Name | Rate | Currency | Date |
---|---|---|---|
1,099.88 | NOK | 23.07.2024 | |
1,095.77 | NOK | 16.07.2024 | |
1,090.07 | NOK | 15.07.2024 | |
1,089.53 | NOK | 22.07.2024 | |
1,086.73 | NOK | 24.07.2024 | |
1,086.19 | NOK | 12.07.2024 | |
1,082.30 | NOK | 01.08.2024 | |
1,081.62 | NOK | 11.07.2024 | |
1,079.05 | NOK | 31.07.2024 | |
1,078.35 | NOK | 29.07.2024 | |
1,078.32 | NOK | 19.07.2024 | |
1,077.84 | NOK | 17.07.2024 | |
1,075.63 | NOK | 30.07.2024 | |
1,075.19 | NOK | 18.07.2024 | |
1,067.55 | NOK | 10.07.2024 | |
1,066.66 | NOK | 26.07.2024 | |
1,066.49 | NOK | 22.08.2024 | |
1,065.65 | NOK | 25.07.2024 | |
1,064.68 | NOK | 23.08.2024 | |
1,060.03 | NOK | 16.08.2024 | |
1,055.19 | NOK | 20.08.2024 | |
1,055.14 | NOK | 09.07.2024 | |
1,053.60 | NOK | 21.08.2024 | |
1,052.20 | NOK | 19.08.2024 | |
1,050.14 | NOK | 15.08.2024 | |
1,049.17 | NOK | 08.07.2024 | |
1,047.24 | NOK | 28.06.2024 | |
1,045.74 | NOK | 05.07.2024 | |
1,044.68 | NOK | 17.06.2024 | |
1,044.55 | NOK | 26.06.2024 | |
1,043.44 | NOK | 18.06.2024 | |
1,042.78 | NOK | 14.06.2024 | |
1,042.61 | NOK | 02.08.2024 | |
1,040.58 | NOK | 27.06.2024 | |
1,040.47 | NOK | 03.07.2024 | |
1,038.74 | NOK | 02.07.2024 | |
1,038.52 | NOK | 13.08.2024 | |
1,037.94 | NOK | 13.06.2024 | |
1,036.46 | NOK | 20.06.2024 | |
1,036.04 | NOK | 01.07.2024 | |
1,035.10 | NOK | 14.08.2024 | |
1,033.33 | NOK | 25.06.2024 | |
1,031.73 | NOK | 16.05.2024 | |
1,030.36 | NOK | 12.06.2024 | |
1,029.90 | NOK | 24.06.2024 | |
1,029.60 | NOK | 15.05.2024 | |
1,027.93 | NOK | 09.08.2024 | |
1,027.66 | NOK | 06.08.2024 | |
1,026.26 | NOK | 11.06.2024 | |
1,026.22 | NOK | 23.05.2024 | |
1,026.20 | NOK | 20.05.2024 | |
1,026.11 | NOK | 22.05.2024 | |
1,026.04 | NOK | 07.06.2024 | |
1,025.83 | NOK | 10.06.2024 | |
1,025.73 | NOK | 07.08.2024 | |
1,025.31 | NOK | 17.05.2024 | |
1,022.50 | NOK | 21.05.2024 | |
1,022.17 | NOK | 12.08.2024 | |
1,021.39 | NOK | 08.08.2024 | |
1,020.90 | NOK | 28.03.2024 | |
1,020.83 | NOK | 10.05.2024 | |
1,019.67 | NOK | 14.05.2024 | |
1,019.64 | NOK | 13.05.2024 | |
1,019.51 | NOK | 08.05.2024 | |
1,016.82 | NOK | 24.05.2024 | |
1,016.17 | NOK | 30.04.2024 | |
1,015.18 | NOK | 15.04.2024 | |
1,014.42 | NOK | 07.05.2024 | |
1,013.91 | NOK | 26.03.2024 | |
1,013.73 | NOK | 27.03.2024 | |
1,012.61 | NOK | 22.03.2024 | |
1,011.60 | NOK | 29.04.2024 | |
1,010.33 | NOK | 05.06.2024 | |
1,009.20 | NOK | 26.04.2024 | |
1,009.10 | NOK | 12.04.2024 | |
1,008.58 | NOK | 28.05.2024 | |
1,008.36 | NOK | 05.08.2024 | |
1,008.35 | NOK | 02.04.2024 | |
1,008.28 | NOK | 25.03.2024 | |
1,007.89 | NOK | 21.03.2024 | |
1,007.02 | NOK | 04.06.2024 | |
1,005.25 | NOK | 02.05.2024 | |
1,003.92 | NOK | 29.05.2024 | |
1,003.73 | NOK | 03.06.2024 | |
1,003.34 | NOK | 06.05.2024 | |
1,003.31 | NOK | 11.04.2024 | |
1,002.48 | NOK | 03.04.2024 | |
1,002.46 | NOK | 04.04.2024 | |
1,002.04 | NOK | 03.05.2024 | |
1,001.53 | NOK | 24.04.2024 | |
1,000.26 | NOK | 30.05.2024 | |
1,000.19 | NOK | 10.04.2024 | |
998.28 | NOK | 05.04.2024 | |
997.21 | NOK | 16.04.2024 | |
996.76 | NOK | 17.04.2024 | |
996.28 | NOK | 08.04.2024 | |
995.45 | NOK | 09.04.2024 | |
995.23 | NOK | 20.03.2024 | |
992.56 | NOK | 31.05.2024 | |
992.28 | NOK | 18.04.2024 | |
990.44 | NOK | 18.03.2024 | |
988.96 | NOK | 23.04.2024 | |
987.65 | NOK | 25.04.2024 | |
986.71 | NOK | 19.04.2024 | |
986.42 | NOK | 19.03.2024 | |
984.57 | NOK | 14.03.2024 | |
984.55 | NOK | 22.04.2024 | |
982.16 | NOK | 15.03.2024 | |
981.96 | NOK | 12.03.2024 | |
980.16 | NOK | 13.03.2024 | |
978.49 | NOK | 08.03.2024 | |
975.98 | NOK | 04.03.2024 | |
973.91 | NOK | 05.03.2024 | |
973.81 | NOK | 07.03.2024 | |
970.72 | NOK | 01.03.2024 | |
969.82 | NOK | 11.03.2024 | |
969.77 | NOK | 06.03.2024 | |
965.71 | NOK | 29.02.2024 | |
963.48 | NOK | 23.02.2024 | |
962.27 | NOK | 26.02.2024 | |
961.02 | NOK | 27.02.2024 | |
959.50 | NOK | 28.02.2024 | |
954.40 | NOK | 22.02.2024 | |
945.64 | NOK | 16.02.2024 | |
945.00 | NOK | 08.02.2024 | |
944.70 | NOK | 09.02.2024 | |
943.44 | NOK | 14.02.2024 | |
943.18 | NOK | 15.02.2024 | |
940.21 | NOK | 13.02.2024 | |
940.07 | NOK | 12.02.2024 | |
939.83 | NOK | 05.02.2024 | |
939.17 | NOK | 06.02.2024 | |
937.84 | NOK | 07.02.2024 | |
931.22 | NOK | 20.02.2024 | |
930.26 | NOK | 21.02.2024 | |
928.13 | NOK | 02.02.2024 | |
921.07 | NOK | 30.01.2024 | |
916.31 | NOK | 29.01.2024 | |
915.17 | NOK | 01.02.2024 | |
914.30 | NOK | 24.01.2024 | |
914.21 | NOK | 22.01.2024 | |
913.60 | NOK | 31.01.2024 | |
912.51 | NOK | 23.01.2024 | |
912.25 | NOK | 25.01.2024 | |
907.94 | NOK | 26.01.2024 | |
906.42 | NOK | 13.12.2023 | |
904.48 | NOK | 12.12.2023 | |
899.91 | NOK | 19.01.2024 | |
898.89 | NOK | 18.01.2024 | |
897.73 | NOK | 11.12.2023 | |
894.99 | NOK | 07.06.2023 | |
893.35 | NOK | 05.06.2023 | |
892.96 | NOK | 16.01.2024 | |
892.74 | NOK | 17.01.2024 | |
891.84 | NOK | 06.12.2023 | |
891.13 | NOK | 08.12.2023 | |
890.78 | NOK | 14.12.2023 | |
889.76 | NOK | 30.05.2023 | |
888.84 | NOK | 07.12.2023 | |
887.14 | NOK | 11.01.2024 | |
887.10 | NOK | 12.01.2024 | |
886.67 | NOK | 02.06.2023 | |
885.21 | NOK | 15.12.2023 | |
883.62 | NOK | 20.06.2023 | |
883.01 | NOK | 10.01.2024 | |
882.60 | NOK | 03.07.2023 | |
882.28 | NOK | 01.06.2023 | |
881.82 | NOK | 08.06.2023 | |
880.48 | NOK | 16.06.2023 | |
880.33 | NOK | 13.06.2023 | |
879.99 | NOK | 05.12.2023 | |
879.83 | NOK | 30.06.2023 | |
879.60 | NOK | 09.01.2024 | |
879.47 | NOK | 28.06.2023 | |
879.45 | NOK | 29.06.2023 | |
879.23 | NOK | 31.05.2023 | |
878.92 | NOK | 02.01.2024 | |
878.28 | NOK | 21.06.2023 | |
878.19 | NOK | 12.06.2023 | |
876.97 | NOK | 22.05.2023 | |
876.72 | NOK | 20.12.2023 | |
876.71 | NOK | 09.06.2023 | |
875.75 | NOK | 26.05.2023 | |
875.66 | NOK | 19.12.2023 | |
875.57 | NOK | 19.05.2023 | |
875.54 | NOK | 28.12.2023 | |
875.25 | NOK | 08.01.2024 | |
875.06 | NOK | 29.12.2023 | |
874.96 | NOK | 23.05.2023 | |
874.52 | NOK | 18.12.2023 | |
874.51 | NOK | 21.12.2023 | |
874.29 | NOK | 04.12.2023 | |
874.01 | NOK | 05.07.2023 | |
872.95 | NOK | 22.11.2021 | |
872.90 | NOK | 03.01.2024 | |
871.98 | NOK | 14.06.2023 | |
870.34 | NOK | 15.06.2023 | |
870.29 | NOK | 22.12.2023 | |
869.96 | NOK | 06.07.2023 | |
869.87 | NOK | 27.12.2023 | |
869.81 | NOK | 25.05.2023 | |
869.25 | NOK | 26.06.2023 | |
868.96 | NOK | 31.08.2023 | |
868.90 | NOK | 04.01.2024 | |
868.23 | NOK | 07.07.2023 | |
868.04 | NOK | 19.11.2021 | |
866.70 | NOK | 01.12.2023 | |
865.97 | NOK | 27.06.2023 | |
865.25 | NOK | 05.09.2023 | |
865.23 | NOK | 17.11.2023 | |
864.49 | NOK | 22.06.2023 | |
864.13 | NOK | 30.11.2023 | |
863.04 | NOK | 05.01.2024 | |
862.99 | NOK | 29.11.2023 | |
862.68 | NOK | 24.05.2023 | |
862.56 | NOK | 01.09.2023 | |
862.53 | NOK | 03.05.2023 | |
862.48 | NOK | 22.11.2023 | |
862.47 | NOK | 06.09.2023 | |
862.38 | NOK | 14.11.2023 | |
861.89 | NOK | 24.11.2023 | |
861.88 | NOK | 29.08.2023 | |
861.31 | NOK | 16.11.2023 | |
860.73 | NOK | 18.11.2021 | |
860.58 | NOK | 30.08.2023 | |
859.95 | NOK | 23.11.2021 | |
859.44 | NOK | 15.09.2023 | |
859.38 | NOK | 27.11.2023 | |
859.32 | NOK | 08.11.2023 | |
859.23 | NOK | 15.11.2023 | |
859.21 | NOK | 09.12.2021 | |
858.93 | NOK | 02.05.2023 | |
858.90 | NOK | 07.12.2021 | |
858.52 | NOK | 27.07.2023 | |
858.15 | NOK | 10.07.2023 | |
858.06 | NOK | 28.07.2023 | |
857.84 | NOK | 17.05.2023 | |
857.61 | NOK | 18.09.2023 | |
857.45 | NOK | 14.09.2023 | |
857.06 | NOK | 20.11.2023 | |
856.54 | NOK | 09.11.2023 | |
856.40 | NOK | 07.09.2023 | |
856.37 | NOK | 28.08.2023 | |
855.61 | NOK | 24.08.2023 | |
855.25 | NOK | 13.11.2023 | |
854.61 | NOK | 28.11.2023 | |
853.49 | NOK | 30.11.2021 | |
853.29 | NOK | 11.07.2023 | |
853.27 | NOK | 01.08.2023 | |
853.24 | NOK | 16.11.2021 | |
853.16 | NOK | 29.11.2021 | |
852.87 | NOK | 10.11.2023 | |
852.86 | NOK | 17.11.2021 | |
852.71 | NOK | 26.07.2023 | |
852.70 | NOK | 12.09.2023 | |
852.54 | NOK | 13.12.2021 | |
852.38 | NOK | 01.12.2021 | |
852.31 | NOK | 16.12.2021 | |
851.98 | NOK | 25.07.2023 | |
851.92 | NOK | 12.10.2023 | |
851.88 | NOK | 28.04.2023 | |
851.81 | NOK | 24.11.2021 | |
851.68 | NOK | 21.11.2023 | |
851.52 | NOK | 07.11.2023 | |
851.49 | NOK | 26.11.2021 | |
851.44 | NOK | 31.07.2023 | |
851.30 | NOK | 10.12.2021 | |
851.28 | NOK | 18.07.2023 | |
851.26 | NOK | 15.11.2021 | |
851.11 | NOK | 12.05.2023 | |
850.82 | NOK | 08.09.2023 | |
850.70 | NOK | 11.09.2023 | |
850.26 | NOK | 19.07.2023 | |
850.09 | NOK | 16.05.2023 | |
850.05 | NOK | 04.05.2023 | |
849.94 | NOK | 15.05.2023 | |
849.67 | NOK | 03.12.2021 | |
849.47 | NOK | 08.12.2021 | |
849.22 | NOK | 13.09.2023 | |
849.19 | NOK | 23.08.2023 | |
849.02 | NOK | 25.08.2023 | |
848.84 | NOK | 02.12.2021 | |
848.52 | NOK | 14.12.2021 | |
848.23 | NOK | 13.10.2023 | |
847.84 | NOK | 20.09.2023 | |
847.53 | NOK | 15.12.2021 | |
847.34 | NOK | 14.08.2023 | |
847.15 | NOK | 19.09.2023 | |
846.99 | NOK | 12.07.2023 | |
846.36 | NOK | 11.05.2023 | |
846.31 | NOK | 12.11.2021 | |
845.81 | NOK | 21.07.2023 | |
845.59 | NOK | 24.07.2023 | |
845.53 | NOK | 11.08.2023 | |
845.44 | NOK | 15.08.2023 | |
844.87 | NOK | 24.04.2023 | |
844.86 | NOK | 03.11.2023 | |
844.72 | NOK | 17.07.2023 | |
844.38 | NOK | 20.07.2023 | |
844.26 | NOK | 11.11.2021 | |
844.24 | NOK | 06.12.2021 | |
844.18 | NOK | 11.10.2023 | |
844.06 | NOK | 21.04.2023 | |
844.03 | NOK | 05.05.2023 | |
843.40 | NOK | 16.08.2023 | |
843.18 | NOK | 16.10.2023 | |
843.15 | NOK | 25.04.2023 | |
842.70 | NOK | 17.10.2023 | |
842.51 | NOK | 04.01.2022 | |
842.32 | NOK | 22.08.2023 | |
842.30 | NOK | 02.08.2023 | |
842.08 | NOK | 13.07.2023 | |
842.06 | NOK | 08.08.2023 | |
841.81 | NOK | 14.07.2023 | |
841.69 | NOK | 02.11.2023 | |
841.37 | NOK | 20.04.2023 | |
841.00 | NOK | 06.11.2023 | |
840.96 | NOK | 03.01.2022 | |
840.92 | NOK | 18.10.2023 | |
840.89 | NOK | 05.11.2021 | |
840.78 | NOK | 18.04.2023 | |
840.60 | NOK | 09.05.2023 | |
840.09 | NOK | 10.08.2021 | |
840.00 | NOK | 28.12.2021 | |
839.48 | NOK | 30.12.2021 | |
839.46 | NOK | 03.08.2023 | |
839.31 | NOK | 17.08.2023 | |
838.94 | NOK | 10.05.2023 | |
838.85 | NOK | 07.02.2023 | |
838.73 | NOK | 21.09.2023 | |
838.59 | NOK | 19.04.2023 | |
837.22 | NOK | 08.05.2023 | |
837.11 | NOK | 08.02.2023 | |
837.09 | NOK | 20.08.2021 | |
837.06 | NOK | 25.08.2021 | |
836.87 | NOK | 08.11.2021 | |
836.71 | NOK | 21.08.2023 | |
836.67 | NOK | 09.08.2021 | |
836.65 | NOK | 27.04.2023 | |
836.61 | NOK | 23.08.2021 | |
836.58 | NOK | 10.10.2023 | |
836.00 | NOK | 07.09.2021 | |
835.87 | NOK | 19.10.2023 | |
835.81 | NOK | 09.03.2023 | |
835.72 | NOK | 29.12.2021 | |
835.35 | NOK | 07.03.2023 | |
835.08 | NOK | 10.11.2021 | |
834.63 | NOK | 06.10.2023 | |
834.57 | NOK | 27.12.2021 | |
834.53 | NOK | 18.08.2023 | |
834.38 | NOK | 04.11.2021 | |
834.01 | NOK | 24.08.2021 | |
833.89 | NOK | 26.08.2021 | |
833.88 | NOK | 11.08.2021 | |
833.88 | NOK | 09.08.2023 | |
833.83 | NOK | 17.12.2021 | |
833.78 | NOK | 08.09.2021 | |
833.78 | NOK | 11.04.2023 | |
833.40 | NOK | 10.08.2023 | |
833.29 | NOK | 06.02.2023 | |
833.28 | NOK | 09.11.2021 | |
833.22 | NOK | 02.09.2021 | |
833.06 | NOK | 23.12.2021 | |
832.55 | NOK | 05.10.2023 | |
832.52 | NOK | 17.04.2023 | |
832.52 | NOK | 06.03.2023 | |
832.30 | NOK | 08.03.2023 | |
832.06 | NOK | 03.09.2021 | |
831.98 | NOK | 24.10.2023 | |
830.95 | NOK | 05.01.2022 | |
830.77 | NOK | 03.02.2023 | |
830.54 | NOK | 14.04.2023 | |
830.17 | NOK | 06.08.2021 | |
829.79 | NOK | 27.08.2021 | |
829.70 | NOK | 26.04.2023 | |
829.65 | NOK | 01.09.2021 | |
829.61 | NOK | 07.08.2023 | |
829.59 | NOK | 18.08.2021 | |
829.55 | NOK | 05.08.2021 | |
829.35 | NOK | 19.08.2021 | |
829.13 | NOK | 09.09.2021 | |
829.07 | NOK | 31.08.2021 | |
828.93 | NOK | 12.08.2021 | |
828.81 | NOK | 12.04.2023 | |
828.73 | NOK | 09.10.2023 | |
828.56 | NOK | 25.09.2023 | |
828.10 | NOK | 13.08.2021 | |
828.06 | NOK | 22.09.2023 | |
827.86 | NOK | 20.10.2023 | |
827.49 | NOK | 09.02.2023 | |
827.18 | NOK | 31.03.2023 | |
826.53 | NOK | 10.09.2021 | |
826.50 | NOK | 04.08.2023 | |
826.18 | NOK | 30.08.2021 | |
825.84 | NOK | 16.08.2021 | |
825.39 | NOK | 25.10.2023 | |
824.78 | NOK | 04.10.2023 | |
824.64 | NOK | 26.09.2023 | |
824.53 | NOK | 02.02.2023 | |
824.48 | NOK | 03.10.2023 | |
824.41 | NOK | 16.02.2023 | |
824.29 | NOK | 20.12.2021 | |
824.20 | NOK | 22.12.2021 | |
824.20 | NOK | 23.10.2023 | |
824.10 | NOK | 03.03.2023 | |
823.96 | NOK | 21.12.2021 | |
823.94 | NOK | 17.08.2021 | |
823.43 | NOK | 13.09.2021 | |
823.22 | NOK | 03.11.2021 | |
823.16 | NOK | 04.08.2021 | |
822.82 | NOK | 17.02.2023 | |
822.75 | NOK | 01.11.2023 | |
822.64 | NOK | 29.09.2023 | |
821.86 | NOK | 27.09.2023 | |
821.36 | NOK | 02.10.2023 | |
821.30 | NOK | 15.02.2023 | |
821.30 | NOK | 13.04.2023 | |
821.08 | NOK | 14.02.2023 | |
820.55 | NOK | 14.09.2021 | |
819.79 | NOK | 02.11.2021 | |
819.61 | NOK | 26.10.2023 | |
819.04 | NOK | 03.04.2023 | |
818.97 | NOK | 20.07.2021 | |
818.68 | NOK | 03.08.2021 | |
817.99 | NOK | 07.01.2022 | |
817.95 | NOK | 28.09.2023 | |
817.62 | NOK | 23.07.2021 | |
817.37 | NOK | 31.10.2023 | |
817.26 | NOK | 04.04.2023 | |
816.68 | NOK | 16.09.2021 | |
816.66 | NOK | 05.04.2023 | |
816.58 | NOK | 17.09.2021 | |
816.56 | NOK | 02.08.2021 | |
816.50 | NOK | 30.03.2023 | |
816.42 | NOK | 21.07.2021 | |
816.41 | NOK | 06.04.2023 | |
815.92 | NOK | 26.07.2021 | |
815.38 | NOK | 30.07.2021 | |
814.75 | NOK | 01.03.2023 | |
814.43 | NOK | 15.09.2021 | |
813.66 | NOK | 02.03.2023 | |
813.64 | NOK | 13.02.2023 | |
813.57 | NOK | 28.07.2021 | |
813.43 | NOK | 27.07.2021 | |
813.26 | NOK | 29.07.2021 | |
813.08 | NOK | 21.02.2023 | |
813.06 | NOK | 13.07.2021 | |
812.69 | NOK | 22.07.2021 | |
812.56 | NOK | 14.07.2021 | |
812.14 | NOK | 10.02.2023 | |
812.01 | NOK | 15.07.2021 | |
811.90 | NOK | 27.10.2023 | |
811.53 | NOK | 27.02.2023 | |
811.05 | NOK | 10.03.2023 | |
810.44 | NOK | 23.02.2023 | |
810.34 | NOK | 30.10.2023 | |
810.33 | NOK | 01.11.2021 | |
810.31 | NOK | 16.07.2021 | |
810.24 | NOK | 27.03.2023 | |
809.95 | NOK | 12.01.2022 | |
809.82 | NOK | 01.02.2023 | |
809.72 | NOK | 22.03.2023 | |
809.33 | NOK | 16.03.2023 | |
809.22 | NOK | 13.01.2022 | |
808.32 | NOK | 23.09.2021 | |
808.17 | NOK | 29.03.2023 | |
807.88 | NOK | 11.01.2022 | |
807.81 | NOK | 24.09.2021 | |
806.79 | NOK | 17.03.2023 | |
806.50 | NOK | 14.03.2023 | |
806.40 | NOK | 29.10.2021 | |
806.36 | NOK | 28.02.2023 | |
806.05 | NOK | 20.09.2021 | |
805.88 | NOK | 20.03.2023 | |
805.82 | NOK | 10.01.2022 | |
805.59 | NOK | 12.07.2021 | |
805.54 | NOK | 15.03.2023 | |
805.45 | NOK | 24.02.2023 | |
804.58 | NOK | 07.07.2021 | |
804.39 | NOK | 22.02.2023 | |
804.20 | NOK | 21.09.2021 | |
803.78 | NOK | 31.01.2023 | |
803.61 | NOK | 21.03.2023 | |
803.48 | NOK | 28.03.2023 | |
803.04 | NOK | 22.09.2021 | |
801.91 | NOK | 19.07.2021 | |
801.51 | NOK | 27.09.2021 | |
800.60 | NOK | 27.10.2021 | |
800.47 | NOK | 24.03.2023 | |
800.42 | NOK | 23.03.2023 | |
800.14 | NOK | 09.07.2021 | |
799.47 | NOK | 30.01.2023 | |
799.28 | NOK | 28.10.2021 | |
799.05 | NOK | 13.03.2023 | |
798.12 | NOK | 14.01.2022 | |
797.83 | NOK | 08.07.2021 | |
797.01 | NOK | 30.09.2021 | |
796.47 | NOK | 27.01.2023 | |
795.98 | NOK | 29.09.2021 | |
795.36 | NOK | 06.07.2021 | |
795.21 | NOK | 26.10.2021 | |
794.48 | NOK | 26.01.2023 | |
794.32 | NOK | 22.10.2021 | |
793.07 | NOK | 25.10.2021 | |
792.99 | NOK | 02.07.2021 | |
791.19 | NOK | 28.09.2021 | |
790.87 | NOK | 20.10.2021 | |
790.74 | NOK | 18.01.2022 | |
789.97 | NOK | 24.01.2023 | |
789.93 | NOK | 29.06.2021 | |
789.77 | NOK | 20.01.2022 | |
789.32 | NOK | 15.08.2022 | |
788.94 | NOK | 19.01.2022 | |
788.75 | NOK | 25.01.2023 | |
787.87 | NOK | 17.08.2022 | |
787.40 | NOK | 01.07.2021 | |
787.19 | NOK | 10.02.2022 | |
787.01 | NOK | 19.10.2021 | |
786.67 | NOK | 30.06.2021 | |
786.60 | NOK | 18.01.2023 | |
786.07 | NOK | 16.08.2022 | |
784.80 | NOK | 18.10.2021 | |
784.28 | NOK | 15.10.2021 | |
784.27 | NOK | 21.10.2021 | |
784.18 | NOK | 09.02.2022 | |
783.50 | NOK | 17.01.2023 | |
783.24 | NOK | 28.06.2021 | |
782.43 | NOK | 23.01.2023 | |
781.80 | NOK | 21.01.2022 | |
781.66 | NOK | 15.02.2022 | |
781.65 | NOK | 13.01.2023 | |
781.29 | NOK | 18.08.2022 | |
781.02 | NOK | 07.10.2021 | |
780.09 | NOK | 11.02.2022 | |
779.70 | NOK | 14.10.2021 | |
779.24 | NOK | 19.08.2022 | |
778.91 | NOK | 16.02.2022 | |
778.66 | NOK | 17.02.2022 | |
778.51 | NOK | 20.01.2023 | |
778.50 | NOK | 24.06.2021 | |
778.34 | NOK | 18.06.2021 | |
777.98 | NOK | 12.01.2023 | |
777.67 | NOK | 02.02.2022 | |
777.55 | NOK | 19.01.2023 | |
777.20 | NOK | 08.10.2021 | |
777.18 | NOK | 11.10.2021 | |
777.07 | NOK | 18.02.2022 | |
777.02 | NOK | 22.06.2021 | |
776.64 | NOK | 08.08.2022 | |
775.71 | NOK | 05.08.2022 | |
775.39 | NOK | 18.11.2022 | |
775.35 | NOK | 31.03.2022 | |
775.13 | NOK | 01.10.2021 | |
775.07 | NOK | 21.11.2022 | |
774.26 | NOK | 04.08.2022 | |
773.50 | NOK | 21.06.2021 | |
772.80 | NOK | 13.10.2021 | |
772.75 | NOK | 29.07.2022 | |
772.57 | NOK | 11.01.2023 | |
772.30 | NOK | 13.12.2022 | |
772.28 | NOK | 23.06.2021 | |
772.09 | NOK | 12.08.2022 | |
771.31 | NOK | 01.02.2022 | |
770.62 | NOK | 12.10.2021 | |
770.14 | NOK | 29.03.2022 | |
770.11 | NOK | 02.08.2022 | |
769.84 | NOK | 17.06.2021 | |
769.79 | NOK | 01.04.2022 | |
769.61 | NOK | 11.08.2022 | |
769.36 | NOK | 22.08.2022 | |
769.25 | NOK | 22.11.2022 | |
769.23 | NOK | 24.01.2022 | |
769.07 | NOK | 04.10.2021 | |
769.00 | NOK | 26.01.2022 | |
768.64 | NOK | 15.11.2022 | |
768.22 | NOK | 09.12.2022 | |
767.91 | NOK | 01.08.2022 | |
767.84 | NOK | 14.02.2022 | |
767.82 | NOK | 30.03.2022 | |
767.45 | NOK | 05.04.2022 | |
767.37 | NOK | 07.02.2022 | |
767.36 | NOK | 22.07.2022 | |
767.29 | NOK | 23.11.2022 | |
767.12 | NOK | 04.04.2022 | |
767.03 | NOK | 22.03.2022 | |
766.76 | NOK | 08.02.2022 | |
766.61 | NOK | 06.12.2022 | |
766.61 | NOK | 10.08.2022 | |
766.44 | NOK | 14.11.2022 | |
766.29 | NOK | 31.01.2022 | |
766.25 | NOK | 01.12.2022 | |
766.25 | NOK | 09.08.2022 | |
765.94 | NOK | 03.02.2022 | |
765.76 | NOK | 16.02.2021 | |
765.56 | NOK | 12.09.2022 | |
765.44 | NOK | 17.11.2022 | |
765.44 | NOK | 06.10.2021 | |
765.39 | NOK | 12.12.2022 | |
765.34 | NOK | 03.08.2022 | |
765.06 | NOK | 16.11.2022 | |
764.78 | NOK | 25.01.2022 | |
764.30 | NOK | 17.02.2021 | |
764.28 | NOK | 25.11.2022 | |
764.26 | NOK | 14.12.2022 | |
764.22 | NOK | 21.07.2022 | |
764.11 | NOK | 28.11.2022 | |
763.89 | NOK | 02.12.2022 | |
763.80 | NOK | 23.03.2022 | |
763.79 | NOK | 05.10.2021 | |
763.74 | NOK | 05.12.2022 | |
763.73 | NOK | 16.06.2021 | |
763.42 | NOK | 13.09.2022 | |
763.33 | NOK | 28.07.2022 | |
763.31 | NOK | 05.01.2023 | |
763.20 | NOK | 04.02.2022 | |
763.12 | NOK | 09.09.2022 | |
763.10 | NOK | 08.12.2022 | |
762.80 | NOK | 08.06.2022 | |
762.79 | NOK | 07.12.2022 | |
762.69 | NOK | 04.01.2023 | |
762.68 | NOK | 29.04.2022 | |
762.51 | NOK | 11.11.2022 | |
762.48 | NOK | 10.01.2023 | |
762.40 | NOK | 12.02.2021 | |
762.02 | NOK | 28.03.2022 | |
761.69 | NOK | 11.07.2022 | |
761.65 | NOK | 08.07.2022 | |
761.49 | NOK | 29.11.2022 | |
761.44 | NOK | 25.08.2022 | |
761.39 | NOK | 15.09.2022 | |
761.09 | NOK | 31.05.2022 | |
761.01 | NOK | 03.06.2022 | |
760.99 | NOK | 27.05.2022 | |
760.99 | NOK | 06.10.2022 | |
760.85 | NOK | 10.11.2022 | |
760.52 | NOK | 07.06.2022 | |
760.37 | NOK | 09.06.2022 | |
760.32 | NOK | 20.07.2022 | |
760.32 | NOK | 03.03.2022 | |
759.97 | NOK | 22.02.2022 | |
759.96 | NOK | 18.05.2022 | |
759.93 | NOK | 21.03.2022 | |
759.85 | NOK | 23.08.2022 | |
759.32 | NOK | 07.07.2022 | |
759.27 | NOK | 18.03.2022 | |
759.22 | NOK | 15.06.2021 | |
759.15 | NOK | 11.06.2021 | |
759.05 | NOK | 14.09.2022 | |
759.00 | NOK | 07.04.2022 | |
758.98 | NOK | 18.07.2022 | |
758.95 | NOK | 04.10.2022 | |
758.61 | NOK | 14.06.2021 | |
758.06 | NOK | 26.08.2022 | |
757.83 | NOK | 20.05.2022 | |
757.64 | NOK | 25.07.2022 | |
757.62 | NOK | 05.05.2022 | |
757.44 | NOK | 27.01.2022 | |
757.22 | NOK | 28.02.2022 | |
757.22 | NOK | 01.06.2022 | |
757.18 | NOK | 25.01.2021 | |
757.11 | NOK | 12.07.2022 | |
756.85 | NOK | 05.10.2022 | |
756.82 | NOK | 30.11.2022 | |
756.62 | NOK | 11.02.2021 | |
756.60 | NOK | 09.01.2023 | |
756.59 | NOK | 08.09.2022 | |
756.48 | NOK | 01.03.2022 | |
756.22 | NOK | 09.02.2021 | |
756.04 | NOK | 10.02.2021 | |
756.04 | NOK | 08.04.2022 | |
756.01 | NOK | 02.06.2022 | |
756.01 | NOK | 28.04.2022 | |
755.96 | NOK | 16.03.2022 | |
755.82 | NOK | 26.07.2022 | |
755.81 | NOK | 08.02.2021 | |
755.70 | NOK | 02.05.2022 | |
755.31 | NOK | 02.03.2022 | |
755.25 | NOK | 24.08.2022 | |
754.98 | NOK | 17.05.2022 | |
754.90 | NOK | 03.05.2022 | |
754.76 | NOK | 17.03.2022 | |
754.64 | NOK | 19.09.2022 | |
754.55 | NOK | 04.05.2022 | |
754.49 | NOK | 23.02.2022 | |
754.44 | NOK | 21.04.2022 | |
754.18 | NOK | 25.03.2022 | |
754.16 | NOK | 06.04.2022 | |
753.67 | NOK | 27.07.2022 | |
753.46 | NOK | 15.07.2022 | |
753.41 | NOK | 27.04.2022 | |
753.12 | NOK | 19.02.2021 | |
753.11 | NOK | 20.09.2022 | |
752.95 | NOK | 31.08.2022 | |
752.59 | NOK | 18.02.2021 | |
752.58 | NOK | 23.05.2022 | |
752.21 | NOK | 10.06.2021 | |
751.76 | NOK | 24.03.2022 | |
751.76 | NOK | 20.04.2022 | |
751.23 | NOK | 04.02.2021 | |
750.99 | NOK | 11.04.2022 | |
750.71 | NOK | 13.05.2022 | |
750.56 | NOK | 28.06.2022 | |
750.33 | NOK | 25.02.2022 | |
750.22 | NOK | 16.05.2022 | |
749.78 | NOK | 26.01.2021 | |
749.66 | NOK | 16.09.2022 | |
749.41 | NOK | 21.09.2022 | |
749.29 | NOK | 05.02.2021 | |
749.25 | NOK | 09.06.2021 | |
749.05 | NOK | 19.07.2022 | |
749.00 | NOK | 03.01.2023 | |
748.86 | NOK | 06.07.2022 | |
748.86 | NOK | 14.04.2022 | |
748.81 | NOK | 22.02.2021 | |
748.63 | NOK | 02.02.2021 | |
748.55 | NOK | 13.07.2022 | |
748.32 | NOK | 09.11.2022 | |
748.15 | NOK | 12.04.2022 | |
748.08 | NOK | 08.06.2021 | |
747.87 | NOK | 04.06.2021 | |
747.82 | NOK | 04.03.2022 | |
747.75 | NOK | 07.06.2021 | |
747.67 | NOK | 28.05.2021 | |
747.60 | NOK | 03.02.2021 | |
747.50 | NOK | 27.06.2022 | |
747.43 | NOK | 07.10.2022 | |
747.34 | NOK | 15.12.2022 | |
747.18 | NOK | 13.04.2022 | |
747.02 | NOK | 13.04.2021 | |
746.90 | NOK | 16.04.2021 | |
746.82 | NOK | 03.06.2021 | |
746.43 | NOK | 26.04.2022 | |
746.16 | NOK | 27.01.2021 | |
746.11 | NOK | 02.06.2021 | |
745.84 | NOK | 08.11.2022 | |
745.71 | NOK | 28.01.2022 | |
745.47 | NOK | 20.01.2021 | |
745.30 | NOK | 24.05.2022 | |
745.27 | NOK | 10.06.2022 | |
745.25 | NOK | 19.05.2022 | |
745.05 | NOK | 14.03.2022 | |
744.70 | NOK | 14.04.2021 | |
744.60 | NOK | 01.06.2021 | |
744.58 | NOK | 25.05.2022 | |
744.53 | NOK | 14.07.2022 | |
744.49 | NOK | 16.12.2022 | |
744.25 | NOK | 22.04.2021 | |
744.17 | NOK | 10.05.2022 | |
744.04 | NOK | 26.04.2021 | |
743.91 | NOK | 22.01.2021 | |
743.81 | NOK | 27.09.2022 | |
743.35 | NOK | 23.04.2021 | |
743.33 | NOK | 02.11.2022 | |
743.28 | NOK | 14.01.2021 | |
743.27 | NOK | 10.03.2022 | |
743.15 | NOK | 31.10.2022 | |
743.12 | NOK | 11.01.2021 | |
743.11 | NOK | 02.09.2022 | |
743.08 | NOK | 22.04.2022 | |
743.01 | NOK | 30.08.2022 | |
742.92 | NOK | 30.09.2022 | |
742.87 | NOK | 27.05.2021 | |
742.77 | NOK | 15.04.2021 | |
742.34 | NOK | 11.03.2022 | |
742.24 | NOK | 19.04.2021 | |
742.22 | NOK | 19.01.2021 | |
742.22 | NOK | 29.08.2022 | |
742.15 | NOK | 01.09.2022 | |
742.11 | NOK | 03.10.2022 | |
742.07 | NOK | 26.09.2022 | |
742.02 | NOK | 27.04.2021 | |
741.90 | NOK | 19.12.2022 | |
741.64 | NOK | 28.09.2022 | |
741.50 | NOK | 09.04.2021 | |
741.45 | NOK | 21.01.2021 | |
741.30 | NOK | 19.04.2022 | |
741.03 | NOK | 07.09.2022 | |
741.02 | NOK | 24.02.2022 | |
741.00 | NOK | 18.10.2022 | |
740.84 | NOK | 01.11.2022 | |
740.61 | NOK | 01.03.2021 | |
740.58 | NOK | 28.01.2021 | |
740.18 | NOK | 22.09.2022 | |
740.17 | NOK | 12.01.2021 | |
740.11 | NOK | 28.04.2021 | |
739.76 | NOK | 03.11.2022 | |
739.74 | NOK | 24.05.2021 | |
739.40 | NOK | 11.05.2022 | |
739.24 | NOK | 29.12.2022 | |
739.23 | NOK | 26.05.2021 | |
739.18 | NOK | 12.04.2021 | |
738.96 | NOK | 06.04.2021 | |
738.62 | NOK | 07.03.2022 | |
738.52 | NOK | 25.05.2021 | |
738.39 | NOK | 21.05.2021 | |
738.36 | NOK | 13.01.2021 | |
737.71 | NOK | 08.04.2021 | |
737.71 | NOK | 10.10.2022 | |
737.63 | NOK | 21.12.2022 | |
737.40 | NOK | 12.10.2022 | |
737.17 | NOK | 02.03.2021 | |
737.06 | NOK | 20.12.2022 | |
736.74 | NOK | 15.03.2022 | |
736.62 | NOK | 06.05.2022 | |
736.53 | NOK | 21.04.2021 | |
736.40 | NOK | 15.01.2021 | |
736.21 | NOK | 25.04.2022 | |
736.15 | NOK | 15.06.2022 | |
736.15 | NOK | 20.04.2021 | |
736.12 | NOK | 23.02.2021 | |
735.98 | NOK | 01.07.2022 | |
735.88 | NOK | 03.05.2021 | |
735.87 | NOK | 23.12.2022 | |
735.73 | NOK | 28.10.2022 | |
735.67 | NOK | 05.05.2021 | |
735.53 | NOK | 22.12.2022 | |
735.47 | NOK | 29.06.2022 | |
735.33 | NOK | 06.09.2022 | |
734.87 | NOK | 12.05.2022 | |
734.87 | NOK | 08.01.2021 | |
734.81 | NOK | 07.11.2022 | |
734.72 | NOK | 30.12.2022 | |
734.41 | NOK | 29.04.2021 | |
733.98 | NOK | 23.09.2022 | |
733.97 | NOK | 11.10.2022 | |
733.88 | NOK | 14.06.2022 | |
733.83 | NOK | 14.10.2022 | |
733.56 | NOK | 29.09.2022 | |
733.36 | NOK | 09.05.2022 | |
733.27 | NOK | 30.04.2021 | |
733.17 | NOK | 05.07.2022 | |
733.12 | NOK | 01.04.2021 | |
733.01 | NOK | 26.10.2022 | |
733.01 | NOK | 25.10.2022 | |
732.91 | NOK | 28.12.2022 | |
732.91 | NOK | 07.05.2021 | |
732.73 | NOK | 13.06.2022 | |
732.71 | NOK | 27.12.2022 | |
732.70 | NOK | 10.05.2021 | |
732.63 | NOK | 07.04.2021 | |
732.46 | NOK | 01.02.2021 | |
732.34 | NOK | 25.02.2021 | |
732.31 | NOK | 19.10.2022 | |
732.13 | NOK | 27.10.2022 | |
732.03 | NOK | 16.03.2021 | |
731.71 | NOK | 09.03.2022 | |
731.68 | NOK | 06.05.2021 | |
731.58 | NOK | 24.02.2021 | |
730.69 | NOK | 24.10.2022 | |
730.67 | NOK | 23.06.2022 | |
730.51 | NOK | 17.10.2022 | |
729.97 | NOK | 23.03.2021 | |
729.65 | NOK | 20.10.2022 | |
729.49 | NOK | 04.11.2022 | |
729.36 | NOK | 07.01.2021 | |
729.35 | NOK | 19.03.2021 | |
729.33 | NOK | 26.02.2021 | |
727.99 | NOK | 20.05.2021 | |
727.59 | NOK | 04.05.2021 | |
726.47 | NOK | 17.03.2021 | |
726.25 | NOK | 16.06.2022 | |
726.19 | NOK | 17.06.2022 | |
726.15 | NOK | 15.03.2021 | |
725.98 | NOK | 18.03.2021 | |
725.78 | NOK | 31.03.2021 | |
725.47 | NOK | 22.03.2021 | |
725.44 | NOK | 26.03.2021 | |
724.66 | NOK | 29.03.2021 | |
724.00 | NOK | 24.03.2021 | |
723.90 | NOK | 12.03.2021 | |
723.87 | NOK | 03.03.2021 | |
723.78 | NOK | 30.12.2020 | |
723.62 | NOK | 30.06.2022 | |
723.58 | NOK | 29.01.2021 | |
723.57 | NOK | 04.01.2021 | |
723.44 | NOK | 05.01.2021 | |
723.43 | NOK | 30.03.2021 | |
723.39 | NOK | 28.12.2020 | |
723.22 | NOK | 22.06.2022 | |
723.06 | NOK | 11.03.2021 | |
722.45 | NOK | 21.10.2022 | |
721.30 | NOK | 17.05.2021 | |
721.16 | NOK | 21.06.2022 | |
720.51 | NOK | 29.12.2020 | |
720.43 | NOK | 08.03.2022 | |
720.16 | NOK | 22.12.2020 | |
719.76 | NOK | 18.05.2021 | |
719.66 | NOK | 23.12.2020 | |
719.56 | NOK | 11.05.2021 | |
719.31 | NOK | 13.10.2022 | |
718.10 | NOK | 14.05.2021 | |
718.06 | NOK | 12.05.2021 | |
716.27 | NOK | 25.03.2021 | |
715.47 | NOK | 10.03.2021 | |
714.80 | NOK | 09.03.2021 | |
714.21 | NOK | 19.05.2021 | |
712.78 | NOK | 04.03.2021 | |
712.16 | NOK | 18.12.2020 | |
710.77 | NOK | 08.03.2021 | |
709.19 | NOK | 16.12.2020 | |
708.90 | NOK | 05.03.2021 | |
708.81 | NOK | 21.12.2020 | |
708.81 | NOK | 16.10.2020 | |
708.16 | NOK | 17.12.2020 | |
707.32 | NOK | 09.12.2020 | |
706.93 | NOK | 11.12.2020 | |
705.47 | NOK | 19.10.2020 | |
704.80 | NOK | 15.12.2020 | |
704.38 | NOK | 15.10.2020 | |
703.51 | NOK | 14.12.2020 | |
703.18 | NOK | 14.10.2020 | |
702.38 | NOK | 01.12.2020 | |
701.70 | NOK | 10.12.2020 | |
701.66 | NOK | 13.10.2020 | |
701.12 | NOK | 20.10.2020 | |
701.11 | NOK | 23.11.2020 | |
701.00 | NOK | 06.11.2020 | |
700.78 | NOK | 13.11.2020 | |
700.59 | NOK | 16.11.2020 | |
700.13 | NOK | 02.12.2020 | |
699.83 | NOK | 08.12.2020 | |
699.62 | NOK | 05.11.2020 | |
698.96 | NOK | 27.11.2020 | |
698.25 | NOK | 24.11.2020 | |
697.93 | NOK | 04.12.2020 | |
696.99 | NOK | 07.12.2020 | |
696.96 | NOK | 09.11.2020 | |
696.66 | NOK | 17.11.2020 | |
696.54 | NOK | 18.11.2020 | |
696.45 | NOK | 03.12.2020 | |
696.26 | NOK | 12.11.2020 | |
696.14 | NOK | 12.10.2020 | |
695.83 | NOK | 30.11.2020 | |
695.33 | NOK | 21.10.2020 | |
694.19 | NOK | 08.10.2020 | |
693.98 | NOK | 19.11.2020 | |
693.58 | NOK | 11.11.2020 | |
692.36 | NOK | 25.11.2020 | |
692.13 | NOK | 20.11.2020 | |
690.47 | NOK | 09.10.2020 | |
688.96 | NOK | 07.10.2020 | |
688.94 | NOK | 22.10.2020 | |
688.77 | NOK | 23.10.2020 | |
685.67 | NOK | 04.11.2020 | |
685.63 | NOK | 02.11.2020 | |
685.55 | NOK | 30.09.2020 | |
683.76 | NOK | 29.10.2020 | |
682.83 | NOK | 10.11.2020 | |
681.42 | NOK | 03.11.2020 | |
680.68 | NOK | 06.10.2020 | |
680.14 | NOK | 29.09.2020 | |
679.38 | NOK | 01.10.2020 | |
679.05 | NOK | 28.09.2020 | |
678.16 | NOK | 26.10.2020 | |
677.06 | NOK | 05.10.2020 | |
674.87 | NOK | 02.10.2020 | |
673.50 | NOK | 27.10.2020 | |
671.41 | NOK | 30.10.2020 | |
670.82 | NOK | 28.10.2020 | |
668.47 | NOK | 25.09.2020 | |
667.80 | NOK | 23.09.2020 | |
667.24 | NOK | 24.09.2020 | |
657.01 | NOK | 03.09.2020 | |
656.07 | NOK | 22.09.2020 | |
653.99 | NOK | 27.08.2020 | |
653.55 | NOK | 02.09.2020 | |
653.16 | NOK | 16.09.2020 | |
653.01 | NOK | 15.09.2020 | |
652.50 | NOK | 18.09.2020 | |
651.22 | NOK | 21.09.2020 | |
650.39 | NOK | 26.08.2020 | |
650.29 | NOK | 24.08.2020 | |
648.98 | NOK | 17.09.2020 | |
648.95 | NOK | 25.08.2020 | |
647.53 | NOK | 28.08.2020 | |
644.25 | NOK | 21.08.2020 | |
644.16 | NOK | 14.09.2020 | |
641.39 | NOK | 01.09.2020 | |
641.01 | NOK | 09.09.2020 | |
640.93 | NOK | 11.09.2020 | |
640.46 | NOK | 04.09.2020 | |
640.27 | NOK | 10.09.2020 | |
639.68 | NOK | 31.08.2020 | |
637.95 | NOK | 08.09.2020 | |
636.95 | NOK | 20.08.2020 | |
636.95 | NOK | 07.08.2020 | |
632.25 | NOK | 12.08.2020 | |
632.17 | NOK | 19.08.2020 | |
631.87 | NOK | 11.08.2020 | |
631.79 | NOK | 10.08.2020 | |
631.66 | NOK | 23.07.2020 | |
631.12 | NOK | 13.08.2020 | |
630.64 | NOK | 17.08.2020 | |
630.40 | NOK | 06.08.2020 | |
630.21 | NOK | 04.08.2020 | |
630.21 | NOK | 14.08.2020 | |
629.63 | NOK | 18.08.2020 | |
628.39 | NOK | 21.07.2020 | |
627.80 | NOK | 03.08.2020 | |
627.08 | NOK | 05.08.2020 | |
625.95 | NOK | 20.07.2020 | |
625.58 | NOK | 22.07.2020 | |
624.30 | NOK | 13.07.2020 | |
624.06 | NOK | 15.07.2020 | |
623.52 | NOK | 09.07.2020 | |
621.99 | NOK | 10.07.2020 | |
621.77 | NOK | 08.07.2020 | |
620.73 | NOK | 28.07.2020 | |
620.68 | NOK | 07.07.2020 | |
620.22 | NOK | 27.07.2020 | |
620.16 | NOK | 24.07.2020 | |
619.63 | NOK | 17.07.2020 | |
618.75 | NOK | 31.07.2020 | |
618.23 | NOK | 29.07.2020 | |
617.71 | NOK | 30.07.2020 | |
617.56 | NOK | 06.07.2020 | |
617.23 | NOK | 16.07.2020 | |
616.47 | NOK | 26.06.2020 | |
615.98 | NOK | 02.07.2020 | |
615.58 | NOK | 14.07.2020 | |
614.16 | NOK | 30.06.2020 | |
610.18 | NOK | 01.07.2020 | |
609.96 | NOK | 23.06.2020 | |
609.52 | NOK | 24.06.2020 | |
608.90 | NOK | 22.06.2020 | |
608.35 | NOK | 25.06.2020 | |
607.80 | NOK | 29.06.2020 | |
606.04 | NOK | 17.06.2020 | |
606.04 | NOK | 20.02.2020 | |
605.90 | NOK | 19.02.2020 | |
603.70 | NOK | 18.02.2020 | |
602.87 | NOK | 18.06.2020 | |
601.36 | NOK | 21.02.2020 | |
600.27 | NOK | 14.02.2020 | |
599.37 | NOK | 13.02.2020 | |
599.14 | NOK | 16.06.2020 | |
596.33 | NOK | 27.04.2020 | |
596.29 | NOK | 12.02.2020 | |
595.79 | NOK | 11.02.2020 | |
595.62 | NOK | 03.06.2020 | |
595.45 | NOK | 28.05.2020 | |
595.32 | NOK | 10.06.2020 | |
595.23 | NOK | 29.04.2020 | |
595.20 | NOK | 12.05.2020 | |
595.20 | NOK | 06.02.2020 | |
594.98 | NOK | 28.04.2020 | |
594.54 | NOK | 07.02.2020 | |
594.25 | NOK | 08.05.2020 | |
593.76 | NOK | 01.06.2020 | |
593.69 | NOK | 26.05.2020 | |
593.52 | NOK | 11.05.2020 | |
592.05 | NOK | 12.06.2020 | |
592.03 | NOK | 23.04.2020 | |
591.81 | NOK | 02.06.2020 | |
591.57 | NOK | 05.02.2020 | |
591.11 | NOK | 18.05.2020 | |
590.80 | NOK | 22.04.2020 | |
590.74 | NOK | 10.02.2020 | |
590.70 | NOK | 04.06.2020 | |
590.49 | NOK | 20.05.2020 | |
590.12 | NOK | 22.05.2020 | |
589.84 | NOK | 30.04.2020 | |
589.71 | NOK | 09.06.2020 | |
589.65 | NOK | 29.05.2020 | |
589.43 | NOK | 07.05.2020 | |
589.14 | NOK | 11.06.2020 | |
589.12 | NOK | 05.06.2020 | |
588.19 | NOK | 19.05.2020 | |
587.86 | NOK | 27.05.2020 | |
587.82 | NOK | 24.04.2020 | |
587.25 | NOK | 08.06.2020 | |
586.72 | NOK | 06.05.2020 | |
585.58 | NOK | 15.05.2020 | |
585.24 | NOK | 25.02.2020 | |
584.99 | NOK | 24.02.2020 | |
584.66 | NOK | 04.02.2020 | |
584.60 | NOK | 13.05.2020 | |
584.20 | NOK | 15.06.2020 | |
581.50 | NOK | 05.05.2020 | |
581.20 | NOK | 24.01.2020 | |
580.58 | NOK | 17.04.2020 | |
580.33 | NOK | 21.04.2020 | |
580.19 | NOK | 22.01.2020 | |
579.27 | NOK | 29.01.2020 | |
578.56 | NOK | 04.05.2020 | |
578.51 | NOK | 20.04.2020 | |
578.36 | NOK | 03.02.2020 | |
577.76 | NOK | 30.01.2020 | |
576.10 | NOK | 14.05.2020 | |
575.89 | NOK | 23.01.2020 | |
575.66 | NOK | 31.01.2020 | |
575.46 | NOK | 26.02.2020 | |
575.24 | NOK | 28.01.2020 | |
573.62 | NOK | 21.01.2020 | |
573.33 | NOK | 17.01.2020 | |
572.89 | NOK | 16.04.2020 | |
572.87 | NOK | 15.04.2020 | |
572.53 | NOK | 27.01.2020 | |
569.35 | NOK | 14.04.2020 | |
568.60 | NOK | 16.01.2020 | |
565.95 | NOK | 15.01.2020 | |
565.02 | NOK | 13.01.2020 | |
564.13 | NOK | 14.01.2020 | |
563.51 | NOK | 10.01.2020 | |
560.58 | NOK | 09.01.2020 | |
559.01 | NOK | 27.02.2020 | |
558.86 | NOK | 05.03.2020 | |
556.95 | NOK | 20.03.2020 | |
556.49 | NOK | 03.03.2020 | |
556.40 | NOK | 04.03.2020 | |
555.31 | NOK | 18.12.2019 | |
555.12 | NOK | 17.12.2019 | |
555.00 | NOK | 23.12.2019 | |
554.16 | NOK | 20.12.2019 | |
553.57 | NOK | 16.12.2019 | |
553.06 | NOK | 08.01.2020 | |
552.66 | NOK | 09.04.2020 | |
552.47 | NOK | 13.12.2019 | |
552.09 | NOK | 07.01.2020 | |
551.99 | NOK | 02.01.2020 | |
551.60 | NOK | 19.12.2019 | |
551.04 | NOK | 27.12.2019 | |
550.43 | NOK | 03.01.2020 | |
549.96 | NOK | 12.12.2019 | |
549.02 | NOK | 29.11.2019 | |
548.25 | NOK | 10.12.2019 | |
548.08 | NOK | 11.12.2019 | |
548.04 | NOK | 09.12.2019 | |
547.74 | NOK | 27.11.2019 | |
547.27 | NOK | 02.03.2020 | |
547.23 | NOK | 06.12.2019 | |
547.20 | NOK | 30.12.2019 | |
546.86 | NOK | 19.03.2020 | |
546.19 | NOK | 26.11.2019 | |
545.07 | NOK | 02.12.2019 | |
545.00 | NOK | 04.12.2019 | |
544.71 | NOK | 31.03.2020 | |
544.58 | NOK | 05.12.2019 | |
543.71 | NOK | 25.11.2019 | |
542.64 | NOK | 07.04.2020 | |
542.21 | NOK | 25.03.2020 | |
541.10 | NOK | 30.03.2020 | |
540.72 | NOK | 06.03.2020 | |
540.62 | NOK | 28.02.2020 | |
540.47 | NOK | 03.12.2019 | |
539.85 | NOK | 19.11.2019 | |
539.70 | NOK | 08.04.2020 | |
538.95 | NOK | 20.11.2019 | |
538.22 | NOK | 06.04.2020 | |
536.81 | NOK | 18.11.2019 | |
536.73 | NOK | 22.11.2019 | |
536.53 | NOK | 29.10.2019 | |
536.37 | NOK | 05.11.2019 | |
536.27 | NOK | 08.11.2019 | |
536.27 | NOK | 27.03.2020 | |
535.88 | NOK | 12.11.2019 | |
535.67 | NOK | 13.11.2019 | |
535.61 | NOK | 21.11.2019 | |
535.46 | NOK | 04.11.2019 | |
535.43 | NOK | 10.03.2020 | |
535.33 | NOK | 14.11.2019 | |
534.55 | NOK | 26.03.2020 | |
534.22 | NOK | 11.11.2019 | |
534.04 | NOK | 24.03.2020 | |
534.03 | NOK | 28.10.2019 | |
533.84 | NOK | 07.11.2019 | |
533.63 | NOK | 30.10.2019 | |
533.56 | NOK | 06.11.2019 | |
532.47 | NOK | 15.11.2019 | |
531.95 | NOK | 01.11.2019 | |
531.57 | NOK | 31.10.2019 | |
531.22 | NOK | 11.03.2020 | |
528.19 | NOK | 09.03.2020 | |
527.68 | NOK | 03.04.2020 | |
527.22 | NOK | 17.10.2019 | |
527.22 | NOK | 22.10.2019 | |
526.80 | NOK | 18.10.2019 | |
526.31 | NOK | 25.10.2019 | |
524.76 | NOK | 16.10.2019 | |
524.54 | NOK | 24.10.2019 | |
523.65 | NOK | 21.10.2019 | |
523.40 | NOK | 23.10.2019 | |
522.73 | NOK | 02.04.2020 | |
522.63 | NOK | 15.10.2019 | |
522.08 | NOK | 18.03.2020 | |
520.30 | NOK | 20.09.2019 | |
519.32 | NOK | 23.03.2020 | |
518.25 | NOK | 01.10.2019 | |
517.96 | NOK | 01.04.2020 | |
517.72 | NOK | 23.09.2019 | |
517.51 | NOK | 14.10.2019 | |
516.94 | NOK | 11.10.2019 | |
516.91 | NOK | 24.09.2019 | |
516.38 | NOK | 12.03.2020 | |
516.31 | NOK | 13.09.2019 | |
514.29 | NOK | 19.09.2019 | |
513.91 | NOK | 27.09.2019 | |
513.89 | NOK | 26.09.2019 | |
513.81 | NOK | 16.09.2019 | |
513.11 | NOK | 12.09.2019 | |
513.07 | NOK | 06.09.2019 | |
512.84 | NOK | 30.09.2019 | |
512.78 | NOK | 17.09.2019 | |
512.28 | NOK | 30.08.2019 | |
511.83 | NOK | 18.09.2019 | |
511.70 | NOK | 05.09.2019 | |
511.14 | NOK | 07.10.2019 | |
511.06 | NOK | 13.03.2020 | |
510.98 | NOK | 03.09.2019 | |
510.54 | NOK | 10.10.2019 | |
510.39 | NOK | 11.09.2019 | |
510.31 | NOK | 04.09.2019 | |
510.06 | NOK | 17.03.2020 | |
509.92 | NOK | 09.10.2019 | |
509.42 | NOK | 09.09.2019 | |
509.21 | NOK | 25.09.2019 | |
508.24 | NOK | 29.08.2019 | |
508.18 | NOK | 16.03.2020 | |
508.04 | NOK | 04.10.2019 | |
507.61 | NOK | 08.10.2019 | |
505.23 | NOK | 02.10.2019 | |
504.82 | NOK | 10.09.2019 | |
504.52 | NOK | 03.10.2019 | |
502.06 | NOK | 27.08.2019 | |
499.44 | NOK | 28.08.2019 | |
497.33 | NOK | 26.08.2019 |