Name | Rate | Currency | Date |
---|---|---|---|
90.40 | EUR | 23.08.2024 | |
90.66 | EUR | 22.08.2024 | |
90.17 | EUR | 21.08.2024 | |
90.48 | EUR | 20.08.2024 | |
89.75 | EUR | 19.08.2024 | |
89.81 | EUR | 16.08.2024 | |
89.40 | EUR | 15.08.2024 | |
87.89 | EUR | 14.08.2024 | |
87.92 | EUR | 13.08.2024 | |
86.78 | EUR | 12.08.2024 | |
86.88 | EUR | 09.08.2024 | |
86.32 | EUR | 08.08.2024 | |
87.02 | EUR | 07.08.2024 | |
85.74 | EUR | 06.08.2024 | |
83.55 | EUR | 05.08.2024 | |
87.43 | EUR | 02.08.2024 | |
92.19 | EUR | 01.08.2024 | |
91.30 | EUR | 31.07.2024 | |
90.57 | EUR | 30.07.2024 | |
90.55 | EUR | 29.07.2024 | |
89.53 | EUR | 26.07.2024 | |
88.92 | EUR | 25.07.2024 | |
90.88 | EUR | 24.07.2024 | |
91.83 | EUR | 23.07.2024 | |
91.06 | EUR | 22.07.2024 | |
90.83 | EUR | 19.07.2024 | |
91.53 | EUR | 18.07.2024 | |
92.04 | EUR | 17.07.2024 | |
93.05 | EUR | 16.07.2024 | |
92.68 | EUR | 15.07.2024 | |
92.77 | EUR | 12.07.2024 | |
92.93 | EUR | 11.07.2024 | |
92.12 | EUR | 10.07.2024 | |
92.03 | EUR | 09.07.2024 | |
91.70 | EUR | 08.07.2024 | |
91.43 | EUR | 05.07.2024 | |
91.13 | EUR | 03.07.2024 | |
90.51 | EUR | 02.07.2024 | |
90.66 | EUR | 01.07.2024 | |
91.84 | EUR | 28.06.2024 | |
91.25 | EUR | 27.06.2024 | |
91.47 | EUR | 26.06.2024 | |
91.05 | EUR | 25.06.2024 | |
90.94 | EUR | 24.06.2024 | |
91.89 | EUR | 20.06.2024 | |
91.58 | EUR | 18.06.2024 | |
90.94 | EUR | 17.06.2024 | |
91.29 | EUR | 14.06.2024 | |
90.74 | EUR | 13.06.2024 | |
90.58 | EUR | 12.06.2024 | |
89.27 | EUR | 11.06.2024 | |
89.20 | EUR | 10.06.2024 | |
88.90 | EUR | 07.06.2024 | |
87.90 | EUR | 05.06.2024 | |
87.55 | EUR | 04.06.2024 | |
87.99 | EUR | 03.06.2024 | |
87.22 | EUR | 31.05.2024 | |
87.58 | EUR | 30.05.2024 | |
87.75 | EUR | 29.05.2024 | |
88.46 | EUR | 28.05.2024 | |
88.55 | EUR | 24.05.2024 | |
89.06 | EUR | 23.05.2024 | |
88.71 | EUR | 22.05.2024 | |
88.34 | EUR | 21.05.2024 | |
88.48 | EUR | 20.05.2024 | |
88.21 | EUR | 17.05.2024 | |
88.58 | EUR | 16.05.2024 | |
88.19 | EUR | 15.05.2024 | |
87.16 | EUR | 14.05.2024 | |
87.29 | EUR | 13.05.2024 | |
87.51 | EUR | 10.05.2024 | |
86.86 | EUR | 08.05.2024 | |
86.54 | EUR | 07.05.2024 | |
86.08 | EUR | 06.05.2024 | |
85.79 | EUR | 03.05.2024 | |
84.88 | EUR | 02.05.2024 | |
85.73 | EUR | 30.04.2024 | |
85.81 | EUR | 29.04.2024 | |
85.62 | EUR | 26.04.2024 | |
83.86 | EUR | 25.04.2024 | |
85.29 | EUR | 24.04.2024 | |
84.38 | EUR | 23.04.2024 | |
84.01 | EUR | 22.04.2024 | |
83.95 | EUR | 19.04.2024 | |
84.45 | EUR | 18.04.2024 | |
85.14 | EUR | 17.04.2024 | |
85.31 | EUR | 16.04.2024 | |
87.18 | EUR | 15.04.2024 | |
87.04 | EUR | 12.04.2024 | |
86.36 | EUR | 11.04.2024 | |
86.03 | EUR | 10.04.2024 | |
85.91 | EUR | 09.04.2024 | |
86.04 | EUR | 08.04.2024 | |
85.85 | EUR | 05.04.2024 | |
86.42 | EUR | 04.04.2024 | |
86.07 | EUR | 03.04.2024 | |
86.13 | EUR | 02.04.2024 | |
87.33 | EUR | 28.03.2024 | |
86.97 | EUR | 27.03.2024 | |
87.09 | EUR | 26.03.2024 | |
86.99 | EUR | 25.03.2024 | |
87.24 | EUR | 22.03.2024 | |
86.99 | EUR | 21.03.2024 | |
85.98 | EUR | 20.03.2024 | |
85.32 | EUR | 19.03.2024 | |
85.62 | EUR | 18.03.2024 | |
85.19 | EUR | 15.03.2024 | |
85.66 | EUR | 14.03.2024 | |
85.50 | EUR | 13.03.2024 | |
85.48 | EUR | 12.03.2024 | |
84.78 | EUR | 11.03.2024 | |
86.16 | EUR | 08.03.2024 | |
85.54 | EUR | 07.03.2024 | |
84.69 | EUR | 06.03.2024 | |
85.03 | EUR | 05.03.2024 | |
85.38 | EUR | 04.03.2024 | |
84.79 | EUR | 01.03.2024 | |
84.14 | EUR | 29.02.2024 | |
83.76 | EUR | 28.02.2024 | |
84.10 | EUR | 27.02.2024 | |
84.25 | EUR | 26.02.2024 | |
84.46 | EUR | 23.02.2024 | |
84.07 | EUR | 22.02.2024 | |
82.12 | EUR | 21.02.2024 | |
82.23 | EUR | 20.02.2024 | |
83.34 | EUR | 16.02.2024 | |
83.07 | EUR | 15.02.2024 | |
83.13 | EUR | 14.02.2024 | |
82.50 | EUR | 13.02.2024 | |
83.10 | EUR | 12.02.2024 | |
82.93 | EUR | 09.02.2024 | |
82.76 | EUR | 08.02.2024 | |
82.40 | EUR | 07.02.2024 | |
82.11 | EUR | 06.02.2024 | |
82.12 | EUR | 05.02.2024 | |
81.06 | EUR | 02.02.2024 | |
80.56 | EUR | 01.02.2024 | |
80.72 | EUR | 31.01.2024 | |
81.26 | EUR | 30.01.2024 | |
81.03 | EUR | 29.01.2024 | |
80.34 | EUR | 26.01.2024 | |
80.38 | EUR | 25.01.2024 | |
80.20 | EUR | 24.01.2024 | |
79.90 | EUR | 23.01.2024 | |
79.90 | EUR | 22.01.2024 | |
78.78 | EUR | 19.01.2024 | |
78.53 | EUR | 18.01.2024 | |
77.96 | EUR | 17.01.2024 | |
78.58 | EUR | 16.01.2024 | |
78.72 | EUR | 12.01.2024 | |
78.43 | EUR | 11.01.2024 | |
78.04 | EUR | 10.01.2024 | |
77.53 | EUR | 09.01.2024 | |
77.02 | EUR | 08.01.2024 | |
76.61 | EUR | 05.01.2024 | |
76.75 | EUR | 04.01.2024 | |
77.10 | EUR | 03.01.2024 | |
77.81 | EUR | 02.01.2024 | |
78.04 | EUR | 29.12.2023 | |
77.91 | EUR | 28.12.2023 | |
77.52 | EUR | 27.12.2023 | |
77.49 | EUR | 22.12.2023 | |
77.26 | EUR | 21.12.2023 | |
77.59 | EUR | 20.12.2023 | |
77.43 | EUR | 19.12.2023 | |
77.20 | EUR | 18.12.2023 | |
77.39 | EUR | 15.12.2023 | |
77.15 | EUR | 14.12.2023 | |
76.74 | EUR | 13.12.2023 | |
76.28 | EUR | 12.12.2023 | |
76.21 | EUR | 11.12.2023 | |
75.97 | EUR | 08.12.2023 | |
75.54 | EUR | 07.12.2023 | |
75.54 | EUR | 06.12.2023 | |
74.72 | EUR | 05.12.2023 | |
74.60 | EUR | 04.12.2023 | |
74.32 | EUR | 01.12.2023 | |
73.68 | EUR | 30.11.2023 | |
73.61 | EUR | 29.11.2023 | |
72.90 | EUR | 28.11.2023 | |
73.46 | EUR | 27.11.2023 | |
73.55 | EUR | 24.11.2023 | |
73.61 | EUR | 22.11.2023 | |
73.05 | EUR | 21.11.2023 | |
73.02 | EUR | 20.11.2023 | |
73.14 | EUR | 17.11.2023 | |
72.96 | EUR | 16.11.2023 | |
73.10 | EUR | 15.11.2023 | |
72.64 | EUR | 14.11.2023 | |
72.00 | EUR | 13.11.2023 | |
71.66 | EUR | 10.11.2023 | |
71.89 | EUR | 09.11.2023 | |
71.83 | EUR | 08.11.2023 | |
71.26 | EUR | 07.11.2023 | |
70.96 | EUR | 06.11.2023 | |
71.08 | EUR | 03.11.2023 | |
70.81 | EUR | 02.11.2023 | |
69.71 | EUR | 01.11.2023 | |
69.10 | EUR | 31.10.2023 | |
68.52 | EUR | 30.10.2023 | |
68.61 | EUR | 27.10.2023 | |
69.18 | EUR | 26.10.2023 | |
69.84 | EUR | 25.10.2023 | |
70.24 | EUR | 24.10.2023 | |
69.80 | EUR | 23.10.2023 | |
70.76 | EUR | 20.10.2023 | |
71.61 | EUR | 19.10.2023 | |
72.38 | EUR | 18.10.2023 | |
72.71 | EUR | 17.10.2023 | |
73.09 | EUR | 16.10.2023 | |
73.63 | EUR | 13.10.2023 | |
73.84 | EUR | 12.10.2023 | |
73.36 | EUR | 11.10.2023 | |
72.89 | EUR | 10.10.2023 | |
72.26 | EUR | 09.10.2023 | |
71.98 | EUR | 06.10.2023 | |
71.99 | EUR | 05.10.2023 | |
71.53 | EUR | 04.10.2023 | |
72.14 | EUR | 03.10.2023 | |
72.44 | EUR | 02.10.2023 | |
72.95 | EUR | 29.09.2023 | |
72.25 | EUR | 28.09.2023 | |
72.48 | EUR | 27.09.2023 | |
72.08 | EUR | 26.09.2023 | |
72.52 | EUR | 25.09.2023 | |
72.43 | EUR | 22.09.2023 | |
72.78 | EUR | 21.09.2023 | |
73.92 | EUR | 20.09.2023 | |
73.75 | EUR | 19.09.2023 | |
74.13 | EUR | 18.09.2023 | |
74.92 | EUR | 15.09.2023 | |
74.78 | EUR | 14.09.2023 | |
73.96 | EUR | 13.09.2023 | |
74.50 | EUR | 12.09.2023 | |
74.42 | EUR | 11.09.2023 | |
74.45 | EUR | 08.09.2023 | |
74.60 | EUR | 07.09.2023 | |
75.21 | EUR | 06.09.2023 | |
75.23 | EUR | 05.09.2023 | |
75.12 | EUR | 01.09.2023 | |
75.20 | EUR | 31.08.2023 | |
74.63 | EUR | 30.08.2023 | |
74.40 | EUR | 29.08.2023 | |
74.17 | EUR | 28.08.2023 | |
73.51 | EUR | 25.08.2023 | |
74.01 | EUR | 24.08.2023 | |
73.56 | EUR | 23.08.2023 | |
72.93 | EUR | 22.08.2023 | |
72.42 | EUR | 21.08.2023 | |
72.12 | EUR | 18.08.2023 | |
73.00 | EUR | 17.08.2023 | |
73.40 | EUR | 16.08.2023 | |
73.73 | EUR | 15.08.2023 | |
74.03 | EUR | 14.08.2023 | |
73.85 | EUR | 11.08.2023 | |
74.40 | EUR | 10.08.2023 | |
74.40 | EUR | 09.08.2023 | |
74.52 | EUR | 08.08.2023 | |
74.27 | EUR | 07.08.2023 | |
74.11 | EUR | 04.08.2023 | |
74.64 | EUR | 03.08.2023 | |
75.31 | EUR | 02.08.2023 | |
76.18 | EUR | 01.08.2023 | |
76.30 | EUR | 31.07.2023 | |
76.53 | EUR | 28.07.2023 | |
76.96 | EUR | 27.07.2023 | |
75.98 | EUR | 26.07.2023 | |
76.20 | EUR | 25.07.2023 | |
75.49 | EUR | 24.07.2023 | |
75.40 | EUR | 21.07.2023 | |
75.63 | EUR | 20.07.2023 | |
75.77 | EUR | 19.07.2023 | |
75.29 | EUR | 18.07.2023 | |
74.87 | EUR | 17.07.2023 | |
75.11 | EUR | 14.07.2023 | |
75.16 | EUR | 13.07.2023 | |
75.07 | EUR | 12.07.2023 | |
74.73 | EUR | 11.07.2023 | |
74.14 | EUR | 10.07.2023 | |
74.43 | EUR | 07.07.2023 | |
74.47 | EUR | 06.07.2023 | |
75.44 | EUR | 05.07.2023 | |
75.51 | EUR | 03.07.2023 | |
75.28 | EUR | 30.06.2023 | |
74.76 | EUR | 29.06.2023 | |
74.37 | EUR | 28.06.2023 | |
73.66 | EUR | 27.06.2023 | |
74.24 | EUR | 26.06.2023 | |
74.26 | EUR | 22.06.2023 | |
74.79 | EUR | 21.06.2023 | |
75.32 | EUR | 20.06.2023 | |
76.22 | EUR | 16.06.2023 | |
75.90 | EUR | 15.06.2023 | |
76.22 | EUR | 14.06.2023 | |
76.35 | EUR | 13.06.2023 | |
75.54 | EUR | 12.06.2023 | |
75.48 | EUR | 09.06.2023 | |
75.00 | EUR | 08.06.2023 | |
75.84 | EUR | 07.06.2023 | |
75.54 | EUR | 05.06.2023 | |
74.92 | EUR | 02.06.2023 | |
73.79 | EUR | 01.06.2023 | |
73.80 | EUR | 31.05.2023 | |
74.18 | EUR | 30.05.2023 | |
73.80 | EUR | 26.05.2023 | |
73.61 | EUR | 25.05.2023 | |
73.11 | EUR | 24.05.2023 | |
74.26 | EUR | 23.05.2023 | |
74.47 | EUR | 22.05.2023 | |
74.65 | EUR | 19.05.2023 | |
73.27 | EUR | 17.05.2023 | |
73.24 | EUR | 16.05.2023 | |
73.29 | EUR | 15.05.2023 | |
73.37 | EUR | 12.05.2023 | |
72.95 | EUR | 11.05.2023 | |
72.74 | EUR | 10.05.2023 | |
72.69 | EUR | 09.05.2023 | |
72.43 | EUR | 08.05.2023 | |
72.44 | EUR | 05.05.2023 | |
71.99 | EUR | 04.05.2023 | |
72.43 | EUR | 03.05.2023 | |
72.64 | EUR | 02.05.2023 | |
72.05 | EUR | 28.04.2023 | |
71.44 | EUR | 27.04.2023 | |
70.74 | EUR | 26.04.2023 | |
72.06 | EUR | 25.04.2023 | |
72.42 | EUR | 24.04.2023 | |
72.55 | EUR | 21.04.2023 | |
72.42 | EUR | 20.04.2023 | |
72.57 | EUR | 19.04.2023 | |
73.10 | EUR | 18.04.2023 | |
73.00 | EUR | 17.04.2023 | |
72.87 | EUR | 14.04.2023 | |
71.81 | EUR | 13.04.2023 | |
72.27 | EUR | 12.04.2023 | |
72.16 | EUR | 11.04.2023 | |
71.54 | EUR | 06.04.2023 | |
71.88 | EUR | 05.04.2023 | |
72.82 | EUR | 04.04.2023 | |
72.80 | EUR | 03.04.2023 | |
72.63 | EUR | 31.03.2023 | |
72.07 | EUR | 30.03.2023 | |
71.63 | EUR | 29.03.2023 | |
71.20 | EUR | 28.03.2023 | |
71.49 | EUR | 27.03.2023 | |
70.89 | EUR | 24.03.2023 | |
71.29 | EUR | 23.03.2023 | |
71.52 | EUR | 22.03.2023 | |
70.90 | EUR | 21.03.2023 | |
70.53 | EUR | 20.03.2023 | |
70.65 | EUR | 17.03.2023 | |
70.88 | EUR | 16.03.2023 | |
70.81 | EUR | 15.03.2023 | |
71.36 | EUR | 14.03.2023 | |
70.53 | EUR | 13.03.2023 | |
71.74 | EUR | 10.03.2023 | |
74.40 | EUR | 09.03.2023 | |
74.18 | EUR | 08.03.2023 | |
74.59 | EUR | 07.03.2023 | |
74.82 | EUR | 06.03.2023 | |
74.43 | EUR | 03.03.2023 | |
73.42 | EUR | 02.03.2023 | |
73.59 | EUR | 01.03.2023 | |
73.44 | EUR | 28.02.2023 | |
74.03 | EUR | 27.02.2023 | |
73.53 | EUR | 24.02.2023 | |
74.36 | EUR | 23.02.2023 | |
73.36 | EUR | 22.02.2023 | |
74.05 | EUR | 21.02.2023 | |
74.71 | EUR | 17.02.2023 | |
75.13 | EUR | 16.02.2023 | |
75.13 | EUR | 15.02.2023 | |
75.37 | EUR | 14.02.2023 | |
75.10 | EUR | 13.02.2023 | |
74.88 | EUR | 10.02.2023 | |
75.73 | EUR | 09.02.2023 | |
75.88 | EUR | 08.02.2023 | |
75.38 | EUR | 07.02.2023 | |
75.21 | EUR | 06.02.2023 | |
75.44 | EUR | 03.02.2023 | |
75.30 | EUR | 02.02.2023 | |
74.49 | EUR | 01.02.2023 | |
73.73 | EUR | 31.01.2023 | |
74.01 | EUR | 30.01.2023 | |
74.15 | EUR | 27.01.2023 | |
73.87 | EUR | 26.01.2023 | |
72.92 | EUR | 25.01.2023 | |
73.56 | EUR | 24.01.2023 | |
73.21 | EUR | 23.01.2023 | |
72.54 | EUR | 20.01.2023 | |
72.61 | EUR | 19.01.2023 | |
73.87 | EUR | 18.01.2023 | |
73.11 | EUR | 17.01.2023 | |
72.95 | EUR | 13.01.2023 | |
72.45 | EUR | 12.01.2023 | |
71.96 | EUR | 11.01.2023 | |
71.26 | EUR | 10.01.2023 | |
71.66 | EUR | 09.01.2023 | |
70.81 | EUR | 05.01.2023 | |
71.02 | EUR | 04.01.2023 | |
71.04 | EUR | 03.01.2023 | |
69.86 | EUR | 30.12.2022 | |
70.27 | EUR | 29.12.2022 | |
70.10 | EUR | 28.12.2022 | |
70.14 | EUR | 27.12.2022 | |
70.03 | EUR | 23.12.2022 | |
70.45 | EUR | 22.12.2022 | |
70.61 | EUR | 21.12.2022 | |
70.10 | EUR | 20.12.2022 | |
70.63 | EUR | 19.12.2022 | |
70.95 | EUR | 16.12.2022 | |
71.45 | EUR | 15.12.2022 | |
73.69 | EUR | 14.12.2022 | |
74.24 | EUR | 13.12.2022 | |
72.54 | EUR | 12.12.2022 | |
72.91 | EUR | 09.12.2022 | |
72.60 | EUR | 08.12.2022 | |
72.48 | EUR | 07.12.2022 | |
73.27 | EUR | 06.12.2022 | |
73.72 | EUR | 05.12.2022 | |
74.23 | EUR | 02.12.2022 | |
74.84 | EUR | 01.12.2022 | |
73.76 | EUR | 30.11.2022 | |
73.66 | EUR | 29.11.2022 | |
73.73 | EUR | 28.11.2022 | |
74.31 | EUR | 25.11.2022 | |
74.03 | EUR | 23.11.2022 | |
73.68 | EUR | 22.11.2022 | |
73.69 | EUR | 21.11.2022 | |
73.64 | EUR | 18.11.2022 | |
72.90 | EUR | 17.11.2022 | |
73.72 | EUR | 16.11.2022 | |
74.26 | EUR | 15.11.2022 | |
74.08 | EUR | 14.11.2022 | |
74.44 | EUR | 11.11.2022 | |
73.68 | EUR | 10.11.2022 | |
72.28 | EUR | 09.11.2022 | |
72.50 | EUR | 08.11.2022 | |
71.50 | EUR | 07.11.2022 | |
71.63 | EUR | 04.11.2022 | |
71.70 | EUR | 03.11.2022 | |
72.60 | EUR | 02.11.2022 | |
72.52 | EUR | 01.11.2022 | |
72.21 | EUR | 31.10.2022 | |
71.44 | EUR | 28.10.2022 | |
71.07 | EUR | 27.10.2022 | |
70.96 | EUR | 26.10.2022 | |
70.74 | EUR | 25.10.2022 | |
70.34 | EUR | 24.10.2022 | |
69.69 | EUR | 21.10.2022 | |
70.13 | EUR | 20.10.2022 | |
70.53 | EUR | 19.10.2022 | |
71.41 | EUR | 18.10.2022 | |
70.77 | EUR | 17.10.2022 | |
70.86 | EUR | 14.10.2022 | |
69.10 | EUR | 13.10.2022 | |
70.60 | EUR | 12.10.2022 | |
70.20 | EUR | 11.10.2022 | |
71.24 | EUR | 10.10.2022 | |
71.51 | EUR | 07.10.2022 | |
72.87 | EUR | 06.10.2022 | |
72.33 | EUR | 05.10.2022 | |
72.24 | EUR | 04.10.2022 | |
70.43 | EUR | 03.10.2022 | |
70.10 | EUR | 30.09.2022 | |
69.97 | EUR | 29.09.2022 | |
71.35 | EUR | 28.09.2022 | |
71.86 | EUR | 27.09.2022 | |
71.83 | EUR | 26.09.2022 | |
71.41 | EUR | 23.09.2022 | |
72.34 | EUR | 22.09.2022 | |
73.66 | EUR | 21.09.2022 | |
73.16 | EUR | 20.09.2022 | |
73.36 | EUR | 19.09.2022 | |
73.24 | EUR | 16.09.2022 | |
75.26 | EUR | 15.09.2022 | |
75.28 | EUR | 14.09.2022 | |
76.04 | EUR | 13.09.2022 | |
76.90 | EUR | 12.09.2022 | |
76.47 | EUR | 09.09.2022 | |
75.33 | EUR | 08.09.2022 | |
74.30 | EUR | 07.09.2022 | |
74.46 | EUR | 06.09.2022 | |
74.35 | EUR | 02.09.2022 | |
74.11 | EUR | 01.09.2022 | |
75.55 | EUR | 31.08.2022 | |
75.86 | EUR | 30.08.2022 | |
75.95 | EUR | 29.08.2022 | |
78.24 | EUR | 26.08.2022 | |
78.65 | EUR | 25.08.2022 | |
78.36 | EUR | 24.08.2022 | |
78.05 | EUR | 23.08.2022 | |
78.56 | EUR | 22.08.2022 | |
79.17 | EUR | 19.08.2022 | |
79.49 | EUR | 18.08.2022 | |
79.68 | EUR | 17.08.2022 | |
79.87 | EUR | 16.08.2022 | |
79.85 | EUR | 15.08.2022 | |
78.63 | EUR | 12.08.2022 | |
78.41 | EUR | 11.08.2022 | |
77.53 | EUR | 10.08.2022 | |
77.13 | EUR | 09.08.2022 | |
78.24 | EUR | 08.08.2022 | |
77.67 | EUR | 05.08.2022 | |
77.89 | EUR | 04.08.2022 | |
77.57 | EUR | 03.08.2022 | |
77.53 | EUR | 02.08.2022 | |
77.85 | EUR | 01.08.2022 | |
78.13 | EUR | 29.07.2022 | |
76.87 | EUR | 28.07.2022 | |
75.75 | EUR | 27.07.2022 | |
75.53 | EUR | 26.07.2022 | |
75.14 | EUR | 25.07.2022 | |
75.73 | EUR | 22.07.2022 | |
75.31 | EUR | 21.07.2022 | |
74.70 | EUR | 20.07.2022 | |
73.66 | EUR | 19.07.2022 | |
74.23 | EUR | 18.07.2022 | |
73.41 | EUR | 15.07.2022 | |
72.35 | EUR | 14.07.2022 | |
72.90 | EUR | 13.07.2022 | |
73.78 | EUR | 12.07.2022 | |
74.03 | EUR | 11.07.2022 | |
74.06 | EUR | 08.07.2022 | |
73.86 | EUR | 07.07.2022 | |
72.70 | EUR | 06.07.2022 | |
70.89 | EUR | 05.07.2022 | |
71.09 | EUR | 01.07.2022 | |
70.05 | EUR | 30.06.2022 | |
71.11 | EUR | 29.06.2022 | |
72.66 | EUR | 28.06.2022 | |
71.97 | EUR | 27.06.2022 | |
69.68 | EUR | 23.06.2022 | |
68.96 | EUR | 22.06.2022 | |
69.76 | EUR | 21.06.2022 | |
69.18 | EUR | 17.06.2022 | |
69.16 | EUR | 16.06.2022 | |
70.95 | EUR | 15.06.2022 | |
70.55 | EUR | 14.06.2022 | |
71.11 | EUR | 13.06.2022 | |
73.23 | EUR | 10.06.2022 | |
74.85 | EUR | 09.06.2022 | |
75.22 | EUR | 08.06.2022 | |
74.83 | EUR | 07.06.2022 | |
75.17 | EUR | 03.06.2022 | |
74.78 | EUR | 02.06.2022 | |
75.40 | EUR | 01.06.2022 | |
75.42 | EUR | 31.05.2022 | |
74.94 | EUR | 27.05.2022 | |
72.58 | EUR | 25.05.2022 | |
72.44 | EUR | 24.05.2022 | |
73.32 | EUR | 23.05.2022 | |
73.76 | EUR | 20.05.2022 | |
72.42 | EUR | 19.05.2022 | |
73.92 | EUR | 18.05.2022 | |
74.01 | EUR | 17.05.2022 | |
73.34 | EUR | 16.05.2022 | |
73.71 | EUR | 13.05.2022 | |
71.38 | EUR | 12.05.2022 | |
72.56 | EUR | 11.05.2022 | |
72.75 | EUR | 10.05.2022 | |
72.76 | EUR | 09.05.2022 | |
73.47 | EUR | 06.05.2022 | |
76.41 | EUR | 05.05.2022 | |
76.15 | EUR | 04.05.2022 | |
76.16 | EUR | 03.05.2022 | |
75.96 | EUR | 02.05.2022 | |
77.89 | EUR | 29.04.2022 | |
76.60 | EUR | 28.04.2022 | |
76.39 | EUR | 27.04.2022 | |
76.13 | EUR | 26.04.2022 | |
75.29 | EUR | 25.04.2022 | |
77.10 | EUR | 22.04.2022 | |
78.80 | EUR | 21.04.2022 | |
78.63 | EUR | 20.04.2022 | |
77.96 | EUR | 19.04.2022 | |
78.87 | EUR | 14.04.2022 | |
78.12 | EUR | 13.04.2022 | |
78.59 | EUR | 12.04.2022 | |
78.51 | EUR | 11.04.2022 | |
79.38 | EUR | 08.04.2022 | |
79.09 | EUR | 07.04.2022 | |
78.85 | EUR | 06.04.2022 | |
80.74 | EUR | 05.04.2022 | |
80.55 | EUR | 04.04.2022 | |
79.54 | EUR | 01.04.2022 | |
79.95 | EUR | 31.03.2022 | |
80.00 | EUR | 30.03.2022 | |
80.05 | EUR | 29.03.2022 | |
79.58 | EUR | 28.03.2022 | |
79.45 | EUR | 25.03.2022 | |
79.08 | EUR | 24.03.2022 | |
79.54 | EUR | 23.03.2022 | |
79.58 | EUR | 22.03.2022 | |
78.79 | EUR | 21.03.2022 | |
78.51 | EUR | 18.03.2022 | |
77.42 | EUR | 17.03.2022 | |
76.94 | EUR | 16.03.2022 | |
74.64 | EUR | 15.03.2022 | |
75.57 | EUR | 14.03.2022 | |
75.69 | EUR | 11.03.2022 | |
75.30 | EUR | 10.03.2022 | |
74.58 | EUR | 09.03.2022 | |
73.68 | EUR | 08.03.2022 | |
75.09 | EUR | 07.03.2022 | |
76.19 | EUR | 04.03.2022 | |
77.27 | EUR | 03.03.2022 | |
76.64 | EUR | 02.03.2022 | |
76.77 | EUR | 01.03.2022 | |
76.23 | EUR | 28.02.2022 | |
75.17 | EUR | 25.02.2022 | |
73.37 | EUR | 24.02.2022 | |
75.20 | EUR | 23.02.2022 | |
75.30 | EUR | 22.02.2022 | |
76.49 | EUR | 18.02.2022 | |
76.77 | EUR | 17.02.2022 | |
77.03 | EUR | 16.02.2022 | |
77.26 | EUR | 15.02.2022 | |
76.41 | EUR | 14.02.2022 | |
77.54 | EUR | 11.02.2022 | |
78.07 | EUR | 10.02.2022 | |
77.90 | EUR | 09.02.2022 | |
76.05 | EUR | 08.02.2022 | |
76.36 | EUR | 07.02.2022 | |
76.01 | EUR | 04.02.2022 | |
76.64 | EUR | 03.02.2022 | |
78.14 | EUR | 02.02.2022 | |
77.36 | EUR | 01.02.2022 | |
76.70 | EUR | 31.01.2022 | |
74.49 | EUR | 28.01.2022 | |
75.95 | EUR | 27.01.2022 | |
76.73 | EUR | 26.01.2022 | |
75.35 | EUR | 25.01.2022 | |
75.44 | EUR | 24.01.2022 | |
77.59 | EUR | 21.01.2022 | |
79.49 | EUR | 20.01.2022 | |
79.48 | EUR | 19.01.2022 | |
79.20 | EUR | 18.01.2022 | |
80.11 | EUR | 14.01.2022 | |
81.46 | EUR | 13.01.2022 | |
81.64 | EUR | 12.01.2022 | |
80.59 | EUR | 11.01.2022 | |
80.14 | EUR | 10.01.2022 | |
81.56 | EUR | 07.01.2022 | |
83.36 | EUR | 05.01.2022 | |
84.33 | EUR | 04.01.2022 | |
83.84 | EUR | 03.01.2022 | |
84.16 | EUR | 30.12.2021 | |
83.76 | EUR | 29.12.2021 | |
84.35 | EUR | 28.12.2021 | |
83.23 | EUR | 27.12.2021 | |
83.18 | EUR | 23.12.2021 | |
82.05 | EUR | 22.12.2021 | |
81.40 | EUR | 21.12.2021 | |
80.63 | EUR | 20.12.2021 | |
81.96 | EUR | 17.12.2021 | |
83.80 | EUR | 16.12.2021 | |
82.58 | EUR | 15.12.2021 | |
82.74 | EUR | 14.12.2021 | |
83.77 | EUR | 13.12.2021 | |
83.90 | EUR | 10.12.2021 | |
84.44 | EUR | 09.12.2021 | |
84.37 | EUR | 08.12.2021 | |
84.45 | EUR | 07.12.2021 | |
82.09 | EUR | 06.12.2021 | |
82.28 | EUR | 03.12.2021 | |
82.38 | EUR | 02.12.2021 | |
83.14 | EUR | 01.12.2021 | |
82.88 | EUR | 30.11.2021 | |
83.77 | EUR | 29.11.2021 | |
83.47 | EUR | 26.11.2021 | |
84.85 | EUR | 24.11.2021 | |
85.69 | EUR | 23.11.2021 | |
86.94 | EUR | 22.11.2021 | |
86.58 | EUR | 19.11.2021 | |
86.13 | EUR | 18.11.2021 | |
86.24 | EUR | 17.11.2021 | |
86.17 | EUR | 16.11.2021 | |
85.79 | EUR | 15.11.2021 | |
85.02 | EUR | 12.11.2021 | |
84.83 | EUR | 11.11.2021 | |
84.57 | EUR | 10.11.2021 | |
84.44 | EUR | 09.11.2021 | |
84.71 | EUR | 08.11.2021 | |
85.02 | EUR | 05.11.2021 | |
84.54 | EUR | 04.11.2021 | |
83.49 | EUR | 03.11.2021 | |
83.51 | EUR | 02.11.2021 | |
83.31 | EUR | 01.11.2021 | |
82.54 | EUR | 29.10.2021 | |
82.10 | EUR | 28.10.2021 | |
82.14 | EUR | 27.10.2021 | |
82.11 | EUR | 26.10.2021 | |
81.74 | EUR | 25.10.2021 | |
81.73 | EUR | 22.10.2021 | |
80.94 | EUR | 21.10.2021 | |
81.01 | EUR | 20.10.2021 | |
80.71 | EUR | 19.10.2021 | |
80.30 | EUR | 18.10.2021 | |
80.43 | EUR | 15.10.2021 | |
79.47 | EUR | 14.10.2021 | |
78.33 | EUR | 13.10.2021 | |
78.08 | EUR | 12.10.2021 | |
78.51 | EUR | 11.10.2021 | |
78.61 | EUR | 08.10.2021 | |
78.79 | EUR | 07.10.2021 | |
77.09 | EUR | 06.10.2021 | |
77.05 | EUR | 05.10.2021 | |
77.28 | EUR | 04.10.2021 | |
77.34 | EUR | 01.10.2021 | |
78.65 | EUR | 30.09.2021 | |
78.28 | EUR | 29.09.2021 | |
78.43 | EUR | 28.09.2021 | |
79.71 | EUR | 27.09.2021 | |
80.08 | EUR | 24.09.2021 | |
80.19 | EUR | 23.09.2021 | |
79.27 | EUR | 22.09.2021 | |
79.09 | EUR | 21.09.2021 | |
78.89 | EUR | 20.09.2021 | |
80.42 | EUR | 17.09.2021 | |
80.47 | EUR | 16.09.2021 | |
80.27 | EUR | 15.09.2021 | |
80.56 | EUR | 14.09.2021 | |
80.72 | EUR | 13.09.2021 | |
81.01 | EUR | 10.09.2021 | |
80.88 | EUR | 09.09.2021 | |
81.17 | EUR | 08.09.2021 | |
81.44 | EUR | 07.09.2021 | |
80.98 | EUR | 03.09.2021 | |
81.22 | EUR | 02.09.2021 | |
80.76 | EUR | 01.09.2021 | |
80.68 | EUR | 31.08.2021 | |
80.91 | EUR | 30.08.2021 | |
80.30 | EUR | 27.08.2021 | |
80.51 | EUR | 26.08.2021 | |
80.55 | EUR | 25.08.2021 | |
80.29 | EUR | 24.08.2021 | |
79.77 | EUR | 23.08.2021 | |
79.24 | EUR | 20.08.2021 | |
78.76 | EUR | 19.08.2021 | |
79.65 | EUR | 18.08.2021 | |
79.23 | EUR | 17.08.2021 | |
79.28 | EUR | 16.08.2021 | |
79.85 | EUR | 13.08.2021 | |
79.79 | EUR | 12.08.2021 | |
80.10 | EUR | 11.08.2021 | |
80.18 | EUR | 10.08.2021 | |
79.81 | EUR | 09.08.2021 | |
79.62 | EUR | 06.08.2021 | |
79.51 | EUR | 05.08.2021 | |
78.82 | EUR | 04.08.2021 | |
78.03 | EUR | 03.08.2021 | |
78.21 | EUR | 02.08.2021 | |
78.05 | EUR | 30.07.2021 | |
78.14 | EUR | 29.07.2021 | |
77.81 | EUR | 28.07.2021 | |
77.60 | EUR | 27.07.2021 | |
78.28 | EUR | 26.07.2021 | |
78.29 | EUR | 23.07.2021 | |
77.78 | EUR | 22.07.2021 | |
77.50 | EUR | 21.07.2021 | |
76.78 | EUR | 20.07.2021 | |
76.03 | EUR | 19.07.2021 | |
77.80 | EUR | 16.07.2021 | |
78.10 | EUR | 15.07.2021 | |
78.67 | EUR | 14.07.2021 | |
78.60 | EUR | 13.07.2021 | |
78.10 | EUR | 12.07.2021 | |
77.42 | EUR | 09.07.2021 | |
76.84 | EUR | 08.07.2021 | |
78.38 | EUR | 07.07.2021 | |
77.88 | EUR | 06.07.2021 | |
77.51 | EUR | 02.07.2021 | |
77.16 | EUR | 01.07.2021 | |
77.26 | EUR | 30.06.2021 | |
77.50 | EUR | 29.06.2021 | |
77.09 | EUR | 28.06.2021 | |
76.60 | EUR | 24.06.2021 | |
76.07 | EUR | 23.06.2021 | |
75.88 | EUR | 22.06.2021 | |
75.41 | EUR | 21.06.2021 | |
75.81 | EUR | 18.06.2021 | |
75.78 | EUR | 17.06.2021 | |
75.25 | EUR | 16.06.2021 | |
75.21 | EUR | 15.06.2021 | |
75.21 | EUR | 14.06.2021 | |
75.19 | EUR | 11.06.2021 | |
74.60 | EUR | 10.06.2021 | |
74.38 | EUR | 09.06.2021 | |
74.29 | EUR | 08.06.2021 | |
74.16 | EUR | 07.06.2021 | |
73.93 | EUR | 04.06.2021 | |
73.44 | EUR | 03.06.2021 | |
73.48 | EUR | 02.06.2021 | |
73.40 | EUR | 01.06.2021 | |
73.67 | EUR | 28.05.2021 | |
72.89 | EUR | 27.05.2021 | |
72.60 | EUR | 26.05.2021 | |
72.60 | EUR | 25.05.2021 | |
72.52 | EUR | 24.05.2021 | |
72.68 | EUR | 21.05.2021 | |
71.64 | EUR | 20.05.2021 | |
70.62 | EUR | 19.05.2021 | |
71.83 | EUR | 18.05.2021 | |
71.73 | EUR | 17.05.2021 | |
71.79 | EUR | 14.05.2021 | |
71.60 | EUR | 12.05.2021 | |
71.66 | EUR | 11.05.2021 | |
73.07 | EUR | 10.05.2021 | |
73.28 | EUR | 07.05.2021 | |
72.75 | EUR | 06.05.2021 | |
73.42 | EUR | 05.05.2021 | |
72.73 | EUR | 04.05.2021 | |
73.59 | EUR | 03.05.2021 | |
73.54 | EUR | 30.04.2021 | |
73.96 | EUR | 29.04.2021 | |
74.33 | EUR | 28.04.2021 | |
74.08 | EUR | 27.04.2021 | |
74.27 | EUR | 26.04.2021 | |
74.04 | EUR | 23.04.2021 | |
74.09 | EUR | 22.04.2021 | |
73.28 | EUR | 21.04.2021 | |
73.70 | EUR | 20.04.2021 | |
74.35 | EUR | 19.04.2021 | |
74.41 | EUR | 16.04.2021 | |
73.97 | EUR | 15.04.2021 | |
73.97 | EUR | 14.04.2021 | |
73.64 | EUR | 13.04.2021 | |
73.19 | EUR | 12.04.2021 | |
73.25 | EUR | 09.04.2021 | |
73.07 | EUR | 08.04.2021 | |
72.78 | EUR | 07.04.2021 | |
73.30 | EUR | 06.04.2021 | |
73.11 | EUR | 01.04.2021 | |
72.44 | EUR | 31.03.2021 | |
72.10 | EUR | 30.03.2021 | |
72.02 | EUR | 29.03.2021 | |
71.60 | EUR | 26.03.2021 | |
70.23 | EUR | 25.03.2021 | |
71.36 | EUR | 24.03.2021 | |
71.80 | EUR | 23.03.2021 | |
71.56 | EUR | 22.03.2021 | |
71.66 | EUR | 19.03.2021 | |
71.91 | EUR | 18.03.2021 | |
71.72 | EUR | 17.03.2021 | |
72.53 | EUR | 16.03.2021 | |
71.77 | EUR | 15.03.2021 | |
71.78 | EUR | 12.03.2021 | |
71.61 | EUR | 11.03.2021 | |
71.17 | EUR | 10.03.2021 | |
70.91 | EUR | 09.03.2021 | |
70.12 | EUR | 08.03.2021 | |
69.49 | EUR | 05.03.2021 | |
69.69 | EUR | 04.03.2021 | |
70.69 | EUR | 03.03.2021 | |
71.84 | EUR | 02.03.2021 | |
71.56 | EUR | 01.03.2021 | |
70.21 | EUR | 26.02.2021 | |
71.58 | EUR | 25.02.2021 | |
71.26 | EUR | 24.02.2021 | |
71.11 | EUR | 23.02.2021 | |
72.70 | EUR | 22.02.2021 | |
73.55 | EUR | 19.02.2021 | |
73.50 | EUR | 18.02.2021 | |
74.63 | EUR | 17.02.2021 | |
74.91 | EUR | 16.02.2021 | |
74.18 | EUR | 12.02.2021 | |
73.71 | EUR | 11.02.2021 | |
73.95 | EUR | 10.02.2021 | |
73.78 | EUR | 09.02.2021 | |
73.70 | EUR | 08.02.2021 | |
72.94 | EUR | 05.02.2021 | |
72.58 | EUR | 04.02.2021 | |
72.31 | EUR | 03.02.2021 | |
72.01 | EUR | 02.02.2021 | |
70.46 | EUR | 01.02.2021 | |
69.86 | EUR | 29.01.2021 | |
70.76 | EUR | 28.01.2021 | |
71.33 | EUR | 27.01.2021 | |
72.32 | EUR | 26.01.2021 | |
72.97 | EUR | 25.01.2021 | |
72.16 | EUR | 22.01.2021 | |
72.30 | EUR | 21.01.2021 | |
72.33 | EUR | 20.01.2021 | |
71.61 | EUR | 19.01.2021 | |
71.35 | EUR | 15.01.2021 | |
72.11 | EUR | 14.01.2021 | |
71.43 | EUR | 13.01.2021 | |
71.38 | EUR | 12.01.2021 | |
71.38 | EUR | 11.01.2021 | |
71.43 | EUR | 08.01.2021 | |
70.48 | EUR | 07.01.2021 | |
69.14 | EUR | 05.01.2021 | |
69.29 | EUR | 04.01.2021 | |
68.74 | EUR | 30.12.2020 | |
68.28 | EUR | 29.12.2020 | |
68.57 | EUR | 28.12.2020 | |
68.13 | EUR | 23.12.2020 | |
67.62 | EUR | 22.12.2020 | |
66.96 | EUR | 21.12.2020 | |
67.61 | EUR | 18.12.2020 | |
67.46 | EUR | 17.12.2020 | |
66.92 | EUR | 16.12.2020 | |
66.49 | EUR | 15.12.2020 | |
66.34 | EUR | 14.12.2020 | |
66.18 | EUR | 11.12.2020 | |
65.80 | EUR | 10.12.2020 | |
66.67 | EUR | 09.12.2020 | |
65.99 | EUR | 08.12.2020 | |
65.79 | EUR | 07.12.2020 | |
65.51 | EUR | 04.12.2020 | |
65.32 | EUR | 03.12.2020 | |
65.48 | EUR | 02.12.2020 | |
66.20 | EUR | 01.12.2020 | |
65.88 | EUR | 30.11.2020 | |
66.20 | EUR | 27.11.2020 | |
65.52 | EUR | 25.11.2020 | |
65.59 | EUR | 24.11.2020 | |
65.47 | EUR | 23.11.2020 | |
64.90 | EUR | 20.11.2020 | |
64.91 | EUR | 19.11.2020 | |
65.00 | EUR | 18.11.2020 | |
64.75 | EUR | 17.11.2020 | |
65.18 | EUR | 16.11.2020 | |
64.82 | EUR | 13.11.2020 | |
64.88 | EUR | 12.11.2020 | |
64.92 | EUR | 11.11.2020 | |
64.16 | EUR | 10.11.2020 | |
65.11 | EUR | 09.11.2020 | |
64.34 | EUR | 06.11.2020 | |
64.39 | EUR | 05.11.2020 | |
62.59 | EUR | 04.11.2020 | |
61.93 | EUR | 03.11.2020 | |
61.66 | EUR | 02.11.2020 | |
60.33 | EUR | 30.10.2020 | |
61.48 | EUR | 29.10.2020 | |
61.13 | EUR | 28.10.2020 | |
62.13 | EUR | 27.10.2020 | |
62.08 | EUR | 26.10.2020 | |
62.92 | EUR | 23.10.2020 | |
63.09 | EUR | 22.10.2020 | |
63.68 | EUR | 21.10.2020 | |
63.91 | EUR | 20.10.2020 | |
64.46 | EUR | 19.10.2020 | |
64.54 | EUR | 16.10.2020 | |
64.24 | EUR | 15.10.2020 | |
65.07 | EUR | 14.10.2020 | |
64.85 | EUR | 13.10.2020 | |
64.37 | EUR | 12.10.2020 | |
63.68 | EUR | 09.10.2020 | |
63.66 | EUR | 08.10.2020 | |
62.99 | EUR | 07.10.2020 | |
62.55 | EUR | 06.10.2020 | |
62.22 | EUR | 05.10.2020 | |
61.88 | EUR | 02.10.2020 | |
62.12 | EUR | 01.10.2020 | |
61.96 | EUR | 30.09.2020 | |
61.45 | EUR | 29.09.2020 | |
61.33 | EUR | 28.09.2020 | |
59.97 | EUR | 25.09.2020 | |
59.88 | EUR | 24.09.2020 | |
60.83 | EUR | 23.09.2020 | |
59.99 | EUR | 22.09.2020 | |
59.80 | EUR | 21.09.2020 | |
60.72 | EUR | 18.09.2020 | |
60.47 | EUR | 17.09.2020 | |
61.18 | EUR | 16.09.2020 | |
61.01 | EUR | 15.09.2020 | |
60.30 | EUR | 14.09.2020 | |
59.81 | EUR | 11.09.2020 | |
60.20 | EUR | 10.09.2020 | |
60.03 | EUR | 09.09.2020 | |
59.72 | EUR | 08.09.2020 | |
60.49 | EUR | 04.09.2020 | |
62.31 | EUR | 03.09.2020 | |
62.56 | EUR | 02.09.2020 | |
61.44 | EUR | 01.09.2020 | |
61.31 | EUR | 31.08.2020 | |
61.78 | EUR | 28.08.2020 | |
62.18 | EUR | 27.08.2020 | |
61.62 | EUR | 26.08.2020 | |
61.29 | EUR | 25.08.2020 | |
61.13 | EUR | 24.08.2020 | |
60.51 | EUR | 21.08.2020 | |
59.94 | EUR | 20.08.2020 | |
59.90 | EUR | 19.08.2020 | |
59.79 | EUR | 18.08.2020 | |
60.02 | EUR | 17.08.2020 | |
59.88 | EUR | 14.08.2020 | |
60.02 | EUR | 13.08.2020 | |
59.99 | EUR | 12.08.2020 | |
59.72 | EUR | 11.08.2020 | |
59.51 | EUR | 10.08.2020 | |
59.78 | EUR | 07.08.2020 | |
59.33 | EUR | 06.08.2020 | |
58.87 | EUR | 05.08.2020 | |
58.77 | EUR | 04.08.2020 | |
58.47 | EUR | 03.08.2020 | |
57.73 | EUR | 31.07.2020 | |
57.42 | EUR | 30.07.2020 | |
58.01 | EUR | 29.07.2020 | |
57.99 | EUR | 28.07.2020 | |
58.07 | EUR | 27.07.2020 | |
57.97 | EUR | 24.07.2020 | |
59.45 | EUR | 23.07.2020 | |
59.25 | EUR | 22.07.2020 | |
59.98 | EUR | 21.07.2020 | |
58.99 | EUR | 20.07.2020 | |
58.38 | EUR | 17.07.2020 | |
58.20 | EUR | 16.07.2020 | |
58.61 | EUR | 15.07.2020 | |
57.36 | EUR | 14.07.2020 | |
58.54 | EUR | 13.07.2020 | |
58.21 | EUR | 10.07.2020 | |
58.75 | EUR | 09.07.2020 | |
58.26 | EUR | 08.07.2020 | |
58.31 | EUR | 07.07.2020 | |
58.15 | EUR | 06.07.2020 | |
57.73 | EUR | 02.07.2020 | |
56.88 | EUR | 01.07.2020 | |
56.44 | EUR | 30.06.2020 | |
55.77 | EUR | 29.06.2020 | |
56.64 | EUR | 26.06.2020 | |
55.97 | EUR | 25.06.2020 | |
56.50 | EUR | 24.06.2020 | |
56.76 | EUR | 23.06.2020 | |
56.41 | EUR | 22.06.2020 | |
56.28 | EUR | 18.06.2020 | |
56.41 | EUR | 17.06.2020 | |
56.02 | EUR | 16.06.2020 | |
53.74 | EUR | 15.06.2020 | |
54.70 | EUR | 12.06.2020 | |
54.88 | EUR | 11.06.2020 | |
56.18 | EUR | 10.06.2020 | |
56.01 | EUR | 09.06.2020 | |
56.10 | EUR | 08.06.2020 | |
56.02 | EUR | 05.06.2020 | |
55.72 | EUR | 04.06.2020 | |
55.86 | EUR | 03.06.2020 | |
55.41 | EUR | 02.06.2020 | |
55.03 | EUR | 01.06.2020 | |
54.59 | EUR | 29.05.2020 | |
54.84 | EUR | 28.05.2020 | |
54.04 | EUR | 27.05.2020 | |
54.64 | EUR | 26.05.2020 | |
54.05 | EUR | 22.05.2020 | |
54.21 | EUR | 20.05.2020 | |
53.92 | EUR | 19.05.2020 | |
53.90 | EUR | 18.05.2020 | |
52.88 | EUR | 15.05.2020 | |
52.06 | EUR | 14.05.2020 | |
53.29 | EUR | 13.05.2020 | |
53.90 | EUR | 12.05.2020 | |
53.65 | EUR | 11.05.2020 | |
53.72 | EUR | 08.05.2020 | |
53.47 | EUR | 07.05.2020 | |
52.73 | EUR | 06.05.2020 | |
52.26 | EUR | 05.05.2020 | |
50.93 | EUR | 04.05.2020 | |
52.85 | EUR | 30.04.2020 | |
52.98 | EUR | 29.04.2020 | |
52.78 | EUR | 28.04.2020 | |
52.01 | EUR | 27.04.2020 | |
51.14 | EUR | 24.04.2020 | |
51.46 | EUR | 23.04.2020 | |
50.82 | EUR | 22.04.2020 | |
50.76 | EUR | 21.04.2020 | |
51.42 | EUR | 20.04.2020 | |
51.67 | EUR | 17.04.2020 | |
50.37 | EUR | 16.04.2020 | |
50.03 | EUR | 15.04.2020 | |
50.38 | EUR | 14.04.2020 | |
49.73 | EUR | 09.04.2020 | |
48.32 | EUR | 08.04.2020 | |
49.00 | EUR | 07.04.2020 | |
47.73 | EUR | 06.04.2020 | |
46.68 | EUR | 03.04.2020 | |
46.01 | EUR | 02.04.2020 | |
46.06 | EUR | 01.04.2020 | |
47.14 | EUR | 31.03.2020 | |
46.38 | EUR | 30.03.2020 | |
45.93 | EUR | 27.03.2020 | |
46.29 | EUR | 26.03.2020 | |
45.64 | EUR | 25.03.2020 | |
44.42 | EUR | 24.03.2020 | |
42.25 | EUR | 23.03.2020 | |
45.38 | EUR | 20.03.2020 | |
44.07 | EUR | 19.03.2020 | |
44.20 | EUR | 18.03.2020 | |
44.42 | EUR | 17.03.2020 | |
44.37 | EUR | 16.03.2020 | |
45.94 | EUR | 13.03.2020 | |
45.90 | EUR | 12.03.2020 | |
48.85 | EUR | 11.03.2020 | |
49.28 | EUR | 10.03.2020 | |
48.80 | EUR | 09.03.2020 | |
51.53 | EUR | 06.03.2020 | |
53.82 | EUR | 05.03.2020 | |
53.94 | EUR | 04.03.2020 | |
53.87 | EUR | 03.03.2020 | |
52.58 | EUR | 02.03.2020 | |
51.99 | EUR | 28.02.2020 | |
54.15 | EUR | 27.02.2020 | |
56.42 | EUR | 26.02.2020 | |
57.57 | EUR | 25.02.2020 | |
57.77 | EUR | 24.02.2020 | |
59.59 | EUR | 21.02.2020 | |
60.31 | EUR | 20.02.2020 | |
60.51 | EUR | 19.02.2020 | |
59.96 | EUR | 18.02.2020 | |
59.88 | EUR | 14.02.2020 | |
59.69 | EUR | 13.02.2020 | |
59.39 | EUR | 12.02.2020 | |
59.01 | EUR | 11.02.2020 | |
58.37 | EUR | 10.02.2020 | |
58.32 | EUR | 07.02.2020 | |
58.61 | EUR | 06.02.2020 | |
58.29 | EUR | 05.02.2020 | |
57.41 | EUR | 04.02.2020 | |
56.56 | EUR | 03.02.2020 | |
56.46 | EUR | 31.01.2020 | |
56.82 | EUR | 30.01.2020 | |
57.49 | EUR | 29.01.2020 | |
57.12 | EUR | 28.01.2020 | |
56.99 | EUR | 27.01.2020 | |
58.39 | EUR | 24.01.2020 | |
57.79 | EUR | 23.01.2020 | |
58.23 | EUR | 22.01.2020 | |
57.75 | EUR | 21.01.2020 | |
58.00 | EUR | 17.01.2020 | |
57.46 | EUR | 16.01.2020 | |
57.28 | EUR | 15.01.2020 | |
57.14 | EUR | 14.01.2020 | |
57.07 | EUR | 13.01.2020 | |
57.03 | EUR | 10.01.2020 | |
56.83 | EUR | 09.01.2020 | |
56.16 | EUR | 08.01.2020 | |
55.91 | EUR | 07.01.2020 | |
55.92 | EUR | 03.01.2020 | |
56.11 | EUR | 02.01.2020 | |
55.54 | EUR | 30.12.2019 | |
55.91 | EUR | 27.12.2019 | |
55.86 | EUR | 23.12.2019 | |
55.76 | EUR | 20.12.2019 | |
55.28 | EUR | 19.12.2019 | |
55.36 | EUR | 18.12.2019 | |
55.17 | EUR | 17.12.2019 | |
55.23 | EUR | 16.12.2019 | |
54.76 | EUR | 13.12.2019 | |
54.36 | EUR | 12.12.2019 | |
53.98 | EUR | 11.12.2019 | |
53.89 | EUR | 10.12.2019 | |
54.13 | EUR | 09.12.2019 | |
54.21 | EUR | 06.12.2019 | |
53.65 | EUR | 05.12.2019 | |
53.54 | EUR | 04.12.2019 | |
53.09 | EUR | 03.12.2019 | |
53.79 | EUR | 02.12.2019 | |
54.29 | EUR | 29.11.2019 | |
54.28 | EUR | 27.11.2019 | |
54.07 | EUR | 26.11.2019 | |
53.81 | EUR | 25.11.2019 | |
53.20 | EUR | 22.11.2019 | |
52.99 | EUR | 21.11.2019 | |
53.25 | EUR | 20.11.2019 | |
53.41 | EUR | 19.11.2019 | |
53.19 | EUR | 18.11.2019 | |
53.01 | EUR | 15.11.2019 | |
52.96 | EUR | 14.11.2019 | |
52.83 | EUR | 13.11.2019 | |
53.19 | EUR | 12.11.2019 | |
52.91 | EUR | 11.11.2019 | |
53.08 | EUR | 08.11.2019 | |
53.06 | EUR | 07.11.2019 | |
52.65 | EUR | 06.11.2019 | |
52.80 | EUR | 05.11.2019 | |
52.69 | EUR | 04.11.2019 | |
52.37 | EUR | 01.11.2019 | |
51.92 | EUR | 31.10.2019 | |
52.04 | EUR | 30.10.2019 | |
52.29 | EUR | 29.10.2019 | |
52.30 | EUR | 28.10.2019 | |
51.68 | EUR | 25.10.2019 | |
51.70 | EUR | 24.10.2019 | |
51.45 | EUR | 23.10.2019 | |
51.69 | EUR | 22.10.2019 | |
51.48 | EUR | 21.10.2019 | |
51.49 | EUR | 18.10.2019 | |
51.72 | EUR | 17.10.2019 | |
51.64 | EUR | 16.10.2019 | |
51.86 | EUR | 15.10.2019 | |
51.49 | EUR | 14.10.2019 | |
51.52 | EUR | 11.10.2019 | |
50.74 | EUR | 10.10.2019 | |
50.62 | EUR | 09.10.2019 | |
50.52 | EUR | 08.10.2019 | |
50.95 | EUR | 07.10.2019 | |
50.92 | EUR | 04.10.2019 | |
50.39 | EUR | 03.10.2019 | |
50.48 | EUR | 02.10.2019 | |
52.04 | EUR | 01.10.2019 | |
51.84 | EUR | 30.09.2019 | |
51.75 | EUR | 27.09.2019 | |
51.74 | EUR | 26.09.2019 | |
51.31 | EUR | 25.09.2019 | |
52.16 | EUR | 24.09.2019 | |
51.89 | EUR | 23.09.2019 | |
52.17 | EUR | 20.09.2019 | |
51.98 | EUR | 19.09.2019 | |
51.85 | EUR | 18.09.2019 | |
51.90 | EUR | 17.09.2019 | |
51.98 | EUR | 16.09.2019 | |
51.98 | EUR | 13.09.2019 | |
51.92 | EUR | 12.09.2019 | |
51.70 | EUR | 11.09.2019 | |
51.08 | EUR | 10.09.2019 | |
51.61 | EUR | 09.09.2019 | |
51.77 | EUR | 06.09.2019 | |
51.50 | EUR | 05.09.2019 | |
51.14 | EUR | 04.09.2019 | |
51.08 | EUR | 03.09.2019 | |
51.04 | EUR | 30.08.2019 | |
50.58 | EUR | 29.08.2019 | |
49.84 | EUR | 28.08.2019 | |
50.20 | EUR | 27.08.2019 | |
49.76 | EUR | 26.08.2019 |