |
1,070.17 | SEK | 26.07.2024 | |
1,070.20 | SEK | 11.04.2022 | |
1,070.52 | SEK | 20.04.2022 | |
1,070.56 | SEK | 21.12.2023 | |
1,070.60 | SEK | 28.12.2023 | |
1,070.62 | SEK | 26.04.2022 | |
1,070.87 | SEK | 14.04.2022 | |
1,070.91 | SEK | 12.04.2022 | |
1,071.11 | SEK | 27.04.2022 | |
1,071.17 | SEK | 27.12.2023 | |
1,071.19 | SEK | 20.12.2023 | |
1,071.46 | SEK | 29.07.2024 | |
1,071.65 | SEK | 30.07.2024 | |
1,072.04 | SEK | 13.04.2022 | |
1,072.31 | SEK | 31.07.2024 | |
1,072.92 | SEK | 08.04.2022 | |
1,073.71 | SEK | 30.03.2022 | |
1,074.18 | SEK | 07.04.2022 | |
1,074.27 | SEK | 01.08.2024 | |
1,074.97 | SEK | 07.08.2024 | |
1,075.21 | SEK | 06.04.2022 | |
1,075.38 | SEK | 08.08.2024 | |
1,075.92 | SEK | 29.03.2022 | |
1,077.00 | SEK | 09.08.2024 | |
1,077.01 | SEK | 15.08.2024 | |
1,077.06 | SEK | 31.03.2022 | |
1,077.37 | SEK | 02.08.2024 | |
1,077.46 | SEK | 01.04.2022 | |
1,077.88 | SEK | 06.08.2024 | |
1,077.92 | SEK | 12.08.2024 | |
1,078.23 | SEK | 05.04.2022 | |
1,078.42 | SEK | 28.03.2022 | |
1,078.61 | SEK | 16.08.2024 | |
1,078.95 | SEK | 23.08.2024 | |
1,079.17 | SEK | 05.08.2024 | |
1,079.24 | SEK | 20.08.2024 | |
1,079.26 | SEK | 14.08.2024 | |
1,079.48 | SEK | 19.08.2024 | |
1,079.66 | SEK | 22.08.2024 | |
1,079.77 | SEK | 04.04.2022 | |
1,080.03 | SEK | 21.08.2024 | |
1,080.29 | SEK | 13.08.2024 | |
1,080.52 | SEK | 25.03.2022 | |
1,082.33 | SEK | 24.03.2022 | |
1,085.04 | SEK | 23.03.2022 | |
1,085.77 | SEK | 22.03.2022 | |
1,088.82 | SEK | 21.03.2022 | |
1,089.42 | SEK | 17.03.2022 | |
1,090.28 | SEK | 16.03.2022 | |
1,090.38 | SEK | 18.03.2022 | |
1,092.24 | SEK | 15.03.2022 | |
1,102.84 | SEK | 14.03.2022 | |
1,106.49 | SEK | 11.03.2022 | |
1,107.81 | SEK | 10.03.2022 | |
1,111.28 | SEK | 23.02.2022 | |
1,111.46 | SEK | 09.03.2022 | |
1,112.16 | SEK | 24.02.2022 | |
1,112.27 | SEK | 25.02.2022 | |
1,112.48 | SEK | 22.02.2022 | |
1,113.10 | SEK | 08.02.2022 | |
1,113.39 | SEK | 09.02.2022 | |
1,113.41 | SEK | 07.02.2022 | |
1,113.65 | SEK | 28.02.2022 | |
1,113.86 | SEK | 08.03.2022 | |
1,113.99 | SEK | 15.02.2022 | |
1,114.65 | SEK | 11.02.2022 | |
1,114.74 | SEK | 21.02.2022 | |
1,114.77 | SEK | 10.02.2022 | |
1,115.00 | SEK | 14.02.2022 | |
1,115.27 | SEK | 18.02.2022 | |
1,115.34 | SEK | 04.02.2022 | |
1,115.82 | SEK | 16.02.2022 | |
1,116.57 | SEK | 07.03.2022 | |
1,116.61 | SEK | 17.02.2022 | |
1,117.24 | SEK | 03.03.2022 | |
1,118.01 | SEK | 03.02.2022 | |
1,119.01 | SEK | 01.03.2022 | |
1,119.20 | SEK | 04.03.2022 | |
1,120.23 | SEK | 02.03.2022 | |
1,121.61 | SEK | 02.02.2022 | |
1,122.53 | SEK | 01.02.2022 | |
1,123.27 | SEK | 31.01.2022 | |
1,124.47 | SEK | 19.01.2022 | |
1,124.52 | SEK | 11.01.2022 | |
1,124.84 | SEK | 20.01.2022 | |
1,124.91 | SEK | 28.01.2022 | |
1,124.92 | SEK | 17.01.2022 | |
1,124.99 | SEK | 18.01.2022 | |
1,125.01 | SEK | 12.01.2022 | |
1,125.12 | SEK | 10.01.2022 | |
1,125.53 | SEK | 13.01.2022 | |
1,125.57 | SEK | 14.01.2022 | |
1,125.66 | SEK | 27.01.2022 | |
1,126.11 | SEK | 21.01.2022 | |
1,126.37 | SEK | 01.11.2021 | |
1,126.49 | SEK | 07.01.2022 | |
1,126.59 | SEK | 24.01.2022 | |
1,126.69 | SEK | 26.01.2022 | |
1,126.77 | SEK | 25.01.2022 | |
1,126.79 | SEK | 29.10.2021 | |
1,127.94 | SEK | 05.01.2022 | |
1,128.52 | SEK | 16.11.2021 | |
1,128.53 | SEK | 04.01.2022 | |
1,128.62 | SEK | 17.11.2021 | |
1,128.89 | SEK | 02.11.2021 | |
1,128.93 | SEK | 25.11.2021 | |
1,128.97 | SEK | 11.11.2021 | |
1,129.00 | SEK | 15.11.2021 | |
1,129.09 | SEK | 24.11.2021 | |
1,129.14 | SEK | 28.10.2021 | |
1,129.17 | SEK | 03.01.2022 | |
1,129.31 | SEK | 03.11.2021 | |
1,129.44 | SEK | 12.11.2021 | |
1,129.60 | SEK | 18.11.2021 | |
1,129.61 | SEK | 23.11.2021 | |
1,130.16 | SEK | 22.10.2021 | |
1,130.26 | SEK | 19.10.2021 | |
1,130.36 | SEK | 29.11.2021 | |
1,130.42 | SEK | 30.12.2021 | |
1,130.42 | SEK | 25.10.2021 | |
1,130.44 | SEK | 26.11.2021 | |
1,130.50 | SEK | 04.11.2021 | |
1,130.60 | SEK | 18.10.2021 | |
1,130.66 | SEK | 29.12.2021 | |
1,130.73 | SEK | 21.10.2021 | |
1,130.76 | SEK | 22.11.2021 | |
1,130.86 | SEK | 26.10.2021 | |
1,130.88 | SEK | 20.10.2021 | |
1,131.12 | SEK | 10.11.2021 | |
1,131.14 | SEK | 19.11.2021 | |
1,131.16 | SEK | 28.12.2021 | |
1,131.18 | SEK | 27.12.2021 | |
1,131.20 | SEK | 12.10.2021 | |
1,131.39 | SEK | 13.10.2021 | |
1,131.44 | SEK | 05.11.2021 | |
1,131.46 | SEK | 11.10.2021 | |
1,131.48 | SEK | 27.10.2021 | |
1,131.52 | SEK | 01.12.2021 | |
1,131.66 | SEK | 23.12.2021 | |
1,131.67 | SEK | 08.11.2021 | |
1,131.77 | SEK | 15.10.2021 | |
1,131.90 | SEK | 09.11.2021 | |
1,132.07 | SEK | 07.06.2021 | |
1,132.21 | SEK | 03.06.2021 | |
1,132.34 | SEK | 22.12.2021 | |
1,132.36 | SEK | 30.11.2021 | |
1,132.38 | SEK | 04.10.2021 | |
1,132.38 | SEK | 31.05.2021 | |
1,132.39 | SEK | 14.10.2021 | |
1,132.40 | SEK | 28.09.2021 | |
1,132.42 | SEK | 30.09.2021 | |
1,132.50 | SEK | 02.06.2021 | |
1,132.52 | SEK | 06.10.2021 | |
1,132.55 | SEK | 08.10.2021 | |
1,132.61 | SEK | 01.06.2021 | |
1,132.63 | SEK | 20.05.2021 | |
1,132.64 | SEK | 05.10.2021 | |
1,132.70 | SEK | 29.06.2021 | |
1,132.78 | SEK | 28.06.2021 | |
1,132.79 | SEK | 04.06.2021 | |
1,132.79 | SEK | 08.06.2021 | |
1,132.85 | SEK | 03.12.2021 | |
1,132.86 | SEK | 21.12.2021 | |
1,132.91 | SEK | 01.10.2021 | |
1,132.91 | SEK | 30.06.2021 | |
1,132.94 | SEK | 24.06.2021 | |
1,132.97 | SEK | 22.06.2021 | |
1,132.99 | SEK | 29.09.2021 | |
1,133.02 | SEK | 07.10.2021 | |
1,133.06 | SEK | 16.12.2021 | |
1,133.07 | SEK | 28.05.2021 | |
1,133.11 | SEK | 24.05.2021 | |
1,133.17 | SEK | 23.06.2021 | |
1,133.20 | SEK | 21.05.2021 | |
1,133.24 | SEK | 19.05.2021 | |
1,133.32 | SEK | 08.12.2021 | |
1,133.37 | SEK | 20.12.2021 | |
1,133.37 | SEK | 27.09.2021 | |
1,133.40 | SEK | 18.05.2021 | |
1,133.46 | SEK | 27.05.2021 | |
1,133.46 | SEK | 07.12.2021 | |
1,133.47 | SEK | 02.12.2021 | |
1,133.48 | SEK | 17.05.2021 | |
1,133.51 | SEK | 17.12.2021 | |
1,133.55 | SEK | 24.09.2021 | |
1,133.55 | SEK | 21.06.2021 | |
1,133.62 | SEK | 25.05.2021 | |
1,133.63 | SEK | 18.03.2021 | |
1,133.64 | SEK | 15.12.2021 | |
1,133.65 | SEK | 14.05.2021 | |
1,133.65 | SEK | 17.06.2021 | |
1,133.70 | SEK | 18.06.2021 | |
1,133.71 | SEK | 01.07.2021 | |
1,133.71 | SEK | 14.12.2021 | |
1,133.77 | SEK | 06.12.2021 | |
1,133.91 | SEK | 10.12.2021 | |
1,133.91 | SEK | 10.06.2021 | |
1,133.96 | SEK | 12.05.2021 | |
1,133.98 | SEK | 15.06.2021 | |
1,134.01 | SEK | 13.12.2021 | |
1,134.02 | SEK | 19.03.2021 | |
1,134.04 | SEK | 30.03.2021 | |
1,134.08 | SEK | 17.09.2021 | |
1,134.09 | SEK | 11.05.2021 | |
1,134.14 | SEK | 23.09.2021 | |
1,134.23 | SEK | 26.05.2021 | |
1,134.29 | SEK | 31.03.2021 | |
1,134.33 | SEK | 16.06.2021 | |
1,134.33 | SEK | 09.12.2021 | |
1,134.38 | SEK | 09.06.2021 | |
1,134.42 | SEK | 02.07.2021 | |
1,134.43 | SEK | 22.03.2021 | |
1,134.49 | SEK | 05.07.2021 | |
1,134.55 | SEK | 01.04.2021 | |
1,134.60 | SEK | 06.04.2021 | |
1,134.67 | SEK | 03.05.2021 | |
1,134.67 | SEK | 30.04.2021 | |
1,134.69 | SEK | 29.04.2021 | |
1,134.71 | SEK | 20.09.2021 | |
1,134.78 | SEK | 06.05.2021 | |
1,134.80 | SEK | 14.06.2021 | |
1,134.82 | SEK | 10.05.2021 | |
1,134.83 | SEK | 11.06.2021 | |
1,134.88 | SEK | 26.03.2021 | |
1,134.90 | SEK | 06.07.2021 | |
1,134.91 | SEK | 16.09.2021 | |
1,134.93 | SEK | 29.03.2021 | |
1,134.96 | SEK | 04.05.2021 | |
1,134.97 | SEK | 28.04.2021 | |
1,135.00 | SEK | 23.03.2021 | |
1,135.03 | SEK | 24.03.2021 | |
1,135.05 | SEK | 19.04.2021 | |
1,135.06 | SEK | 07.05.2021 | |
1,135.07 | SEK | 05.05.2021 | |
1,135.15 | SEK | 07.04.2021 | |
1,135.28 | SEK | 22.09.2021 | |
1,135.31 | SEK | 16.04.2021 | |
1,135.39 | SEK | 09.04.2021 | |
1,135.40 | SEK | 15.04.2021 | |
1,135.44 | SEK | 20.04.2021 | |
1,135.48 | SEK | 14.04.2021 | |
1,135.52 | SEK | 12.04.2021 | |
1,135.52 | SEK | 25.03.2021 | |
1,135.56 | SEK | 21.09.2021 | |
1,135.58 | SEK | 27.04.2021 | |
1,135.59 | SEK | 13.04.2021 | |
1,135.64 | SEK | 26.04.2021 | |
1,135.72 | SEK | 08.04.2021 | |
1,135.74 | SEK | 23.04.2021 | |
1,135.76 | SEK | 15.09.2021 | |
1,135.85 | SEK | 21.04.2021 | |
1,135.86 | SEK | 22.04.2021 | |
1,136.19 | SEK | 14.09.2021 | |
1,136.37 | SEK | 07.07.2021 | |
1,136.76 | SEK | 14.07.2021 | |
1,136.82 | SEK | 09.07.2021 | |
1,136.85 | SEK | 07.09.2021 | |
1,136.86 | SEK | 13.07.2021 | |
1,137.04 | SEK | 15.07.2021 | |
1,137.05 | SEK | 08.09.2021 | |
1,137.16 | SEK | 10.09.2021 | |
1,137.25 | SEK | 13.09.2021 | |
1,137.27 | SEK | 12.07.2021 | |
1,137.31 | SEK | 16.07.2021 | |
1,137.37 | SEK | 08.07.2021 | |
1,137.37 | SEK | 09.09.2021 | |
1,137.62 | SEK | 03.09.2021 | |
1,137.82 | SEK | 06.09.2021 | |
1,137.94 | SEK | 01.09.2021 | |
1,137.99 | SEK | 02.09.2021 | |
1,138.18 | SEK | 19.03.2020 | |
1,138.32 | SEK | 22.07.2021 | |
1,138.38 | SEK | 23.07.2021 | |
1,138.39 | SEK | 19.07.2021 | |
1,138.39 | SEK | 31.08.2021 | |
1,138.43 | SEK | 21.07.2021 | |
1,138.54 | SEK | 12.08.2021 | |
1,138.55 | SEK | 26.07.2021 | |
1,138.57 | SEK | 13.08.2021 | |
1,138.71 | SEK | 30.08.2021 | |
1,138.76 | SEK | 27.08.2021 | |
1,138.90 | SEK | 26.08.2021 | |
1,138.96 | SEK | 16.08.2021 | |
1,138.96 | SEK | 29.07.2021 | |
1,138.97 | SEK | 27.07.2021 | |
1,138.99 | SEK | 06.08.2021 | |
1,139.02 | SEK | 11.08.2021 | |
1,139.02 | SEK | 28.07.2021 | |
1,139.12 | SEK | 09.08.2021 | |
1,139.21 | SEK | 30.07.2021 | |
1,139.28 | SEK | 02.08.2021 | |
1,139.28 | SEK | 10.08.2021 | |
1,139.28 | SEK | 17.08.2021 | |
1,139.38 | SEK | 20.07.2021 | |
1,139.43 | SEK | 25.08.2021 | |
1,139.63 | SEK | 18.08.2021 | |
1,139.69 | SEK | 03.08.2021 | |
1,139.92 | SEK | 05.08.2021 | |
1,139.96 | SEK | 20.03.2020 | |
1,140.02 | SEK | 19.08.2021 | |
1,140.03 | SEK | 04.08.2021 | |
1,140.03 | SEK | 25.03.2020 | |
1,140.11 | SEK | 23.08.2021 | |
1,140.20 | SEK | 20.08.2021 | |
1,140.32 | SEK | 24.08.2021 | |
1,140.70 | SEK | 24.03.2020 | |
1,141.03 | SEK | 26.03.2020 | |
1,141.39 | SEK | 23.03.2020 | |
1,142.41 | SEK | 09.04.2020 | |
1,142.82 | SEK | 18.03.2020 | |
1,143.29 | SEK | 16.03.2020 | |
1,143.36 | SEK | 08.04.2020 | |
1,144.31 | SEK | 27.03.2020 | |
1,144.35 | SEK | 23.04.2020 | |
1,144.42 | SEK | 10.06.2020 | |
1,144.43 | SEK | 14.04.2020 | |
1,144.50 | SEK | 22.04.2020 | |
1,144.64 | SEK | 08.06.2020 | |
1,144.75 | SEK | 08.03.2021 | |
1,144.88 | SEK | 05.03.2021 | |
1,145.00 | SEK | 07.04.2020 | |
1,145.01 | SEK | 20.04.2020 | |
1,145.04 | SEK | 09.06.2020 | |
1,145.37 | SEK | 21.04.2020 | |
1,145.45 | SEK | 05.06.2020 | |
1,145.58 | SEK | 24.04.2020 | |
1,145.75 | SEK | 04.03.2021 | |
1,145.77 | SEK | 09.03.2021 | |
1,145.81 | SEK | 17.04.2020 | |
1,145.83 | SEK | 04.06.2020 | |
1,145.89 | SEK | 17.03.2021 | |
1,145.92 | SEK | 31.03.2020 | |
1,145.94 | SEK | 26.02.2021 | |
1,145.97 | SEK | 25.02.2021 | |
1,146.01 | SEK | 10.03.2021 | |
1,146.02 | SEK | 16.04.2020 | |
1,146.25 | SEK | 15.04.2020 | |
1,146.29 | SEK | 12.03.2021 | |
1,146.33 | SEK | 03.03.2021 | |
1,146.42 | SEK | 17.03.2020 | |
1,146.48 | SEK | 11.06.2020 | |
1,146.49 | SEK | 15.03.2021 | |
1,146.63 | SEK | 12.05.2020 | |
1,146.65 | SEK | 30.03.2020 | |
1,146.67 | SEK | 06.04.2020 | |
1,146.74 | SEK | 01.04.2020 | |
1,146.76 | SEK | 03.06.2020 | |
1,146.84 | SEK | 11.03.2021 | |
1,146.84 | SEK | 16.03.2021 | |
1,147.01 | SEK | 01.03.2021 | |
1,147.06 | SEK | 27.04.2020 | |
1,147.12 | SEK | 11.05.2020 | |
1,147.15 | SEK | 02.03.2021 | |
1,147.17 | SEK | 12.06.2020 | |
1,147.33 | SEK | 02.04.2020 | |
1,147.41 | SEK | 28.04.2020 | |
1,147.60 | SEK | 16.06.2020 | |
1,147.64 | SEK | 02.06.2020 | |
1,147.66 | SEK | 01.06.2020 | |
1,147.71 | SEK | 03.04.2020 | |
1,147.84 | SEK | 07.05.2020 | |
1,147.86 | SEK | 17.06.2020 | |
1,148.00 | SEK | 08.05.2020 | |
1,148.04 | SEK | 15.06.2020 | |
1,148.07 | SEK | 18.06.2020 | |
1,148.07 | SEK | 06.05.2020 | |
1,148.10 | SEK | 30.04.2020 | |
1,148.13 | SEK | 27.05.2020 | |
1,148.20 | SEK | 13.05.2020 | |
1,148.23 | SEK | 28.05.2020 | |
1,148.28 | SEK | 29.05.2020 | |
1,148.31 | SEK | 13.03.2020 | |
1,148.39 | SEK | 19.05.2020 | |
1,148.43 | SEK | 20.05.2020 | |
1,148.49 | SEK | 26.05.2020 | |
1,148.64 | SEK | 29.04.2020 | |
1,148.66 | SEK | 24.02.2021 | |
1,148.73 | SEK | 04.05.2020 | |
1,148.83 | SEK | 24.06.2020 | |
1,148.90 | SEK | 23.06.2020 | |
1,148.91 | SEK | 23.02.2021 | |
1,148.95 | SEK | 22.05.2020 | |
1,149.06 | SEK | 05.05.2020 | |
1,149.14 | SEK | 25.05.2020 | |
1,149.29 | SEK | 19.02.2021 | |
1,149.32 | SEK | 14.05.2020 | |
1,149.39 | SEK | 18.05.2020 | |
1,149.44 | SEK | 22.06.2020 | |
1,149.67 | SEK | 18.02.2021 | |
1,149.76 | SEK | 22.02.2021 | |
1,149.81 | SEK | 15.05.2020 | |
1,150.09 | SEK | 14.01.2020 | |
1,150.13 | SEK | 13.01.2020 | |
1,150.13 | SEK | 25.06.2020 | |
1,150.16 | SEK | 17.02.2021 | |
1,150.23 | SEK | 16.02.2021 | |
1,150.28 | SEK | 30.12.2019 | |
1,150.33 | SEK | 02.01.2020 | |
1,150.36 | SEK | 10.01.2020 | |
1,150.49 | SEK | 29.06.2020 | |
1,150.58 | SEK | 09.01.2020 | |
1,150.73 | SEK | 26.06.2020 | |
1,150.95 | SEK | 30.06.2020 | |
1,150.96 | SEK | 16.01.2020 | |
1,150.97 | SEK | 17.01.2020 | |
1,151.02 | SEK | 15.01.2020 | |
1,151.02 | SEK | 15.02.2021 | |
1,151.05 | SEK | 20.01.2020 | |
1,151.13 | SEK | 01.07.2020 | |
1,151.15 | SEK | 03.01.2020 | |
1,151.21 | SEK | 08.01.2020 | |
1,151.34 | SEK | 31.08.2020 | |
1,151.34 | SEK | 27.12.2019 | |
1,151.41 | SEK | 21.01.2020 | |
1,151.45 | SEK | 20.12.2019 | |
1,151.49 | SEK | 23.12.2019 | |
1,151.55 | SEK | 07.01.2020 | |
1,151.58 | SEK | 02.07.2020 | |
1,151.62 | SEK | 13.08.2020 | |
1,151.65 | SEK | 01.09.2020 | |
1,151.66 | SEK | 19.12.2019 | |
1,151.68 | SEK | 22.01.2020 | |
1,151.78 | SEK | 28.08.2020 | |
1,151.93 | SEK | 14.08.2020 | |
1,151.96 | SEK | 03.07.2020 | |
1,151.99 | SEK | 12.02.2021 | |
1,152.06 | SEK | 07.07.2020 | |
1,152.15 | SEK | 06.07.2020 | |
1,152.30 | SEK | 13.07.2020 | |
1,152.31 | SEK | 03.08.2020 | |
1,152.35 | SEK | 17.08.2020 | |
1,152.35 | SEK | 24.01.2020 | |
1,152.37 | SEK | 23.01.2020 | |
1,152.38 | SEK | 26.08.2020 | |
1,152.45 | SEK | 15.07.2020 | |
1,152.54 | SEK | 05.12.2019 | |
1,152.55 | SEK | 13.12.2019 | |
1,152.55 | SEK | 14.07.2020 | |
1,152.56 | SEK | 18.08.2020 | |
1,152.58 | SEK | 12.08.2020 | |
1,152.62 | SEK | 08.07.2020 | |
1,152.68 | SEK | 09.07.2020 | |
1,152.69 | SEK | 05.08.2020 | |
1,152.71 | SEK | 25.08.2020 | |
1,152.71 | SEK | 18.12.2019 | |
1,152.73 | SEK | 02.12.2019 | |
1,152.74 | SEK | 24.07.2020 | |
1,152.76 | SEK | 17.07.2020 | |
1,152.78 | SEK | 09.02.2021 | |
1,152.78 | SEK | 06.12.2019 | |
1,152.79 | SEK | 27.07.2020 | |
1,152.82 | SEK | 10.11.2020 | |
1,152.86 | SEK | 08.02.2021 | |
1,152.86 | SEK | 16.07.2020 | |
1,152.88 | SEK | 08.11.2019 | |
1,152.90 | SEK | 12.01.2021 | |
1,152.90 | SEK | 27.08.2020 | |
1,152.96 | SEK | 31.07.2020 | |
1,152.99 | SEK | 20.07.2020 | |
1,153.02 | SEK | 04.08.2020 | |
1,153.05 | SEK | 10.02.2021 | |
1,153.08 | SEK | 29.07.2020 | |
1,153.13 | SEK | 11.02.2021 | |
1,153.14 | SEK | 11.08.2020 | |
1,153.14 | SEK | 21.07.2020 | |
1,153.17 | SEK | 19.08.2020 | |
1,153.19 | SEK | 28.07.2020 | |
1,153.19 | SEK | 11.11.2020 | |
1,153.21 | SEK | 16.12.2019 | |
1,153.22 | SEK | 11.11.2019 | |
1,153.22 | SEK | 17.12.2019 | |
1,153.22 | SEK | 06.02.2020 | |
1,153.26 | SEK | 02.09.2020 | |
1,153.30 | SEK | 12.11.2020 | |
1,153.39 | SEK | 06.08.2020 | |
1,153.41 | SEK | 30.07.2020 | |
1,153.42 | SEK | 05.02.2021 | |
1,153.44 | SEK | 05.02.2020 | |
1,153.54 | SEK | 12.12.2019 | |
1,153.55 | SEK | 11.12.2019 | |
1,153.55 | SEK | 09.12.2019 | |
1,153.55 | SEK | 03.12.2019 | |
1,153.57 | SEK | 10.07.2020 | |
1,153.60 | SEK | 04.12.2019 | |
1,153.62 | SEK | 11.01.2021 | |
1,153.65 | SEK | 23.07.2020 | |
1,153.67 | SEK | 07.11.2019 | |
1,153.75 | SEK | 10.12.2019 | |
1,153.75 | SEK | 07.08.2020 | |
1,153.77 | SEK | 20.08.2020 | |
1,153.77 | SEK | 13.01.2021 | |
1,153.79 | SEK | 16.11.2020 | |
1,153.80 | SEK | 12.11.2019 | |
1,153.82 | SEK | 04.02.2021 | |
1,153.82 | SEK | 07.02.2020 | |
1,153.83 | SEK | 29.11.2019 | |
1,153.87 | SEK | 07.10.2020 | |
1,153.89 | SEK | 22.07.2020 | |
1,153.90 | SEK | 17.11.2020 | |
1,153.91 | SEK | 09.11.2020 | |
1,153.94 | SEK | 10.09.2020 | |
1,154.01 | SEK | 10.08.2020 | |
1,154.04 | SEK | 10.02.2020 | |
1,154.07 | SEK | 28.01.2020 | |
1,154.08 | SEK | 27.01.2020 | |
1,154.09 | SEK | 08.01.2021 | |
1,154.10 | SEK | 13.11.2020 | |
1,154.11 | SEK | 24.08.2020 | |
1,154.15 | SEK | 21.08.2020 | |
1,154.16 | SEK | 03.02.2021 | |
1,154.19 | SEK | 18.11.2020 | |
1,154.24 | SEK | 04.09.2020 | |
1,154.29 | SEK | 03.09.2020 | |
1,154.29 | SEK | 19.01.2021 | |
1,154.37 | SEK | 06.10.2020 | |
1,154.38 | SEK | 13.02.2020 | |
1,154.38 | SEK | 12.02.2020 | |
1,154.39 | SEK | 21.01.2021 | |
1,154.40 | SEK | 11.02.2020 | |
1,154.45 | SEK | 07.09.2020 | |
1,154.47 | SEK | 07.01.2021 | |
1,154.53 | SEK | 29.01.2020 | |
1,154.54 | SEK | 18.01.2021 | |
1,154.56 | SEK | 08.10.2020 | |
1,154.57 | SEK | 20.01.2021 | |
1,154.60 | SEK | 15.01.2021 | |
1,154.61 | SEK | 11.09.2020 | |
1,154.61 | SEK | 04.02.2020 | |
1,154.62 | SEK | 20.11.2020 | |
1,154.64 | SEK | 02.02.2021 | |
1,154.65 | SEK | 05.10.2020 | |
1,154.66 | SEK | 14.02.2020 | |
1,154.67 | SEK | 22.01.2021 | |
1,154.71 | SEK | 23.10.2020 | |
1,154.72 | SEK | 19.11.2020 | |
1,154.72 | SEK | 28.11.2019 | |
1,154.74 | SEK | 26.10.2020 | |
1,154.76 | SEK | 29.01.2021 | |
1,154.77 | SEK | 14.01.2021 | |
1,154.78 | SEK | 15.09.2020 | |
1,154.81 | SEK | 06.11.2019 | |
1,154.82 | SEK | 09.09.2020 | |
1,154.84 | SEK | 30.01.2020 | |
1,154.86 | SEK | 01.02.2021 | |
1,154.89 | SEK | 23.09.2020 | |
1,154.91 | SEK | 18.02.2020 | |
1,154.93 | SEK | 17.02.2020 | |
1,154.94 | SEK | 01.10.2020 | |
1,154.95 | SEK | 24.09.2020 | |
1,154.95 | SEK | 05.11.2019 | |
1,155.03 | SEK | 18.09.2020 | |
1,155.03 | SEK | 04.12.2020 | |
1,155.08 | SEK | 22.09.2020 | |
1,155.08 | SEK | 09.10.2020 | |
1,155.09 | SEK | 02.12.2020 | |
1,155.10 | SEK | 16.09.2020 | |
1,155.12 | SEK | 17.09.2020 | |
1,155.12 | SEK | 14.09.2020 | |
1,155.14 | SEK | 25.11.2020 | |
1,155.14 | SEK | 22.11.2019 | |
1,155.16 | SEK | 02.10.2020 | |
1,155.20 | SEK | 25.01.2021 | |
1,155.21 | SEK | 27.11.2019 | |
1,155.23 | SEK | 24.11.2020 | |
1,155.23 | SEK | 12.03.2020 | |
1,155.24 | SEK | 15.11.2019 | |
1,155.25 | SEK | 30.12.2020 | |
1,155.25 | SEK | 30.09.2020 | |
1,155.27 | SEK | 25.09.2020 | |
1,155.28 | SEK | 23.11.2020 | |
1,155.32 | SEK | 03.12.2020 | |
1,155.33 | SEK | 28.12.2020 | |
1,155.33 | SEK | 27.10.2020 | |
1,155.33 | SEK | 19.11.2019 | |
1,155.36 | SEK | 08.09.2020 | |
1,155.38 | SEK | 28.10.2019 | |
1,155.39 | SEK | 21.11.2019 | |
1,155.40 | SEK | 01.12.2020 | |
1,155.41 | SEK | 06.11.2020 | |
1,155.41 | SEK | 28.09.2020 | |
1,155.41 | SEK | 25.11.2019 | |
1,155.42 | SEK | 26.11.2019 | |
1,155.43 | SEK | 26.01.2021 | |
1,155.44 | SEK | 05.11.2020 | |
1,155.48 | SEK | 13.11.2019 | |
1,155.49 | SEK | 12.10.2020 | |
1,155.53 | SEK | 31.01.2020 | |
1,155.53 | SEK | 18.11.2019 | |
1,155.55 | SEK | 29.12.2020 | |
1,155.60 | SEK | 21.09.2020 | |
1,155.61 | SEK | 14.11.2019 | |
1,155.63 | SEK | 28.01.2021 | |
1,155.65 | SEK | 29.09.2020 | |
1,155.65 | SEK | 03.11.2020 | |
1,155.68 | SEK | 22.10.2020 | |
1,155.70 | SEK | 27.01.2021 | |
1,155.73 | SEK | 05.01.2021 | |
1,155.74 | SEK | 03.02.2020 | |
1,155.75 | SEK | 04.01.2021 | |
1,155.75 | SEK | 04.11.2020 | |
1,155.89 | SEK | 23.12.2020 | |
1,155.98 | SEK | 22.12.2020 | |
1,155.99 | SEK | 28.10.2020 | |
1,156.01 | SEK | 07.12.2020 | |
1,156.03 | SEK | 20.11.2019 | |
1,156.06 | SEK | 21.10.2020 | |
1,156.16 | SEK | 13.10.2020 | |
1,156.17 | SEK | 29.10.2019 | |
1,156.18 | SEK | 04.11.2019 | |
1,156.24 | SEK | 02.11.2020 | |
1,156.26 | SEK | 25.10.2019 | |
1,156.29 | SEK | 26.11.2020 | |
1,156.34 | SEK | 30.10.2019 | |
1,156.40 | SEK | 30.11.2020 | |
1,156.43 | SEK | 29.10.2020 | |
1,156.46 | SEK | 27.11.2020 | |
1,156.46 | SEK | 24.10.2019 | |
1,156.47 | SEK | 21.12.2020 | |
1,156.51 | SEK | 30.10.2020 | |
1,156.54 | SEK | 18.12.2020 | |
1,156.65 | SEK | 19.02.2020 | |
1,156.68 | SEK | 09.12.2020 | |
1,156.86 | SEK | 08.12.2020 | |
1,156.87 | SEK | 20.10.2020 | |
1,156.92 | SEK | 21.10.2019 | |
1,156.99 | SEK | 16.12.2020 | |
1,157.09 | SEK | 14.10.2020 | |
1,157.10 | SEK | 11.03.2020 | |
1,157.11 | SEK | 10.12.2020 | |
1,157.11 | SEK | 01.11.2019 | |
1,157.14 | SEK | 19.10.2020 | |
1,157.16 | SEK | 17.12.2020 | |
1,157.33 | SEK | 23.10.2019 | |
1,157.46 | SEK | 22.10.2019 | |
1,157.49 | SEK | 16.10.2020 | |
1,157.54 | SEK | 20.02.2020 | |
1,157.55 | SEK | 31.10.2019 | |
1,157.78 | SEK | 15.10.2020 | |
1,158.01 | SEK | 10.03.2020 | |
1,158.09 | SEK | 21.02.2020 | |
1,158.10 | SEK | 18.10.2019 | |
1,158.13 | SEK | 11.12.2020 | |
1,158.35 | SEK | 14.12.2020 | |
1,158.45 | SEK | 15.12.2020 | |
1,158.45 | SEK | 06.03.2020 | |
1,158.64 | SEK | 17.10.2019 | |
1,158.72 | SEK | 16.10.2019 | |
1,159.37 | SEK | 26.02.2020 | |
1,159.46 | SEK | 03.03.2020 | |
1,159.60 | SEK | 24.02.2020 | |
1,159.69 | SEK | 25.02.2020 | |
1,160.28 | SEK | 16.09.2019 | |
1,160.50 | SEK | 15.10.2019 | |
1,160.50 | SEK | 27.02.2020 | |
1,160.57 | SEK | 13.09.2019 | |
1,160.90 | SEK | 11.10.2019 | |
1,160.96 | SEK | 04.03.2020 | |
1,160.99 | SEK | 14.10.2019 | |
1,161.05 | SEK | 28.02.2020 | |
1,161.70 | SEK | 20.09.2019 | |
1,161.75 | SEK | 17.09.2019 | |
1,161.87 | SEK | 19.09.2019 | |
1,161.98 | SEK | 05.03.2020 | |
1,162.46 | SEK | 10.10.2019 | |
1,162.62 | SEK | 18.09.2019 | |
1,162.82 | SEK | 23.09.2019 | |
1,162.96 | SEK | 02.03.2020 | |
1,163.47 | SEK | 12.09.2019 | |
1,163.53 | SEK | 30.09.2019 | |
1,163.61 | SEK | 01.10.2019 | |
1,163.64 | SEK | 26.09.2019 | |
1,163.69 | SEK | 24.09.2019 | |
1,163.73 | SEK | 09.09.2019 | |
1,163.75 | SEK | 11.09.2019 | |
1,163.86 | SEK | 09.03.2020 | |
1,163.96 | SEK | 27.09.2019 | |
1,164.23 | SEK | 25.09.2019 | |
1,164.41 | SEK | 02.10.2019 | |
1,164.58 | SEK | 06.09.2019 | |
1,164.60 | SEK | 10.09.2019 | |
1,165.24 | SEK | 09.10.2019 | |
1,165.29 | SEK | 05.09.2019 | |
1,165.77 | SEK | 04.10.2019 | |
1,165.97 | SEK | 03.10.2019 | |
1,165.97 | SEK | 07.10.2019 | |
1,166.14 | SEK | 08.10.2019 | |
1,167.14 | SEK | 26.08.2019 | |
1,167.83 | SEK | 27.08.2019 | |
1,167.84 | SEK | 04.09.2019 | |
1,168.64 | SEK | 02.09.2019 | |
1,169.10 | SEK | 03.09.2019 | |
1,169.19 | SEK | 29.08.2019 | |
1,169.20 | SEK | 30.08.2019 | |
1,169.45 | SEK | 28.08.2019 |