Name | Rate | Currency | Date |
---|---|---|---|
223.29 | NOK | 26.08.2019 | |
225.79 | NOK | 27.08.2019 | |
224.14 | NOK | 28.08.2019 | |
226.88 | NOK | 29.08.2019 | |
226.78 | NOK | 30.08.2019 | |
227.24 | NOK | 03.09.2019 | |
225.47 | NOK | 04.09.2019 | |
223.29 | NOK | 05.09.2019 | |
224.66 | NOK | 06.09.2019 | |
220.25 | NOK | 09.09.2019 | |
214.94 | NOK | 10.09.2019 | |
219.49 | NOK | 11.09.2019 | |
221.24 | NOK | 12.09.2019 | |
222.26 | NOK | 13.09.2019 | |
221.37 | NOK | 16.09.2019 | |
221.99 | NOK | 17.09.2019 | |
220.98 | NOK | 18.09.2019 | |
223.01 | NOK | 19.09.2019 | |
227.65 | NOK | 20.09.2019 | |
227.77 | NOK | 23.09.2019 | |
226.16 | NOK | 24.09.2019 | |
222.86 | NOK | 25.09.2019 | |
224.11 | NOK | 26.09.2019 | |
223.02 | NOK | 27.09.2019 | |
223.22 | NOK | 30.09.2019 | |
224.00 | NOK | 01.10.2019 | |
217.75 | NOK | 02.10.2019 | |
218.41 | NOK | 03.10.2019 | |
221.35 | NOK | 04.10.2019 | |
222.74 | NOK | 07.10.2019 | |
220.88 | NOK | 08.10.2019 | |
221.28 | NOK | 09.10.2019 | |
221.12 | NOK | 10.10.2019 | |
222.96 | NOK | 11.10.2019 | |
222.82 | NOK | 14.10.2019 | |
226.91 | NOK | 15.10.2019 | |
227.83 | NOK | 16.10.2019 | |
229.63 | NOK | 17.10.2019 | |
229.99 | NOK | 18.10.2019 | |
227.52 | NOK | 21.10.2019 | |
230.59 | NOK | 22.10.2019 | |
228.83 | NOK | 23.10.2019 | |
229.49 | NOK | 24.10.2019 | |
230.07 | NOK | 25.10.2019 | |
233.65 | NOK | 28.10.2019 | |
235.56 | NOK | 29.10.2019 | |
236.43 | NOK | 30.10.2019 | |
236.20 | NOK | 31.10.2019 | |
236.25 | NOK | 01.11.2019 | |
236.73 | NOK | 04.11.2019 | |
235.65 | NOK | 05.11.2019 | |
234.93 | NOK | 06.11.2019 | |
234.19 | NOK | 07.11.2019 | |
235.99 | NOK | 08.11.2019 | |
238.23 | NOK | 11.11.2019 | |
238.79 | NOK | 12.11.2019 | |
239.98 | NOK | 13.11.2019 | |
239.27 | NOK | 14.11.2019 | |
238.29 | NOK | 15.11.2019 | |
242.39 | NOK | 18.11.2019 | |
242.76 | NOK | 19.11.2019 | |
243.37 | NOK | 20.11.2019 | |
241.72 | NOK | 21.11.2019 | |
243.46 | NOK | 22.11.2019 | |
247.27 | NOK | 25.11.2019 | |
248.80 | NOK | 26.11.2019 | |
249.35 | NOK | 27.11.2019 | |
250.20 | NOK | 29.11.2019 | |
248.56 | NOK | 02.12.2019 | |
247.24 | NOK | 03.12.2019 | |
249.19 | NOK | 04.12.2019 | |
248.70 | NOK | 05.12.2019 | |
249.83 | NOK | 06.12.2019 | |
251.55 | NOK | 09.12.2019 | |
252.17 | NOK | 10.12.2019 | |
252.99 | NOK | 11.12.2019 | |
252.03 | NOK | 12.12.2019 | |
251.84 | NOK | 13.12.2019 | |
251.99 | NOK | 16.12.2019 | |
253.16 | NOK | 17.12.2019 | |
254.00 | NOK | 18.12.2019 | |
252.49 | NOK | 19.12.2019 | |
254.62 | NOK | 20.12.2019 | |
255.12 | NOK | 23.12.2019 | |
251.86 | NOK | 27.12.2019 | |
250.23 | NOK | 30.12.2019 | |
250.26 | NOK | 02.01.2020 | |
249.41 | NOK | 03.01.2020 | |
250.42 | NOK | 07.01.2020 | |
251.88 | NOK | 08.01.2020 | |
254.25 | NOK | 09.01.2020 | |
255.73 | NOK | 10.01.2020 | |
254.16 | NOK | 13.01.2020 | |
252.19 | NOK | 14.01.2020 | |
256.52 | NOK | 15.01.2020 | |
257.77 | NOK | 16.01.2020 | |
259.64 | NOK | 17.01.2020 | |
261.40 | NOK | 21.01.2020 | |
263.73 | NOK | 22.01.2020 | |
261.31 | NOK | 23.01.2020 | |
262.28 | NOK | 24.01.2020 | |
258.20 | NOK | 27.01.2020 | |
260.71 | NOK | 28.01.2020 | |
262.54 | NOK | 29.01.2020 | |
262.18 | NOK | 30.01.2020 | |
261.88 | NOK | 31.01.2020 | |
262.49 | NOK | 03.02.2020 | |
264.98 | NOK | 04.02.2020 | |
270.06 | NOK | 05.02.2020 | |
270.34 | NOK | 06.02.2020 | |
270.84 | NOK | 07.02.2020 | |
269.04 | NOK | 10.02.2020 | |
270.96 | NOK | 11.02.2020 | |
270.43 | NOK | 12.02.2020 | |
271.05 | NOK | 13.02.2020 | |
270.62 | NOK | 14.02.2020 | |
273.88 | NOK | 18.02.2020 | |
274.28 | NOK | 19.02.2020 | |
273.90 | NOK | 20.02.2020 | |
272.45 | NOK | 21.02.2020 | |
266.47 | NOK | 24.02.2020 | |
265.36 | NOK | 25.02.2020 | |
260.82 | NOK | 26.02.2020 | |
255.62 | NOK | 27.02.2020 | |
246.29 | NOK | 28.02.2020 | |
249.24 | NOK | 02.03.2020 | |
255.77 | NOK | 03.03.2020 | |
257.70 | NOK | 04.03.2020 | |
259.69 | NOK | 05.03.2020 | |
252.63 | NOK | 06.03.2020 | |
248.60 | NOK | 09.03.2020 | |
252.42 | NOK | 10.03.2020 | |
252.90 | NOK | 11.03.2020 | |
246.27 | NOK | 12.03.2020 | |
241.12 | NOK | 13.03.2020 | |
246.78 | NOK | 16.03.2020 | |
250.30 | NOK | 17.03.2020 | |
257.05 | NOK | 18.03.2020 | |
272.11 | NOK | 19.03.2020 | |
274.82 | NOK | 20.03.2020 | |
256.04 | NOK | 23.03.2020 | |
258.62 | NOK | 24.03.2020 | |
261.51 | NOK | 25.03.2020 | |
257.70 | NOK | 26.03.2020 | |
261.87 | NOK | 27.03.2020 | |
269.71 | NOK | 30.03.2020 | |
270.84 | NOK | 31.03.2020 | |
260.11 | NOK | 01.04.2020 | |
260.76 | NOK | 02.04.2020 | |
268.19 | NOK | 03.04.2020 | |
272.83 | NOK | 06.04.2020 | |
269.62 | NOK | 07.04.2020 | |
267.68 | NOK | 08.04.2020 | |
273.51 | NOK | 09.04.2020 | |
285.03 | NOK | 14.04.2020 | |
290.71 | NOK | 15.04.2020 | |
293.46 | NOK | 16.04.2020 | |
298.02 | NOK | 20.04.2020 | |
301.80 | NOK | 21.04.2020 | |
305.67 | NOK | 22.04.2020 | |
307.69 | NOK | 23.04.2020 | |
306.98 | NOK | 24.04.2020 | |
310.93 | NOK | 27.04.2020 | |
304.66 | NOK | 28.04.2020 | |
300.03 | NOK | 29.04.2020 | |
297.04 | NOK | 30.04.2020 | |
295.86 | NOK | 04.05.2020 | |
295.68 | NOK | 05.05.2020 | |
300.25 | NOK | 06.05.2020 | |
297.85 | NOK | 07.05.2020 | |
298.27 | NOK | 08.05.2020 | |
300.37 | NOK | 11.05.2020 | |
304.62 | NOK | 12.05.2020 | |
301.03 | NOK | 13.05.2020 | |
299.86 | NOK | 14.05.2020 | |
303.89 | NOK | 15.05.2020 | |
304.18 | NOK | 18.05.2020 | |
300.06 | NOK | 19.05.2020 | |
298.20 | NOK | 20.05.2020 | |
298.95 | NOK | 22.05.2020 | |
298.83 | NOK | 26.05.2020 | |
290.45 | NOK | 27.05.2020 | |
296.98 | NOK | 28.05.2020 | |
296.21 | NOK | 29.05.2020 | |
295.75 | NOK | 01.06.2020 | |
291.23 | NOK | 02.06.2020 | |
290.51 | NOK | 03.06.2020 | |
287.16 | NOK | 04.06.2020 | |
281.58 | NOK | 05.06.2020 | |
279.03 | NOK | 08.06.2020 | |
283.54 | NOK | 09.06.2020 | |
286.66 | NOK | 10.06.2020 | |
286.32 | NOK | 11.06.2020 | |
286.66 | NOK | 12.06.2020 | |
284.25 | NOK | 15.06.2020 | |
289.75 | NOK | 16.06.2020 | |
294.44 | NOK | 17.06.2020 | |
290.79 | NOK | 18.06.2020 | |
295.27 | NOK | 22.06.2020 | |
294.74 | NOK | 23.06.2020 | |
293.79 | NOK | 24.06.2020 | |
293.62 | NOK | 25.06.2020 | |
298.38 | NOK | 26.06.2020 | |
293.41 | NOK | 29.06.2020 | |
293.72 | NOK | 30.06.2020 | |
292.44 | NOK | 01.07.2020 | |
294.51 | NOK | 02.07.2020 | |
294.56 | NOK | 06.07.2020 | |
295.96 | NOK | 07.07.2020 | |
297.33 | NOK | 08.07.2020 | |
297.39 | NOK | 09.07.2020 | |
295.70 | NOK | 10.07.2020 | |
296.52 | NOK | 13.07.2020 | |
293.95 | NOK | 14.07.2020 | |
298.52 | NOK | 15.07.2020 | |
297.22 | NOK | 16.07.2020 | |
299.40 | NOK | 17.07.2020 | |
303.13 | NOK | 20.07.2020 | |
299.77 | NOK | 21.07.2020 | |
297.20 | NOK | 22.07.2020 | |
298.93 | NOK | 23.07.2020 | |
293.61 | NOK | 24.07.2020 | |
292.63 | NOK | 27.07.2020 | |
294.72 | NOK | 28.07.2020 | |
293.24 | NOK | 29.07.2020 | |
292.03 | NOK | 30.07.2020 | |
290.43 | NOK | 31.07.2020 | |
294.85 | NOK | 03.08.2020 | |
292.60 | NOK | 04.08.2020 | |
288.78 | NOK | 05.08.2020 | |
287.58 | NOK | 06.08.2020 | |
290.50 | NOK | 07.08.2020 | |
288.08 | NOK | 10.08.2020 | |
285.19 | NOK | 11.08.2020 | |
285.89 | NOK | 12.08.2020 | |
285.67 | NOK | 13.08.2020 | |
286.55 | NOK | 14.08.2020 | |
287.15 | NOK | 17.08.2020 | |
287.18 | NOK | 18.08.2020 | |
289.66 | NOK | 19.08.2020 | |
292.44 | NOK | 20.08.2020 | |
294.23 | NOK | 21.08.2020 | |
293.58 | NOK | 24.08.2020 | |
291.87 | NOK | 25.08.2020 | |
291.00 | NOK | 26.08.2020 | |
291.61 | NOK | 27.08.2020 | |
289.61 | NOK | 28.08.2020 | |
288.16 | NOK | 31.08.2020 | |
288.09 | NOK | 01.09.2020 | |
291.39 | NOK | 02.09.2020 | |
295.62 | NOK | 03.09.2020 | |
289.06 | NOK | 04.09.2020 | |
289.98 | NOK | 08.09.2020 | |
292.03 | NOK | 09.09.2020 | |
290.55 | NOK | 10.09.2020 | |
292.38 | NOK | 11.09.2020 | |
292.63 | NOK | 14.09.2020 | |
298.62 | NOK | 15.09.2020 | |
298.84 | NOK | 16.09.2020 | |
299.11 | NOK | 17.09.2020 | |
301.35 | NOK | 18.09.2020 | |
302.72 | NOK | 21.09.2020 | |
302.39 | NOK | 22.09.2020 | |
307.00 | NOK | 23.09.2020 | |
306.85 | NOK | 24.09.2020 | |
307.93 | NOK | 25.09.2020 | |
310.78 | NOK | 28.09.2020 | |
310.93 | NOK | 29.09.2020 | |
311.34 | NOK | 30.09.2020 | |
309.62 | NOK | 01.10.2020 | |
307.17 | NOK | 02.10.2020 | |
307.46 | NOK | 05.10.2020 | |
308.97 | NOK | 06.10.2020 | |
309.86 | NOK | 07.10.2020 | |
313.40 | NOK | 08.10.2020 | |
311.60 | NOK | 09.10.2020 | |
313.87 | NOK | 12.10.2020 | |
315.82 | NOK | 13.10.2020 | |
314.55 | NOK | 14.10.2020 | |
313.30 | NOK | 15.10.2020 | |
315.84 | NOK | 16.10.2020 | |
313.87 | NOK | 19.10.2020 | |
309.79 | NOK | 20.10.2020 | |
305.37 | NOK | 21.10.2020 | |
304.43 | NOK | 22.10.2020 | |
306.66 | NOK | 23.10.2020 | |
303.44 | NOK | 26.10.2020 | |
300.11 | NOK | 27.10.2020 | |
297.12 | NOK | 28.10.2020 | |
299.66 | NOK | 29.10.2020 | |
297.24 | NOK | 30.10.2020 | |
304.25 | NOK | 02.11.2020 | |
303.19 | NOK | 03.11.2020 | |
313.04 | NOK | 04.11.2020 | |
314.35 | NOK | 05.11.2020 | |
314.13 | NOK | 06.11.2020 | |
308.20 | NOK | 09.11.2020 | |
303.95 | NOK | 10.11.2020 | |
310.48 | NOK | 11.11.2020 | |
311.74 | NOK | 12.11.2020 | |
313.90 | NOK | 13.11.2020 | |
311.21 | NOK | 16.11.2020 | |
308.23 | NOK | 17.11.2020 | |
307.94 | NOK | 18.11.2020 | |
304.50 | NOK | 19.11.2020 | |
303.17 | NOK | 20.11.2020 | |
304.95 | NOK | 23.11.2020 | |
301.53 | NOK | 24.11.2020 | |
298.48 | NOK | 25.11.2020 | |
301.21 | NOK | 27.11.2020 | |
302.59 | NOK | 30.11.2020 | |
305.38 | NOK | 01.12.2020 | |
305.31 | NOK | 02.12.2020 | |
303.29 | NOK | 03.12.2020 | |
304.21 | NOK | 04.12.2020 | |
304.21 | NOK | 07.12.2020 | |
303.88 | NOK | 08.12.2020 | |
306.58 | NOK | 09.12.2020 | |
306.67 | NOK | 10.12.2020 | |
306.53 | NOK | 11.12.2020 | |
305.87 | NOK | 14.12.2020 | |
302.79 | NOK | 15.12.2020 | |
303.33 | NOK | 16.12.2020 | |
301.56 | NOK | 17.12.2020 | |
304.37 | NOK | 18.12.2020 | |
301.89 | NOK | 21.12.2020 | |
306.12 | NOK | 22.12.2020 | |
305.40 | NOK | 23.12.2020 | |
305.53 | NOK | 28.12.2020 | |
306.52 | NOK | 29.12.2020 | |
306.74 | NOK | 30.12.2020 | |
305.50 | NOK | 04.01.2021 | |
305.32 | NOK | 05.01.2021 | |
304.93 | NOK | 07.01.2021 | |
307.19 | NOK | 08.01.2021 | |
313.67 | NOK | 11.01.2021 | |
312.49 | NOK | 12.01.2021 | |
309.22 | NOK | 13.01.2021 | |
312.16 | NOK | 14.01.2021 | |
312.93 | NOK | 15.01.2021 | |
315.93 | NOK | 19.01.2021 | |
316.44 | NOK | 20.01.2021 | |
313.49 | NOK | 21.01.2021 | |
314.59 | NOK | 22.01.2021 | |
321.28 | NOK | 25.01.2021 | |
320.92 | NOK | 26.01.2021 | |
316.10 | NOK | 27.01.2021 | |
315.91 | NOK | 28.01.2021 | |
310.42 | NOK | 29.01.2021 | |
312.10 | NOK | 01.02.2021 | |
315.19 | NOK | 02.02.2021 | |
312.06 | NOK | 03.02.2021 | |
313.22 | NOK | 04.02.2021 | |
313.41 | NOK | 05.02.2021 | |
313.39 | NOK | 08.02.2021 | |
312.71 | NOK | 09.02.2021 | |
313.33 | NOK | 10.02.2021 | |
313.28 | NOK | 11.02.2021 | |
315.34 | NOK | 12.02.2021 | |
316.03 | NOK | 16.02.2021 | |
315.29 | NOK | 17.02.2021 | |
312.11 | NOK | 18.02.2021 | |
310.15 | NOK | 19.02.2021 | |
308.60 | NOK | 22.02.2021 | |
305.67 | NOK | 23.02.2021 | |
303.42 | NOK | 24.02.2021 | |
303.01 | NOK | 25.02.2021 | |
304.80 | NOK | 26.02.2021 | |
309.31 | NOK | 01.03.2021 | |
307.26 | NOK | 02.03.2021 | |
299.25 | NOK | 03.03.2021 | |
295.76 | NOK | 04.03.2021 | |
292.02 | NOK | 05.03.2021 | |
295.03 | NOK | 08.03.2021 | |
298.47 | NOK | 09.03.2021 | |
297.37 | NOK | 10.03.2021 | |
298.00 | NOK | 11.03.2021 | |
297.69 | NOK | 12.03.2021 | |
298.76 | NOK | 15.03.2021 | |
301.79 | NOK | 16.03.2021 | |
298.40 | NOK | 17.03.2021 | |
297.07 | NOK | 18.03.2021 | |
299.94 | NOK | 19.03.2021 | |
299.92 | NOK | 22.03.2021 | |
299.15 | NOK | 23.03.2021 | |
294.53 | NOK | 25.03.2021 | |
295.91 | NOK | 26.03.2021 | |
296.05 | NOK | 29.03.2021 | |
294.82 | NOK | 30.03.2021 | |
295.95 | NOK | 31.03.2021 | |
297.71 | NOK | 01.04.2021 | |
297.40 | NOK | 06.04.2021 | |
295.31 | NOK | 07.04.2021 | |
297.85 | NOK | 08.04.2021 | |
298.62 | NOK | 09.04.2021 | |
298.50 | NOK | 12.04.2021 | |
300.92 | NOK | 13.04.2021 | |
299.66 | NOK | 14.04.2021 | |
302.10 | NOK | 15.04.2021 | |
302.70 | NOK | 16.04.2021 | |
299.97 | NOK | 19.04.2021 | |
299.13 | NOK | 20.04.2021 | |
303.10 | NOK | 21.04.2021 | |
303.47 | NOK | 22.04.2021 | |
303.64 | NOK | 23.04.2021 | |
302.49 | NOK | 26.04.2021 | |
301.70 | NOK | 27.04.2021 | |
299.76 | NOK | 28.04.2021 | |
296.67 | NOK | 29.04.2021 | |
299.02 | NOK | 30.04.2021 | |
300.54 | NOK | 03.05.2021 | |
298.65 | NOK | 04.05.2021 | |
300.42 | NOK | 05.05.2021 | |
299.17 | NOK | 06.05.2021 | |
299.83 | NOK | 07.05.2021 | |
299.82 | NOK | 10.05.2021 | |
295.18 | NOK | 11.05.2021 | |
294.65 | NOK | 12.05.2021 | |
294.05 | NOK | 14.05.2021 | |
297.54 | NOK | 17.05.2021 | |
294.81 | NOK | 18.05.2021 | |
295.04 | NOK | 19.05.2021 | |
301.43 | NOK | 20.05.2021 | |
305.72 | NOK | 21.05.2021 | |
305.07 | NOK | 24.05.2021 | |
302.96 | NOK | 25.05.2021 | |
301.29 | NOK | 26.05.2021 | |
301.96 | NOK | 27.05.2021 | |
305.29 | NOK | 28.05.2021 | |
300.05 | NOK | 01.06.2021 | |
298.87 | NOK | 02.06.2021 | |
298.42 | NOK | 03.06.2021 | |
299.76 | NOK | 04.06.2021 | |
298.92 | NOK | 07.06.2021 | |
302.50 | NOK | 08.06.2021 | |
305.13 | NOK | 09.06.2021 | |
309.04 | NOK | 10.06.2021 | |
311.63 | NOK | 11.06.2021 | |
310.36 | NOK | 14.06.2021 | |
310.79 | NOK | 15.06.2021 | |
313.19 | NOK | 16.06.2021 | |
314.37 | NOK | 17.06.2021 | |
318.94 | NOK | 18.06.2021 | |
317.20 | NOK | 21.06.2021 | |
317.85 | NOK | 22.06.2021 | |
314.30 | NOK | 23.06.2021 | |
318.09 | NOK | 24.06.2021 | |
319.53 | NOK | 28.06.2021 | |
322.44 | NOK | 29.06.2021 | |
321.42 | NOK | 30.06.2021 | |
322.84 | NOK | 01.07.2021 | |
325.40 | NOK | 02.07.2021 | |
326.22 | NOK | 06.07.2021 | |
330.57 | NOK | 07.07.2021 | |
331.73 | NOK | 08.07.2021 | |
331.23 | NOK | 09.07.2021 | |
332.31 | NOK | 12.07.2021 | |
332.93 | NOK | 13.07.2021 | |
331.87 | NOK | 14.07.2021 | |
331.19 | NOK | 15.07.2021 | |
333.41 | NOK | 16.07.2021 | |
335.85 | NOK | 19.07.2021 | |
343.78 | NOK | 20.07.2021 | |
337.65 | NOK | 21.07.2021 | |
336.69 | NOK | 22.07.2021 | |
340.87 | NOK | 23.07.2021 | |
338.45 | NOK | 26.07.2021 | |
338.55 | NOK | 27.07.2021 | |
340.47 | NOK | 28.07.2021 | |
339.51 | NOK | 29.07.2021 | |
340.73 | NOK | 30.07.2021 | |
339.91 | NOK | 02.08.2021 | |
343.37 | NOK | 03.08.2021 | |
344.51 | NOK | 04.08.2021 | |
345.59 | NOK | 05.08.2021 | |
344.06 | NOK | 06.08.2021 | |
347.39 | NOK | 09.08.2021 | |
348.50 | NOK | 10.08.2021 | |
344.10 | NOK | 11.08.2021 | |
342.76 | NOK | 12.08.2021 | |
343.54 | NOK | 13.08.2021 | |
345.70 | NOK | 16.08.2021 | |
349.31 | NOK | 17.08.2021 | |
352.29 | NOK | 18.08.2021 | |
354.56 | NOK | 19.08.2021 | |
358.89 | NOK | 20.08.2021 | |
355.75 | NOK | 23.08.2021 | |
350.58 | NOK | 24.08.2021 | |
349.85 | NOK | 25.08.2021 | |
349.33 | NOK | 26.08.2021 | |
348.52 | NOK | 27.08.2021 | |
344.83 | NOK | 30.08.2021 | |
348.78 | NOK | 31.08.2021 | |
346.20 | NOK | 01.09.2021 | |
348.81 | NOK | 02.09.2021 | |
347.88 | NOK | 03.09.2021 | |
347.26 | NOK | 07.09.2021 | |
346.66 | NOK | 08.09.2021 | |
344.39 | NOK | 09.09.2021 | |
339.14 | NOK | 10.09.2021 | |
337.48 | NOK | 13.09.2021 | |
336.02 | NOK | 14.09.2021 | |
333.67 | NOK | 15.09.2021 | |
335.45 | NOK | 16.09.2021 | |
336.03 | NOK | 17.09.2021 | |
337.87 | NOK | 20.09.2021 | |
338.79 | NOK | 21.09.2021 | |
336.24 | NOK | 22.09.2021 | |
338.81 | NOK | 23.09.2021 | |
338.65 | NOK | 24.09.2021 | |
332.54 | NOK | 27.09.2021 | |
327.10 | NOK | 28.09.2021 | |
332.80 | NOK | 29.09.2021 | |
335.64 | NOK | 30.09.2021 | |
325.06 | NOK | 01.10.2021 | |
324.56 | NOK | 04.10.2021 | |
322.21 | NOK | 05.10.2021 | |
320.47 | NOK | 06.10.2021 | |
325.09 | NOK | 07.10.2021 | |
323.79 | NOK | 08.10.2021 | |
323.43 | NOK | 11.10.2021 | |
320.67 | NOK | 12.10.2021 | |
321.60 | NOK | 13.10.2021 | |
323.50 | NOK | 14.10.2021 | |
322.73 | NOK | 15.10.2021 | |
321.83 | NOK | 18.10.2021 | |
321.87 | NOK | 19.10.2021 | |
325.61 | NOK | 20.10.2021 | |
323.96 | NOK | 21.10.2021 | |
328.03 | NOK | 22.10.2021 | |
327.56 | NOK | 25.10.2021 | |
328.04 | NOK | 26.10.2021 | |
331.52 | NOK | 27.10.2021 | |
330.01 | NOK | 28.10.2021 | |
333.43 | NOK | 29.10.2021 | |
335.67 | NOK | 01.11.2021 | |
340.68 | NOK | 02.11.2021 | |
342.21 | NOK | 03.11.2021 | |
345.88 | NOK | 04.11.2021 | |
342.30 | NOK | 05.11.2021 | |
341.10 | NOK | 08.11.2021 | |
338.37 | NOK | 09.11.2021 | |
338.77 | NOK | 10.11.2021 | |
343.46 | NOK | 11.11.2021 | |
343.27 | NOK | 12.11.2021 | |
343.73 | NOK | 15.11.2021 | |
344.56 | NOK | 16.11.2021 | |
344.65 | NOK | 17.11.2021 | |
346.89 | NOK | 18.11.2021 | |
349.53 | NOK | 19.11.2021 | |
346.79 | NOK | 22.11.2021 | |
343.56 | NOK | 23.11.2021 | |
343.28 | NOK | 24.11.2021 | |
349.01 | NOK | 26.11.2021 | |
347.42 | NOK | 29.11.2021 | |
345.98 | NOK | 30.11.2021 | |
342.41 | NOK | 01.12.2021 | |
342.78 | NOK | 02.12.2021 | |
342.65 | NOK | 03.12.2021 | |
341.49 | NOK | 06.12.2021 | |
342.72 | NOK | 07.12.2021 | |
339.62 | NOK | 08.12.2021 | |
346.23 | NOK | 09.12.2021 | |
345.03 | NOK | 10.12.2021 | |
348.20 | NOK | 13.12.2021 | |
349.16 | NOK | 14.12.2021 | |
352.18 | NOK | 15.12.2021 | |
355.52 | NOK | 16.12.2021 | |
352.32 | NOK | 17.12.2021 | |
352.37 | NOK | 20.12.2021 | |
350.04 | NOK | 21.12.2021 | |
348.39 | NOK | 22.12.2021 | |
352.53 | NOK | 23.12.2021 | |
353.90 | NOK | 27.12.2021 | |
354.46 | NOK | 28.12.2021 | |
351.83 | NOK | 29.12.2021 | |
354.43 | NOK | 30.12.2021 | |
350.80 | NOK | 03.01.2022 | |
347.59 | NOK | 04.01.2022 | |
343.56 | NOK | 05.01.2022 | |
336.50 | NOK | 07.01.2022 | |
334.16 | NOK | 10.01.2022 | |
335.22 | NOK | 11.01.2022 | |
330.74 | NOK | 12.01.2022 | |
326.69 | NOK | 13.01.2022 | |
325.04 | NOK | 14.01.2022 | |
321.97 | NOK | 18.01.2022 | |
323.02 | NOK | 19.01.2022 | |
323.17 | NOK | 20.01.2022 | |
323.43 | NOK | 21.01.2022 | |
317.75 | NOK | 24.01.2022 | |
317.16 | NOK | 25.01.2022 | |
318.05 | NOK | 26.01.2022 | |
319.39 | NOK | 27.01.2022 | |
316.54 | NOK | 28.01.2022 | |
323.77 | NOK | 31.01.2022 | |
323.28 | NOK | 01.02.2022 | |
324.59 | NOK | 02.02.2022 | |
323.36 | NOK | 03.02.2022 | |
321.65 | NOK | 04.02.2022 | |
321.68 | NOK | 07.02.2022 | |
320.51 | NOK | 08.02.2022 | |
326.92 | NOK | 09.02.2022 | |
327.24 | NOK | 10.02.2022 | |
324.27 | NOK | 11.02.2022 | |
317.40 | NOK | 14.02.2022 | |
323.91 | NOK | 15.02.2022 | |
321.02 | NOK | 16.02.2022 | |
320.49 | NOK | 17.02.2022 | |
320.21 | NOK | 18.02.2022 | |
316.02 | NOK | 22.02.2022 | |
313.55 | NOK | 23.02.2022 | |
313.30 | NOK | 24.02.2022 | |
315.64 | NOK | 25.02.2022 | |
317.60 | NOK | 28.02.2022 | |
319.36 | NOK | 01.03.2022 | |
319.62 | NOK | 02.03.2022 | |
321.46 | NOK | 03.03.2022 | |
319.70 | NOK | 04.03.2022 | |
319.68 | NOK | 07.03.2022 | |
313.12 | NOK | 08.03.2022 | |
315.02 | NOK | 09.03.2022 | |
319.34 | NOK | 10.03.2022 | |
320.04 | NOK | 11.03.2022 | |
324.75 | NOK | 14.03.2022 | |
322.26 | NOK | 15.03.2022 | |
326.66 | NOK | 16.03.2022 | |
327.73 | NOK | 17.03.2022 | |
330.28 | NOK | 18.03.2022 | |
330.86 | NOK | 21.03.2022 | |
330.13 | NOK | 22.03.2022 | |
328.14 | NOK | 23.03.2022 | |
324.23 | NOK | 24.03.2022 | |
325.95 | NOK | 25.03.2022 | |
331.05 | NOK | 28.03.2022 | |
332.41 | NOK | 29.03.2022 | |
332.70 | NOK | 30.03.2022 | |
338.06 | NOK | 31.03.2022 | |
336.99 | NOK | 01.04.2022 | |
334.75 | NOK | 04.04.2022 | |
339.23 | NOK | 05.04.2022 | |
340.69 | NOK | 06.04.2022 | |
349.22 | NOK | 07.04.2022 | |
350.34 | NOK | 08.04.2022 | |
348.76 | NOK | 11.04.2022 | |
344.08 | NOK | 12.04.2022 | |
344.76 | NOK | 13.04.2022 | |
345.27 | NOK | 14.04.2022 | |
339.34 | NOK | 19.04.2022 | |
342.50 | NOK | 20.04.2022 | |
342.89 | NOK | 21.04.2022 | |
337.68 | NOK | 22.04.2022 | |
337.14 | NOK | 25.04.2022 | |
341.80 | NOK | 26.04.2022 | |
344.88 | NOK | 27.04.2022 | |
344.70 | NOK | 28.04.2022 | |
343.26 | NOK | 29.04.2022 | |
340.88 | NOK | 02.05.2022 | |
339.99 | NOK | 03.05.2022 | |
336.24 | NOK | 04.05.2022 | |
340.95 | NOK | 05.05.2022 | |
334.47 | NOK | 06.05.2022 | |
332.41 | NOK | 09.05.2022 | |
339.59 | NOK | 10.05.2022 | |
335.29 | NOK | 11.05.2022 | |
336.75 | NOK | 12.05.2022 | |
341.45 | NOK | 13.05.2022 | |
344.35 | NOK | 16.05.2022 | |
344.22 | NOK | 17.05.2022 | |
345.53 | NOK | 18.05.2022 | |
339.77 | NOK | 19.05.2022 | |
348.40 | NOK | 20.05.2022 | |
347.35 | NOK | 23.05.2022 | |
345.96 | NOK | 24.05.2022 | |
347.06 | NOK | 25.05.2022 | |
344.77 | NOK | 27.05.2022 | |
342.44 | NOK | 31.05.2022 | |
339.09 | NOK | 01.06.2022 | |
335.78 | NOK | 02.06.2022 | |
340.63 | NOK | 03.06.2022 | |
341.48 | NOK | 07.06.2022 | |
344.12 | NOK | 08.06.2022 | |
343.62 | NOK | 09.06.2022 | |
336.50 | NOK | 10.06.2022 | |
335.12 | NOK | 13.06.2022 | |
334.22 | NOK | 14.06.2022 | |
333.71 | NOK | 15.06.2022 | |
332.24 | NOK | 16.06.2022 | |
337.44 | NOK | 17.06.2022 | |
334.56 | NOK | 21.06.2022 | |
342.86 | NOK | 22.06.2022 | |
349.49 | NOK | 23.06.2022 | |
354.83 | NOK | 27.06.2022 | |
355.17 | NOK | 28.06.2022 | |
353.32 | NOK | 29.06.2022 | |
352.57 | NOK | 30.06.2022 | |
356.76 | NOK | 01.07.2022 | |
359.81 | NOK | 05.07.2022 | |
366.60 | NOK | 06.07.2022 | |
367.59 | NOK | 07.07.2022 | |
368.84 | NOK | 08.07.2022 | |
371.25 | NOK | 11.07.2022 | |
368.87 | NOK | 12.07.2022 | |
366.27 | NOK | 13.07.2022 | |
362.94 | NOK | 14.07.2022 | |
369.27 | NOK | 15.07.2022 | |
366.61 | NOK | 18.07.2022 | |
360.87 | NOK | 19.07.2022 | |
361.73 | NOK | 20.07.2022 | |
360.97 | NOK | 21.07.2022 | |
363.15 | NOK | 22.07.2022 | |
359.33 | NOK | 25.07.2022 | |
360.51 | NOK | 26.07.2022 | |
358.80 | NOK | 27.07.2022 | |
356.99 | NOK | 28.07.2022 | |
357.10 | NOK | 29.07.2022 | |
353.91 | NOK | 01.08.2022 | |
356.83 | NOK | 02.08.2022 | |
357.53 | NOK | 03.08.2022 | |
359.21 | NOK | 04.08.2022 | |
357.96 | NOK | 05.08.2022 | |
358.95 | NOK | 08.08.2022 | |
357.65 | NOK | 09.08.2022 | |
353.35 | NOK | 10.08.2022 | |
350.57 | NOK | 11.08.2022 | |
351.65 | NOK | 12.08.2022 | |
361.73 | NOK | 15.08.2022 | |
359.66 | NOK | 16.08.2022 | |
360.19 | NOK | 17.08.2022 | |
355.53 | NOK | 18.08.2022 | |
358.22 | NOK | 19.08.2022 | |
359.74 | NOK | 22.08.2022 | |
349.91 | NOK | 23.08.2022 | |
349.79 | NOK | 24.08.2022 | |
352.12 | NOK | 25.08.2022 | |
351.29 | NOK | 26.08.2022 | |
343.82 | NOK | 29.08.2022 | |
345.39 | NOK | 30.08.2022 | |
351.45 | NOK | 31.08.2022 | |
348.03 | NOK | 01.09.2022 | |
350.39 | NOK | 02.09.2022 | |
347.36 | NOK | 06.09.2022 | |
347.00 | NOK | 07.09.2022 | |
355.55 | NOK | 08.09.2022 | |
357.77 | NOK | 09.09.2022 | |
356.08 | NOK | 12.09.2022 | |
355.07 | NOK | 13.09.2022 | |
356.23 | NOK | 14.09.2022 | |
357.68 | NOK | 15.09.2022 | |
359.62 | NOK | 16.09.2022 | |
355.16 | NOK | 19.09.2022 | |
353.75 | NOK | 20.09.2022 | |
354.61 | NOK | 21.09.2022 | |
351.25 | NOK | 22.09.2022 | |
354.85 | NOK | 23.09.2022 | |
355.62 | NOK | 26.09.2022 | |
359.95 | NOK | 27.09.2022 | |
366.68 | NOK | 28.09.2022 | |
365.90 | NOK | 29.09.2022 | |
370.54 | NOK | 30.09.2022 | |
368.26 | NOK | 03.10.2022 | |
371.15 | NOK | 04.10.2022 | |
370.80 | NOK | 05.10.2022 | |
372.44 | NOK | 06.10.2022 | |
370.11 | NOK | 07.10.2022 | |
363.71 | NOK | 10.10.2022 | |
364.71 | NOK | 11.10.2022 | |
369.89 | NOK | 12.10.2022 | |
361.22 | NOK | 13.10.2022 | |
370.18 | NOK | 14.10.2022 | |
368.64 | NOK | 17.10.2022 | |
372.41 | NOK | 18.10.2022 | |
366.98 | NOK | 19.10.2022 | |
363.45 | NOK | 20.10.2022 | |
363.96 | NOK | 21.10.2022 | |
371.72 | NOK | 24.10.2022 | |
370.47 | NOK | 25.10.2022 | |
372.25 | NOK | 26.10.2022 | |
369.27 | NOK | 27.10.2022 | |
371.70 | NOK | 28.10.2022 | |
376.43 | NOK | 31.10.2022 | |
372.18 | NOK | 01.11.2022 | |
376.29 | NOK | 02.11.2022 | |
377.06 | NOK | 03.11.2022 | |
369.54 | NOK | 04.11.2022 | |
370.45 | NOK | 07.11.2022 | |
373.14 | NOK | 08.11.2022 | |
376.71 | NOK | 09.11.2022 | |
378.55 | NOK | 10.11.2022 | |
366.62 | NOK | 11.11.2022 | |
370.66 | NOK | 14.11.2022 | |
369.27 | NOK | 15.11.2022 | |
369.94 | NOK | 16.11.2022 | |
371.72 | NOK | 17.11.2022 | |
378.03 | NOK | 18.11.2022 | |
381.56 | NOK | 21.11.2022 | |
378.47 | NOK | 22.11.2022 | |
376.45 | NOK | 23.11.2022 | |
375.18 | NOK | 25.11.2022 | |
377.96 | NOK | 28.11.2022 | |
376.14 | NOK | 29.11.2022 | |
374.67 | NOK | 30.11.2022 | |
378.02 | NOK | 01.12.2022 | |
378.14 | NOK | 02.12.2022 | |
378.50 | NOK | 05.12.2022 | |
380.89 | NOK | 06.12.2022 | |
383.00 | NOK | 07.12.2022 | |
383.73 | NOK | 08.12.2022 | |
385.84 | NOK | 09.12.2022 | |
383.37 | NOK | 12.12.2022 | |
383.61 | NOK | 13.12.2022 | |
381.16 | NOK | 14.12.2022 | |
376.61 | NOK | 15.12.2022 | |
374.86 | NOK | 16.12.2022 | |
372.34 | NOK | 19.12.2022 | |
371.35 | NOK | 20.12.2022 | |
372.00 | NOK | 21.12.2022 | |
372.75 | NOK | 22.12.2022 | |
373.50 | NOK | 23.12.2022 | |
371.31 | NOK | 27.12.2022 | |
371.42 | NOK | 28.12.2022 | |
375.11 | NOK | 29.12.2022 | |
371.90 | NOK | 30.12.2022 | |
378.51 | NOK | 03.01.2023 | |
383.97 | NOK | 04.01.2023 | |
382.77 | NOK | 05.01.2023 | |
373.56 | NOK | 09.01.2023 | |
375.98 | NOK | 10.01.2023 | |
376.47 | NOK | 11.01.2023 | |
374.80 | NOK | 12.01.2023 | |
379.26 | NOK | 13.01.2023 | |
378.36 | NOK | 17.01.2023 | |
376.78 | NOK | 18.01.2023 | |
375.12 | NOK | 19.01.2023 | |
374.02 | NOK | 20.01.2023 | |
373.05 | NOK | 23.01.2023 | |
372.94 | NOK | 24.01.2023 | |
373.28 | NOK | 25.01.2023 | |
373.79 | NOK | 26.01.2023 | |
371.92 | NOK | 27.01.2023 | |
373.31 | NOK | 30.01.2023 | |
373.56 | NOK | 31.01.2023 | |
373.90 | NOK | 01.02.2023 | |
372.83 | NOK | 02.02.2023 | |
376.30 | NOK | 03.02.2023 | |
382.83 | NOK | 06.02.2023 | |
383.28 | NOK | 07.02.2023 | |
383.49 | NOK | 08.02.2023 | |
379.91 | NOK | 09.02.2023 | |
377.45 | NOK | 10.02.2023 | |
377.77 | NOK | 13.02.2023 | |
381.15 | NOK | 14.02.2023 | |
380.24 | NOK | 15.02.2023 | |
377.00 | NOK | 16.02.2023 | |
381.16 | NOK | 17.02.2023 | |
379.19 | NOK | 21.02.2023 | |
377.41 | NOK | 22.02.2023 | |
377.53 | NOK | 23.02.2023 | |
375.39 | NOK | 24.02.2023 | |
376.27 | NOK | 27.02.2023 | |
370.73 | NOK | 28.02.2023 | |
372.10 | NOK | 01.03.2023 | |
374.19 | NOK | 02.03.2023 | |
377.82 | NOK | 03.03.2023 | |
379.18 | NOK | 06.03.2023 | |
380.91 | NOK | 07.03.2023 | |
378.62 | NOK | 08.03.2023 | |
379.68 | NOK | 09.03.2023 | |
376.63 | NOK | 10.03.2023 | |
378.78 | NOK | 13.03.2023 | |
378.60 | NOK | 14.03.2023 | |
382.72 | NOK | 15.03.2023 | |
386.09 | NOK | 16.03.2023 | |
385.15 | NOK | 17.03.2023 | |
384.51 | NOK | 20.03.2023 | |
382.49 | NOK | 21.03.2023 | |
383.06 | NOK | 22.03.2023 | |
376.81 | NOK | 23.03.2023 | |
380.82 | NOK | 24.03.2023 | |
387.55 | NOK | 27.03.2023 | |
384.33 | NOK | 28.03.2023 | |
384.05 | NOK | 29.03.2023 | |
384.54 | NOK | 30.03.2023 | |
391.31 | NOK | 31.03.2023 | |
387.52 | NOK | 03.04.2023 | |
389.73 | NOK | 04.04.2023 | |
396.81 | NOK | 05.04.2023 | |
402.67 | NOK | 06.04.2023 | |
408.34 | NOK | 11.04.2023 | |
405.60 | NOK | 12.04.2023 | |
403.29 | NOK | 13.04.2023 | |
406.08 | NOK | 14.04.2023 | |
408.03 | NOK | 17.04.2023 | |
409.28 | NOK | 18.04.2023 | |
409.45 | NOK | 19.04.2023 | |
409.92 | NOK | 20.04.2023 | |
415.70 | NOK | 21.04.2023 | |
415.82 | NOK | 24.04.2023 | |
418.88 | NOK | 25.04.2023 | |
406.70 | NOK | 26.04.2023 | |
408.44 | NOK | 27.04.2023 | |
415.21 | NOK | 28.04.2023 | |
422.46 | NOK | 02.05.2023 | |
422.86 | NOK | 03.05.2023 | |
417.18 | NOK | 04.05.2023 | |
414.10 | NOK | 05.05.2023 | |
410.46 | NOK | 08.05.2023 | |
412.92 | NOK | 09.05.2023 | |
409.39 | NOK | 10.05.2023 | |
414.04 | NOK | 11.05.2023 | |
417.95 | NOK | 12.05.2023 | |
416.11 | NOK | 15.05.2023 | |
414.15 | NOK | 16.05.2023 | |
416.87 | NOK | 17.05.2023 | |
423.91 | NOK | 19.05.2023 | |
424.87 | NOK | 22.05.2023 | |
423.33 | NOK | 23.05.2023 | |
416.76 | NOK | 24.05.2023 | |
415.04 | NOK | 25.05.2023 | |
418.99 | NOK | 26.05.2023 | |
421.17 | NOK | 30.05.2023 | |
415.67 | NOK | 31.05.2023 | |
417.59 | NOK | 01.06.2023 | |
418.52 | NOK | 02.06.2023 | |
424.92 | NOK | 05.06.2023 | |
420.21 | NOK | 07.06.2023 | |
416.81 | NOK | 08.06.2023 | |
413.74 | NOK | 09.06.2023 | |
415.41 | NOK | 12.06.2023 | |
412.82 | NOK | 13.06.2023 | |
407.38 | NOK | 14.06.2023 | |
407.91 | NOK | 15.06.2023 | |
413.82 | NOK | 16.06.2023 | |
415.73 | NOK | 20.06.2023 | |
414.76 | NOK | 21.06.2023 | |
411.65 | NOK | 22.06.2023 | |
410.19 | NOK | 26.06.2023 | |
407.84 | NOK | 27.06.2023 | |
412.91 | NOK | 28.06.2023 | |
412.27 | NOK | 29.06.2023 | |
413.06 | NOK | 30.06.2023 | |
409.38 | NOK | 03.07.2023 | |
407.26 | NOK | 05.07.2023 | |
406.72 | NOK | 06.07.2023 | |
403.16 | NOK | 07.07.2023 | |
397.58 | NOK | 10.07.2023 | |
390.82 | NOK | 11.07.2023 | |
382.64 | NOK | 12.07.2023 | |
380.26 | NOK | 13.07.2023 | |
381.86 | NOK | 14.07.2023 | |
386.58 | NOK | 17.07.2023 | |
389.52 | NOK | 18.07.2023 | |
391.05 | NOK | 19.07.2023 | |
391.88 | NOK | 20.07.2023 | |
397.86 | NOK | 21.07.2023 | |
399.25 | NOK | 24.07.2023 | |
399.13 | NOK | 25.07.2023 | |
394.86 | NOK | 26.07.2023 | |
397.99 | NOK | 27.07.2023 | |
397.17 | NOK | 28.07.2023 | |
395.81 | NOK | 31.07.2023 | |
399.29 | NOK | 01.08.2023 | |
395.75 | NOK | 02.08.2023 | |
395.58 | NOK | 03.08.2023 | |
389.20 | NOK | 04.08.2023 | |
390.17 | NOK | 07.08.2023 | |
407.75 | NOK | 08.08.2023 | |
403.72 | NOK | 09.08.2023 | |
404.18 | NOK | 10.08.2023 | |
412.07 | NOK | 11.08.2023 | |
415.89 | NOK | 14.08.2023 | |
414.62 | NOK | 15.08.2023 | |
415.07 | NOK | 16.08.2023 | |
413.96 | NOK | 17.08.2023 | |
413.76 | NOK | 18.08.2023 | |
415.26 | NOK | 21.08.2023 | |
416.01 | NOK | 22.08.2023 | |
418.36 | NOK | 23.08.2023 | |
419.41 | NOK | 24.08.2023 | |
415.69 | NOK | 25.08.2023 | |
419.25 | NOK | 28.08.2023 | |
421.43 | NOK | 29.08.2023 | |
417.60 | NOK | 30.08.2023 | |
419.17 | NOK | 31.08.2023 | |
416.30 | NOK | 01.09.2023 | |
420.07 | NOK | 05.09.2023 | |
413.64 | NOK | 06.09.2023 | |
418.15 | NOK | 07.09.2023 | |
416.85 | NOK | 08.09.2023 | |
416.38 | NOK | 11.09.2023 | |
416.67 | NOK | 12.09.2023 | |
418.76 | NOK | 13.09.2023 | |
421.24 | NOK | 14.09.2023 | |
422.15 | NOK | 15.09.2023 | |
417.53 | NOK | 18.09.2023 | |
414.32 | NOK | 19.09.2023 | |
414.15 | NOK | 20.09.2023 | |
414.45 | NOK | 21.09.2023 | |
408.32 | NOK | 22.09.2023 | |
408.98 | NOK | 25.09.2023 | |
410.37 | NOK | 26.09.2023 | |
407.97 | NOK | 27.09.2023 | |
405.82 | NOK | 28.09.2023 | |
403.56 | NOK | 29.09.2023 | |
402.02 | NOK | 02.10.2023 | |
405.49 | NOK | 03.10.2023 | |
407.47 | NOK | 04.10.2023 | |
411.70 | NOK | 05.10.2023 | |
414.60 | NOK | 06.10.2023 | |
413.01 | NOK | 09.10.2023 | |
412.31 | NOK | 10.10.2023 | |
416.95 | NOK | 11.10.2023 | |
420.83 | NOK | 12.10.2023 | |
422.14 | NOK | 13.10.2023 | |
420.96 | NOK | 16.10.2023 | |
421.41 | NOK | 17.10.2023 | |
421.09 | NOK | 18.10.2023 | |
414.03 | NOK | 19.10.2023 | |
414.79 | NOK | 20.10.2023 | |
414.46 | NOK | 23.10.2023 | |
414.53 | NOK | 24.10.2023 | |
411.89 | NOK | 25.10.2023 | |
414.07 | NOK | 26.10.2023 | |
406.11 | NOK | 27.10.2023 | |
403.22 | NOK | 30.10.2023 | |
405.08 | NOK | 31.10.2023 | |
409.61 | NOK | 01.11.2023 | |
415.72 | NOK | 02.11.2023 | |
414.97 | NOK | 03.11.2023 | |
414.34 | NOK | 06.11.2023 | |
419.22 | NOK | 07.11.2023 | |
424.28 | NOK | 08.11.2023 | |
419.03 | NOK | 09.11.2023 | |
412.20 | NOK | 10.11.2023 | |
412.31 | NOK | 13.11.2023 | |
414.97 | NOK | 14.11.2023 | |
408.69 | NOK | 15.11.2023 | |
410.16 | NOK | 16.11.2023 | |
409.60 | NOK | 20.11.2023 | |
407.36 | NOK | 21.11.2023 | |
412.62 | NOK | 22.11.2023 | |
413.91 | NOK | 24.11.2023 | |
412.92 | NOK | 27.11.2023 | |
407.12 | NOK | 28.11.2023 | |
408.87 | NOK | 29.11.2023 | |
411.39 | NOK | 30.11.2023 | |
415.14 | NOK | 01.12.2023 | |
417.88 | NOK | 04.12.2023 | |
419.91 | NOK | 05.12.2023 | |
423.67 | NOK | 06.12.2023 | |
419.65 | NOK | 07.12.2023 | |
420.90 | NOK | 08.12.2023 | |
423.45 | NOK | 11.12.2023 | |
423.97 | NOK | 12.12.2023 | |
426.40 | NOK | 13.12.2023 | |
416.87 | NOK | 14.12.2023 | |
411.73 | NOK | 15.12.2023 | |
408.96 | NOK | 18.12.2023 | |
408.19 | NOK | 19.12.2023 | |
405.95 | NOK | 20.12.2023 | |
404.89 | NOK | 21.12.2023 | |
404.28 | NOK | 22.12.2023 | |
402.99 | NOK | 27.12.2023 | |
407.90 | NOK | 28.12.2023 | |
406.60 | NOK | 29.12.2023 | |
415.58 | NOK | 02.01.2024 | |
419.23 | NOK | 03.01.2024 | |
420.67 | NOK | 04.01.2024 | |
417.88 | NOK | 05.01.2024 | |
422.96 | NOK | 08.01.2024 | |
428.45 | NOK | 09.01.2024 | |
428.71 | NOK | 10.01.2024 | |
428.71 | NOK | 11.01.2024 | |
427.39 | NOK | 12.01.2024 | |
430.20 | NOK | 16.01.2024 | |
430.65 | NOK | 17.01.2024 | |
427.25 | NOK | 18.01.2024 | |
428.07 | NOK | 19.01.2024 | |
430.32 | NOK | 22.01.2024 | |
428.19 | NOK | 23.01.2024 | |
428.44 | NOK | 24.01.2024 | |
423.92 | NOK | 25.01.2024 | |
424.87 | NOK | 26.01.2024 | |
429.33 | NOK | 29.01.2024 | |
431.03 | NOK | 30.01.2024 | |
434.70 | NOK | 31.01.2024 | |
433.37 | NOK | 01.02.2024 | |
438.66 | NOK | 02.02.2024 | |
446.30 | NOK | 05.02.2024 | |
447.66 | NOK | 06.02.2024 | |
447.40 | NOK | 07.02.2024 | |
444.62 | NOK | 08.02.2024 | |
444.93 | NOK | 09.02.2024 | |
439.45 | NOK | 12.02.2024 | |
443.98 | NOK | 13.02.2024 | |
444.26 | NOK | 14.02.2024 | |
447.53 | NOK | 15.02.2024 | |
448.96 | NOK | 16.02.2024 | |
448.71 | NOK | 20.02.2024 | |
444.61 | NOK | 21.02.2024 | |
450.02 | NOK | 22.02.2024 | |
457.10 | NOK | 23.02.2024 | |
460.20 | NOK | 26.02.2024 | |
457.47 | NOK | 27.02.2024 | |
457.10 | NOK | 28.02.2024 | |
455.59 | NOK | 29.02.2024 | |
457.20 | NOK | 01.03.2024 | |
458.91 | NOK | 04.03.2024 | |
459.00 | NOK | 05.03.2024 | |
457.56 | NOK | 06.03.2024 | |
460.35 | NOK | 07.03.2024 | |
458.73 | NOK | 08.03.2024 | |
458.63 | NOK | 11.03.2024 | |
463.91 | NOK | 12.03.2024 | |
462.00 | NOK | 13.03.2024 | |
460.82 | NOK | 14.03.2024 | |
461.60 | NOK | 15.03.2024 | |
464.09 | NOK | 18.03.2024 | |
463.06 | NOK | 19.03.2024 | |
464.26 | NOK | 20.03.2024 | |
466.88 | NOK | 21.03.2024 | |
468.56 | NOK | 22.03.2024 | |
467.28 | NOK | 25.03.2024 | |
469.95 | NOK | 26.03.2024 | |
474.30 | NOK | 27.03.2024 | |
478.43 | NOK | 28.03.2024 | |
470.01 | NOK | 02.04.2024 | |
467.91 | NOK | 03.04.2024 | |
464.14 | NOK | 04.04.2024 | |
461.68 | NOK | 05.04.2024 | |
459.48 | NOK | 08.04.2024 | |
457.32 | NOK | 09.04.2024 | |
459.73 | NOK | 10.04.2024 | |
460.83 | NOK | 11.04.2024 | |
461.97 | NOK | 12.04.2024 | |
464.33 | NOK | 15.04.2024 | |
460.89 | NOK | 16.04.2024 | |
461.82 | NOK | 17.04.2024 | |
460.41 | NOK | 18.04.2024 | |
460.90 | NOK | 19.04.2024 | |
461.79 | NOK | 22.04.2024 | |
465.13 | NOK | 23.04.2024 | |
466.44 | NOK | 24.04.2024 | |
466.03 | NOK | 25.04.2024 | |
466.88 | NOK | 26.04.2024 | |
469.80 | NOK | 29.04.2024 | |
476.06 | NOK | 30.04.2024 | |
473.79 | NOK | 02.05.2024 | |
465.53 | NOK | 03.05.2024 | |
463.54 | NOK | 06.05.2024 | |
469.64 | NOK | 07.05.2024 | |
474.47 | NOK | 08.05.2024 | |
473.40 | NOK | 10.05.2024 | |
473.50 | NOK | 13.05.2024 | |
472.64 | NOK | 14.05.2024 | |
476.63 | NOK | 15.05.2024 | |
475.64 | NOK | 16.05.2024 | |
473.45 | NOK | 17.05.2024 | |
473.14 | NOK | 20.05.2024 | |
474.60 | NOK | 21.05.2024 | |
474.12 | NOK | 22.05.2024 | |
472.27 | NOK | 23.05.2024 | |
467.39 | NOK | 24.05.2024 | |
459.80 | NOK | 28.05.2024 | |
459.42 | NOK | 29.05.2024 | |
459.52 | NOK | 30.05.2024 | |
460.75 | NOK | 31.05.2024 | |
466.15 | NOK | 03.06.2024 | |
471.60 | NOK | 04.06.2024 | |
471.00 | NOK | 05.06.2024 | |
482.57 | NOK | 07.06.2024 | |
482.91 | NOK | 10.06.2024 | |
482.24 | NOK | 11.06.2024 | |
474.78 | NOK | 12.06.2024 | |
475.36 | NOK | 13.06.2024 | |
479.88 | NOK | 14.06.2024 | |
479.66 | NOK | 17.06.2024 | |
475.69 | NOK | 18.06.2024 | |
471.13 | NOK | 20.06.2024 | |
478.71 | NOK | 24.06.2024 | |
485.19 | NOK | 25.06.2024 | |
487.17 | NOK | 26.06.2024 | |
482.69 | NOK | 27.06.2024 | |
484.18 | NOK | 28.06.2024 | |
484.67 | NOK | 01.07.2024 | |
477.80 | NOK | 02.07.2024 | |
476.18 | NOK | 03.07.2024 | |
475.67 | NOK | 05.07.2024 | |
479.10 | NOK | 08.07.2024 | |
479.50 | NOK | 09.07.2024 | |
487.24 | NOK | 10.07.2024 | |
493.69 | NOK | 11.07.2024 | |
499.73 | NOK | 12.07.2024 | |
502.27 | NOK | 15.07.2024 | |
504.41 | NOK | 16.07.2024 | |
501.15 | NOK | 17.07.2024 | |
500.96 | NOK | 18.07.2024 | |
501.89 | NOK | 19.07.2024 | |
507.21 | NOK | 22.07.2024 | |
511.52 | NOK | 23.07.2024 | |
510.23 | NOK | 24.07.2024 | |
513.65 | NOK | 25.07.2024 | |
507.31 | NOK | 26.07.2024 | |
508.63 | NOK | 29.07.2024 | |
508.65 | NOK | 30.07.2024 | |
503.72 | NOK | 31.07.2024 | |
506.42 | NOK | 01.08.2024 | |
507.40 | NOK | 02.08.2024 | |
495.86 | NOK | 05.08.2024 | |
499.14 | NOK | 06.08.2024 | |
490.57 | NOK | 07.08.2024 | |
495.66 | NOK | 08.08.2024 | |
502.64 | NOK | 09.08.2024 | |
498.12 | NOK | 12.08.2024 | |
504.13 | NOK | 13.08.2024 | |
501.46 | NOK | 14.08.2024 | |
506.34 | NOK | 15.08.2024 | |
510.04 | NOK | 16.08.2024 | |
505.93 | NOK | 19.08.2024 | |
507.15 | NOK | 20.08.2024 | |
507.67 | NOK | 21.08.2024 | |
512.47 | NOK | 22.08.2024 | |
513.55 | NOK | 23.08.2024 |