Name | Rate | Currency | Date |
---|---|---|---|
114.71 | NOK | 26.08.2019 | |
115.52 | NOK | 27.08.2019 | |
115.09 | NOK | 28.08.2019 | |
117.00 | NOK | 29.08.2019 | |
117.83 | NOK | 30.08.2019 | |
117.60 | NOK | 02.09.2019 | |
117.63 | NOK | 03.09.2019 | |
118.23 | NOK | 04.09.2019 | |
118.50 | NOK | 05.09.2019 | |
118.73 | NOK | 06.09.2019 | |
117.99 | NOK | 09.09.2019 | |
117.86 | NOK | 10.09.2019 | |
119.07 | NOK | 11.09.2019 | |
119.13 | NOK | 12.09.2019 | |
120.66 | NOK | 13.09.2019 | |
119.38 | NOK | 16.09.2019 | |
118.89 | NOK | 17.09.2019 | |
118.91 | NOK | 18.09.2019 | |
119.85 | NOK | 19.09.2019 | |
121.41 | NOK | 20.09.2019 | |
120.24 | NOK | 23.09.2019 | |
119.98 | NOK | 24.09.2019 | |
118.42 | NOK | 25.09.2019 | |
120.19 | NOK | 26.09.2019 | |
120.50 | NOK | 27.09.2019 | |
120.61 | NOK | 30.09.2019 | |
120.85 | NOK | 01.10.2019 | |
117.83 | NOK | 02.10.2019 | |
117.07 | NOK | 03.10.2019 | |
117.40 | NOK | 04.10.2019 | |
118.78 | NOK | 07.10.2019 | |
117.84 | NOK | 08.10.2019 | |
118.67 | NOK | 09.10.2019 | |
118.96 | NOK | 10.10.2019 | |
121.60 | NOK | 11.10.2019 | |
121.66 | NOK | 14.10.2019 | |
122.62 | NOK | 15.10.2019 | |
124.40 | NOK | 16.10.2019 | |
125.22 | NOK | 17.10.2019 | |
124.75 | NOK | 18.10.2019 | |
124.98 | NOK | 21.10.2019 | |
125.33 | NOK | 22.10.2019 | |
124.92 | NOK | 23.10.2019 | |
125.33 | NOK | 24.10.2019 | |
125.88 | NOK | 25.10.2019 | |
127.11 | NOK | 28.10.2019 | |
127.53 | NOK | 29.10.2019 | |
127.26 | NOK | 30.10.2019 | |
127.02 | NOK | 31.10.2019 | |
126.59 | NOK | 01.11.2019 | |
128.05 | NOK | 04.11.2019 | |
128.00 | NOK | 05.11.2019 | |
127.91 | NOK | 06.11.2019 | |
127.65 | NOK | 07.11.2019 | |
127.68 | NOK | 08.11.2019 | |
127.70 | NOK | 11.11.2019 | |
128.08 | NOK | 12.11.2019 | |
128.28 | NOK | 13.11.2019 | |
127.83 | NOK | 14.11.2019 | |
127.00 | NOK | 15.11.2019 | |
127.58 | NOK | 18.11.2019 | |
128.38 | NOK | 19.11.2019 | |
127.49 | NOK | 20.11.2019 | |
126.84 | NOK | 21.11.2019 | |
127.54 | NOK | 22.11.2019 | |
128.75 | NOK | 25.11.2019 | |
129.00 | NOK | 26.11.2019 | |
129.37 | NOK | 27.11.2019 | |
129.24 | NOK | 28.11.2019 | |
129.27 | NOK | 29.11.2019 | |
128.02 | NOK | 02.12.2019 | |
127.03 | NOK | 03.12.2019 | |
128.34 | NOK | 04.12.2019 | |
128.18 | NOK | 05.12.2019 | |
128.79 | NOK | 06.12.2019 | |
129.23 | NOK | 09.12.2019 | |
129.07 | NOK | 10.12.2019 | |
129.51 | NOK | 11.12.2019 | |
129.63 | NOK | 12.12.2019 | |
130.70 | NOK | 13.12.2019 | |
131.32 | NOK | 16.12.2019 | |
130.87 | NOK | 17.12.2019 | |
130.71 | NOK | 18.12.2019 | |
129.64 | NOK | 19.12.2019 | |
130.21 | NOK | 20.12.2019 | |
130.24 | NOK | 23.12.2019 | |
129.59 | NOK | 27.12.2019 | |
128.80 | NOK | 30.12.2019 | |
129.48 | NOK | 02.01.2020 | |
128.78 | NOK | 03.01.2020 | |
128.78 | NOK | 07.01.2020 | |
128.67 | NOK | 08.01.2020 | |
129.59 | NOK | 09.01.2020 | |
129.74 | NOK | 10.01.2020 | |
129.25 | NOK | 13.01.2020 | |
129.22 | NOK | 14.01.2020 | |
129.43 | NOK | 15.01.2020 | |
129.67 | NOK | 16.01.2020 | |
131.12 | NOK | 17.01.2020 | |
131.11 | NOK | 20.01.2020 | |
131.32 | NOK | 21.01.2020 | |
132.19 | NOK | 22.01.2020 | |
130.91 | NOK | 23.01.2020 | |
132.35 | NOK | 24.01.2020 | |
130.23 | NOK | 27.01.2020 | |
131.04 | NOK | 28.01.2020 | |
132.01 | NOK | 29.01.2020 | |
132.28 | NOK | 30.01.2020 | |
131.72 | NOK | 31.01.2020 | |
132.12 | NOK | 03.02.2020 | |
133.25 | NOK | 04.02.2020 | |
134.66 | NOK | 05.02.2020 | |
135.31 | NOK | 06.02.2020 | |
135.37 | NOK | 07.02.2020 | |
134.83 | NOK | 10.02.2020 | |
135.87 | NOK | 11.02.2020 | |
135.77 | NOK | 12.02.2020 | |
135.36 | NOK | 13.02.2020 | |
135.52 | NOK | 14.02.2020 | |
135.86 | NOK | 17.02.2020 | |
136.28 | NOK | 18.02.2020 | |
136.33 | NOK | 19.02.2020 | |
136.33 | NOK | 20.02.2020 | |
135.63 | NOK | 21.02.2020 | |
130.93 | NOK | 24.02.2020 | |
130.56 | NOK | 25.02.2020 | |
129.32 | NOK | 26.02.2020 | |
126.20 | NOK | 27.02.2020 | |
121.93 | NOK | 28.02.2020 | |
122.50 | NOK | 02.03.2020 | |
124.42 | NOK | 03.03.2020 | |
124.32 | NOK | 04.03.2020 | |
123.73 | NOK | 05.03.2020 | |
120.61 | NOK | 06.03.2020 | |
116.91 | NOK | 09.03.2020 | |
117.14 | NOK | 10.03.2020 | |
115.62 | NOK | 11.03.2020 | |
108.42 | NOK | 12.03.2020 | |
107.30 | NOK | 13.03.2020 | |
103.30 | NOK | 16.03.2020 | |
105.95 | NOK | 17.03.2020 | |
106.97 | NOK | 18.03.2020 | |
113.07 | NOK | 19.03.2020 | |
117.26 | NOK | 20.03.2020 | |
111.60 | NOK | 23.03.2020 | |
114.86 | NOK | 24.03.2020 | |
116.66 | NOK | 25.03.2020 | |
115.76 | NOK | 26.03.2020 | |
114.89 | NOK | 27.03.2020 | |
116.16 | NOK | 30.03.2020 | |
116.89 | NOK | 31.03.2020 | |
111.60 | NOK | 01.04.2020 | |
111.65 | NOK | 02.04.2020 | |
112.14 | NOK | 03.04.2020 | |
115.82 | NOK | 06.04.2020 | |
116.55 | NOK | 07.04.2020 | |
115.38 | NOK | 08.04.2020 | |
117.99 | NOK | 09.04.2020 | |
121.52 | NOK | 14.04.2020 | |
119.40 | NOK | 15.04.2020 | |
118.52 | NOK | 16.04.2020 | |
120.43 | NOK | 17.04.2020 | |
120.66 | NOK | 20.04.2020 | |
120.99 | NOK | 21.04.2020 | |
123.10 | NOK | 22.04.2020 | |
122.93 | NOK | 23.04.2020 | |
122.20 | NOK | 24.04.2020 | |
123.32 | NOK | 27.04.2020 | |
123.85 | NOK | 28.04.2020 | |
124.70 | NOK | 29.04.2020 | |
122.96 | NOK | 30.04.2020 | |
120.67 | NOK | 04.05.2020 | |
119.85 | NOK | 05.05.2020 | |
120.30 | NOK | 06.05.2020 | |
119.91 | NOK | 07.05.2020 | |
121.43 | NOK | 08.05.2020 | |
120.88 | NOK | 11.05.2020 | |
121.35 | NOK | 12.05.2020 | |
118.99 | NOK | 13.05.2020 | |
115.92 | NOK | 14.05.2020 | |
118.15 | NOK | 15.05.2020 | |
119.76 | NOK | 18.05.2020 | |
119.35 | NOK | 19.05.2020 | |
119.84 | NOK | 20.05.2020 | |
120.07 | NOK | 22.05.2020 | |
121.84 | NOK | 25.05.2020 | |
121.79 | NOK | 26.05.2020 | |
121.90 | NOK | 27.05.2020 | |
123.65 | NOK | 28.05.2020 | |
122.40 | NOK | 29.05.2020 | |
123.23 | NOK | 02.06.2020 | |
125.11 | NOK | 03.06.2020 | |
125.04 | NOK | 04.06.2020 | |
125.73 | NOK | 05.06.2020 | |
125.08 | NOK | 08.06.2020 | |
124.55 | NOK | 09.06.2020 | |
125.44 | NOK | 10.06.2020 | |
123.32 | NOK | 11.06.2020 | |
124.20 | NOK | 12.06.2020 | |
122.75 | NOK | 15.06.2020 | |
125.48 | NOK | 16.06.2020 | |
126.76 | NOK | 17.06.2020 | |
125.06 | NOK | 18.06.2020 | |
126.28 | NOK | 22.06.2020 | |
126.87 | NOK | 23.06.2020 | |
125.35 | NOK | 24.06.2020 | |
125.51 | NOK | 25.06.2020 | |
127.30 | NOK | 26.06.2020 | |
125.98 | NOK | 29.06.2020 | |
125.89 | NOK | 30.06.2020 | |
125.25 | NOK | 01.07.2020 | |
126.89 | NOK | 02.07.2020 | |
125.94 | NOK | 03.07.2020 | |
126.93 | NOK | 06.07.2020 | |
126.64 | NOK | 07.07.2020 | |
126.68 | NOK | 08.07.2020 | |
126.36 | NOK | 09.07.2020 | |
126.33 | NOK | 10.07.2020 | |
127.26 | NOK | 13.07.2020 | |
127.19 | NOK | 14.07.2020 | |
128.38 | NOK | 15.07.2020 | |
127.68 | NOK | 16.07.2020 | |
127.85 | NOK | 17.07.2020 | |
128.79 | NOK | 20.07.2020 | |
128.37 | NOK | 21.07.2020 | |
127.95 | NOK | 22.07.2020 | |
128.88 | NOK | 23.07.2020 | |
127.03 | NOK | 24.07.2020 | |
126.62 | NOK | 27.07.2020 | |
126.83 | NOK | 28.07.2020 | |
126.81 | NOK | 29.07.2020 | |
124.71 | NOK | 30.07.2020 | |
125.16 | NOK | 31.07.2020 | |
126.27 | NOK | 03.08.2020 | |
126.09 | NOK | 04.08.2020 | |
125.82 | NOK | 05.08.2020 | |
124.85 | NOK | 06.08.2020 | |
125.57 | NOK | 07.08.2020 | |
125.40 | NOK | 10.08.2020 | |
126.72 | NOK | 11.08.2020 | |
127.36 | NOK | 12.08.2020 | |
126.96 | NOK | 13.08.2020 | |
125.57 | NOK | 14.08.2020 | |
125.68 | NOK | 17.08.2020 | |
125.66 | NOK | 18.08.2020 | |
126.34 | NOK | 19.08.2020 | |
126.27 | NOK | 20.08.2020 | |
126.22 | NOK | 21.08.2020 | |
127.80 | NOK | 24.08.2020 | |
127.93 | NOK | 25.08.2020 | |
127.60 | NOK | 26.08.2020 | |
127.54 | NOK | 27.08.2020 | |
125.92 | NOK | 28.08.2020 | |
124.55 | NOK | 31.08.2020 | |
123.32 | NOK | 01.09.2020 | |
126.04 | NOK | 02.09.2020 | |
127.74 | NOK | 03.09.2020 | |
125.82 | NOK | 04.09.2020 | |
125.95 | NOK | 07.09.2020 | |
126.08 | NOK | 08.09.2020 | |
128.50 | NOK | 09.09.2020 | |
127.85 | NOK | 10.09.2020 | |
128.20 | NOK | 11.09.2020 | |
128.33 | NOK | 14.09.2020 | |
129.55 | NOK | 15.09.2020 | |
129.37 | NOK | 16.09.2020 | |
129.68 | NOK | 17.09.2020 | |
129.74 | NOK | 18.09.2020 | |
127.72 | NOK | 21.09.2020 | |
127.98 | NOK | 22.09.2020 | |
129.56 | NOK | 23.09.2020 | |
129.98 | NOK | 24.09.2020 | |
128.93 | NOK | 25.09.2020 | |
131.25 | NOK | 28.09.2020 | |
131.17 | NOK | 29.09.2020 | |
131.36 | NOK | 30.09.2020 | |
129.48 | NOK | 01.10.2020 | |
128.97 | NOK | 02.10.2020 | |
130.01 | NOK | 05.10.2020 | |
130.38 | NOK | 06.10.2020 | |
130.52 | NOK | 07.10.2020 | |
131.40 | NOK | 08.10.2020 | |
131.16 | NOK | 09.10.2020 | |
131.62 | NOK | 12.10.2020 | |
131.30 | NOK | 13.10.2020 | |
131.34 | NOK | 14.10.2020 | |
130.51 | NOK | 15.10.2020 | |
131.90 | NOK | 16.10.2020 | |
131.43 | NOK | 19.10.2020 | |
131.73 | NOK | 20.10.2020 | |
129.79 | NOK | 21.10.2020 | |
128.76 | NOK | 22.10.2020 | |
129.95 | NOK | 23.10.2020 | |
127.46 | NOK | 26.10.2020 | |
125.07 | NOK | 27.10.2020 | |
122.62 | NOK | 28.10.2020 | |
124.71 | NOK | 29.10.2020 | |
123.67 | NOK | 30.10.2020 | |
126.79 | NOK | 02.11.2020 | |
127.96 | NOK | 03.11.2020 | |
129.44 | NOK | 04.11.2020 | |
130.72 | NOK | 05.11.2020 | |
131.07 | NOK | 06.11.2020 | |
132.82 | NOK | 09.11.2020 | |
132.69 | NOK | 10.11.2020 | |
134.45 | NOK | 11.11.2020 | |
134.38 | NOK | 12.11.2020 | |
135.52 | NOK | 13.11.2020 | |
135.75 | NOK | 16.11.2020 | |
134.67 | NOK | 17.11.2020 | |
135.14 | NOK | 18.11.2020 | |
134.36 | NOK | 19.11.2020 | |
134.05 | NOK | 20.11.2020 | |
134.66 | NOK | 23.11.2020 | |
134.32 | NOK | 24.11.2020 | |
133.17 | NOK | 25.11.2020 | |
133.61 | NOK | 26.11.2020 | |
133.74 | NOK | 27.11.2020 | |
133.94 | NOK | 30.11.2020 | |
134.44 | NOK | 01.12.2020 | |
134.94 | NOK | 02.12.2020 | |
134.39 | NOK | 03.12.2020 | |
135.23 | NOK | 04.12.2020 | |
134.14 | NOK | 07.12.2020 | |
134.22 | NOK | 08.12.2020 | |
135.32 | NOK | 09.12.2020 | |
134.74 | NOK | 10.12.2020 | |
134.21 | NOK | 11.12.2020 | |
133.85 | NOK | 14.12.2020 | |
133.76 | NOK | 15.12.2020 | |
134.87 | NOK | 16.12.2020 | |
134.73 | NOK | 17.12.2020 | |
134.66 | NOK | 18.12.2020 | |
131.53 | NOK | 21.12.2020 | |
133.98 | NOK | 22.12.2020 | |
134.24 | NOK | 23.12.2020 | |
135.51 | NOK | 28.12.2020 | |
136.29 | NOK | 29.12.2020 | |
136.10 | NOK | 30.12.2020 | |
135.85 | NOK | 04.01.2021 | |
135.08 | NOK | 05.01.2021 | |
135.71 | NOK | 07.01.2021 | |
135.70 | NOK | 08.01.2021 | |
136.77 | NOK | 11.01.2021 | |
136.14 | NOK | 12.01.2021 | |
136.00 | NOK | 13.01.2021 | |
136.38 | NOK | 14.01.2021 | |
135.58 | NOK | 15.01.2021 | |
136.23 | NOK | 18.01.2021 | |
136.18 | NOK | 19.01.2021 | |
136.40 | NOK | 20.01.2021 | |
135.86 | NOK | 21.01.2021 | |
135.98 | NOK | 22.01.2021 | |
136.25 | NOK | 25.01.2021 | |
136.83 | NOK | 26.01.2021 | |
135.65 | NOK | 27.01.2021 | |
135.95 | NOK | 28.01.2021 | |
132.72 | NOK | 29.01.2021 | |
134.36 | NOK | 01.02.2021 | |
136.15 | NOK | 02.02.2021 | |
135.98 | NOK | 03.02.2021 | |
136.64 | NOK | 04.02.2021 | |
135.83 | NOK | 05.02.2021 | |
136.38 | NOK | 08.02.2021 | |
135.69 | NOK | 09.02.2021 | |
136.10 | NOK | 10.02.2021 | |
136.34 | NOK | 11.02.2021 | |
137.55 | NOK | 12.02.2021 | |
138.49 | NOK | 15.02.2021 | |
138.75 | NOK | 16.02.2021 | |
138.20 | NOK | 17.02.2021 | |
137.23 | NOK | 18.02.2021 | |
137.74 | NOK | 19.02.2021 | |
137.48 | NOK | 22.02.2021 | |
136.45 | NOK | 23.02.2021 | |
136.01 | NOK | 24.02.2021 | |
136.35 | NOK | 25.02.2021 | |
136.33 | NOK | 26.02.2021 | |
137.24 | NOK | 01.03.2021 | |
137.66 | NOK | 02.03.2021 | |
136.21 | NOK | 03.03.2021 | |
135.87 | NOK | 04.03.2021 | |
135.27 | NOK | 05.03.2021 | |
135.86 | NOK | 08.03.2021 | |
136.71 | NOK | 09.03.2021 | |
137.05 | NOK | 10.03.2021 | |
138.11 | NOK | 11.03.2021 | |
137.61 | NOK | 12.03.2021 | |
138.50 | NOK | 15.03.2021 | |
139.15 | NOK | 16.03.2021 | |
139.04 | NOK | 17.03.2021 | |
139.37 | NOK | 18.03.2021 | |
139.79 | NOK | 19.03.2021 | |
139.46 | NOK | 22.03.2021 | |
139.89 | NOK | 23.03.2021 | |
139.26 | NOK | 24.03.2021 | |
139.32 | NOK | 25.03.2021 | |
140.29 | NOK | 26.03.2021 | |
139.90 | NOK | 29.03.2021 | |
140.20 | NOK | 30.03.2021 | |
140.35 | NOK | 31.03.2021 | |
140.92 | NOK | 01.04.2021 | |
142.82 | NOK | 06.04.2021 | |
142.09 | NOK | 07.04.2021 | |
143.41 | NOK | 08.04.2021 | |
144.11 | NOK | 09.04.2021 | |
143.34 | NOK | 12.04.2021 | |
143.92 | NOK | 13.04.2021 | |
143.18 | NOK | 14.04.2021 | |
143.09 | NOK | 15.04.2021 | |
143.97 | NOK | 16.04.2021 | |
143.80 | NOK | 19.04.2021 | |
141.96 | NOK | 20.04.2021 | |
142.85 | NOK | 21.04.2021 | |
143.62 | NOK | 22.04.2021 | |
143.16 | NOK | 23.04.2021 | |
143.72 | NOK | 26.04.2021 | |
143.36 | NOK | 27.04.2021 | |
143.06 | NOK | 28.04.2021 | |
142.51 | NOK | 29.04.2021 | |
143.01 | NOK | 30.04.2021 | |
143.59 | NOK | 03.05.2021 | |
141.85 | NOK | 04.05.2021 | |
144.00 | NOK | 05.05.2021 | |
144.16 | NOK | 06.05.2021 | |
144.97 | NOK | 07.05.2021 | |
145.63 | NOK | 10.05.2021 | |
143.31 | NOK | 11.05.2021 | |
143.49 | NOK | 12.05.2021 | |
144.16 | NOK | 14.05.2021 | |
145.36 | NOK | 17.05.2021 | |
144.98 | NOK | 18.05.2021 | |
143.70 | NOK | 19.05.2021 | |
146.59 | NOK | 20.05.2021 | |
148.16 | NOK | 21.05.2021 | |
148.65 | NOK | 25.05.2021 | |
148.31 | NOK | 26.05.2021 | |
149.43 | NOK | 27.05.2021 | |
149.70 | NOK | 28.05.2021 | |
149.53 | NOK | 31.05.2021 | |
150.02 | NOK | 01.06.2021 | |
150.03 | NOK | 02.06.2021 | |
150.22 | NOK | 03.06.2021 | |
150.06 | NOK | 04.06.2021 | |
150.68 | NOK | 07.06.2021 | |
150.51 | NOK | 08.06.2021 | |
150.04 | NOK | 09.06.2021 | |
150.77 | NOK | 10.06.2021 | |
151.61 | NOK | 11.06.2021 | |
151.51 | NOK | 14.06.2021 | |
152.20 | NOK | 15.06.2021 | |
153.19 | NOK | 16.06.2021 | |
153.08 | NOK | 17.06.2021 | |
152.94 | NOK | 18.06.2021 | |
152.73 | NOK | 21.06.2021 | |
153.05 | NOK | 22.06.2021 | |
151.80 | NOK | 23.06.2021 | |
152.41 | NOK | 24.06.2021 | |
152.42 | NOK | 28.06.2021 | |
153.11 | NOK | 29.06.2021 | |
152.20 | NOK | 30.06.2021 | |
152.47 | NOK | 01.07.2021 | |
153.21 | NOK | 02.07.2021 | |
153.20 | NOK | 05.07.2021 | |
153.46 | NOK | 06.07.2021 | |
154.66 | NOK | 07.07.2021 | |
153.57 | NOK | 08.07.2021 | |
154.76 | NOK | 09.07.2021 | |
155.87 | NOK | 12.07.2021 | |
156.61 | NOK | 13.07.2021 | |
156.15 | NOK | 14.07.2021 | |
156.04 | NOK | 15.07.2021 | |
155.47 | NOK | 16.07.2021 | |
153.56 | NOK | 19.07.2021 | |
156.51 | NOK | 20.07.2021 | |
157.06 | NOK | 21.07.2021 | |
156.44 | NOK | 22.07.2021 | |
158.01 | NOK | 23.07.2021 | |
157.88 | NOK | 26.07.2021 | |
157.73 | NOK | 27.07.2021 | |
158.15 | NOK | 28.07.2021 | |
158.25 | NOK | 29.07.2021 | |
158.84 | NOK | 30.07.2021 | |
159.20 | NOK | 02.08.2021 | |
159.87 | NOK | 03.08.2021 | |
160.59 | NOK | 04.08.2021 | |
161.30 | NOK | 05.08.2021 | |
161.35 | NOK | 06.08.2021 | |
162.44 | NOK | 09.08.2021 | |
163.15 | NOK | 10.08.2021 | |
162.76 | NOK | 11.08.2021 | |
162.77 | NOK | 12.08.2021 | |
162.95 | NOK | 13.08.2021 | |
162.44 | NOK | 16.08.2021 | |
162.27 | NOK | 17.08.2021 | |
162.68 | NOK | 18.08.2021 | |
162.22 | NOK | 19.08.2021 | |
163.15 | NOK | 20.08.2021 | |
162.56 | NOK | 23.08.2021 | |
160.97 | NOK | 24.08.2021 | |
161.18 | NOK | 25.08.2021 | |
160.42 | NOK | 26.08.2021 | |
160.16 | NOK | 27.08.2021 | |
158.45 | NOK | 30.08.2021 | |
158.76 | NOK | 31.08.2021 | |
159.34 | NOK | 01.09.2021 | |
159.66 | NOK | 02.09.2021 | |
158.77 | NOK | 03.09.2021 | |
160.45 | NOK | 06.09.2021 | |
159.51 | NOK | 07.09.2021 | |
158.32 | NOK | 08.09.2021 | |
157.46 | NOK | 09.09.2021 | |
156.45 | NOK | 10.09.2021 | |
156.68 | NOK | 13.09.2021 | |
156.25 | NOK | 14.09.2021 | |
154.90 | NOK | 15.09.2021 | |
155.47 | NOK | 16.09.2021 | |
155.04 | NOK | 17.09.2021 | |
151.96 | NOK | 20.09.2021 | |
153.11 | NOK | 21.09.2021 | |
153.60 | NOK | 22.09.2021 | |
154.80 | NOK | 23.09.2021 | |
153.74 | NOK | 24.09.2021 | |
152.54 | NOK | 27.09.2021 | |
149.97 | NOK | 28.09.2021 | |
151.55 | NOK | 29.09.2021 | |
150.96 | NOK | 30.09.2021 | |
148.36 | NOK | 01.10.2021 | |
148.00 | NOK | 04.10.2021 | |
147.17 | NOK | 05.10.2021 | |
146.51 | NOK | 06.10.2021 | |
148.98 | NOK | 07.10.2021 | |
148.47 | NOK | 08.10.2021 | |
148.16 | NOK | 11.10.2021 | |
147.60 | NOK | 12.10.2021 | |
148.80 | NOK | 13.10.2021 | |
149.63 | NOK | 14.10.2021 | |
149.91 | NOK | 15.10.2021 | |
149.25 | NOK | 18.10.2021 | |
149.31 | NOK | 19.10.2021 | |
149.64 | NOK | 20.10.2021 | |
149.01 | NOK | 21.10.2021 | |
150.87 | NOK | 22.10.2021 | |
150.13 | NOK | 25.10.2021 | |
151.02 | NOK | 26.10.2021 | |
151.84 | NOK | 27.10.2021 | |
151.68 | NOK | 28.10.2021 | |
152.47 | NOK | 29.10.2021 | |
153.43 | NOK | 01.11.2021 | |
155.21 | NOK | 02.11.2021 | |
156.70 | NOK | 03.11.2021 | |
157.69 | NOK | 04.11.2021 | |
158.40 | NOK | 05.11.2021 | |
158.02 | NOK | 08.11.2021 | |
157.38 | NOK | 09.11.2021 | |
157.65 | NOK | 10.11.2021 | |
159.36 | NOK | 11.11.2021 | |
160.10 | NOK | 12.11.2021 | |
160.08 | NOK | 15.11.2021 | |
160.41 | NOK | 16.11.2021 | |
160.51 | NOK | 17.11.2021 | |
161.98 | NOK | 18.11.2021 | |
161.93 | NOK | 19.11.2021 | |
162.33 | NOK | 22.11.2021 | |
160.90 | NOK | 23.11.2021 | |
159.47 | NOK | 24.11.2021 | |
160.77 | NOK | 25.11.2021 | |
158.53 | NOK | 26.11.2021 | |
158.84 | NOK | 29.11.2021 | |
159.10 | NOK | 30.11.2021 | |
159.42 | NOK | 01.12.2021 | |
159.49 | NOK | 02.12.2021 | |
159.29 | NOK | 03.12.2021 | |
159.82 | NOK | 06.12.2021 | |
161.77 | NOK | 07.12.2021 | |
160.15 | NOK | 08.12.2021 | |
161.05 | NOK | 09.12.2021 | |
160.40 | NOK | 10.12.2021 | |
160.52 | NOK | 13.12.2021 | |
160.47 | NOK | 14.12.2021 | |
160.05 | NOK | 15.12.2021 | |
160.74 | NOK | 16.12.2021 | |
159.34 | NOK | 17.12.2021 | |
158.44 | NOK | 20.12.2021 | |
158.67 | NOK | 21.12.2021 | |
158.08 | NOK | 22.12.2021 | |
160.19 | NOK | 23.12.2021 | |
160.96 | NOK | 27.12.2021 | |
161.20 | NOK | 28.12.2021 | |
161.10 | NOK | 29.12.2021 | |
161.65 | NOK | 30.12.2021 | |
162.62 | NOK | 03.01.2022 | |
163.95 | NOK | 04.01.2022 | |
163.25 | NOK | 05.01.2022 | |
161.96 | NOK | 07.01.2022 | |
160.36 | NOK | 10.01.2022 | |
160.55 | NOK | 11.01.2022 | |
160.05 | NOK | 12.01.2022 | |
160.48 | NOK | 13.01.2022 | |
159.50 | NOK | 14.01.2022 | |
159.90 | NOK | 17.01.2022 | |
158.67 | NOK | 18.01.2022 | |
159.00 | NOK | 19.01.2022 | |
158.63 | NOK | 20.01.2022 | |
157.82 | NOK | 21.01.2022 | |
154.72 | NOK | 24.01.2022 | |
154.17 | NOK | 25.01.2022 | |
155.93 | NOK | 26.01.2022 | |
155.68 | NOK | 27.01.2022 | |
152.99 | NOK | 28.01.2022 | |
155.09 | NOK | 31.01.2022 | |
156.37 | NOK | 01.02.2022 | |
157.06 | NOK | 02.02.2022 | |
155.11 | NOK | 03.02.2022 | |
153.68 | NOK | 04.02.2022 | |
154.34 | NOK | 07.02.2022 | |
154.66 | NOK | 08.02.2022 | |
157.62 | NOK | 09.02.2022 | |
157.60 | NOK | 10.02.2022 | |
156.44 | NOK | 11.02.2022 | |
152.84 | NOK | 14.02.2022 | |
156.33 | NOK | 15.02.2022 | |
155.93 | NOK | 16.02.2022 | |
155.52 | NOK | 17.02.2022 | |
155.69 | NOK | 18.02.2022 | |
153.33 | NOK | 21.02.2022 | |
152.34 | NOK | 22.02.2022 | |
151.74 | NOK | 23.02.2022 | |
146.34 | NOK | 24.02.2022 | |
148.74 | NOK | 25.02.2022 | |
147.62 | NOK | 28.02.2022 | |
146.09 | NOK | 01.03.2022 | |
144.87 | NOK | 02.03.2022 | |
144.38 | NOK | 03.03.2022 | |
138.57 | NOK | 04.03.2022 | |
137.10 | NOK | 07.03.2022 | |
134.74 | NOK | 08.03.2022 | |
139.53 | NOK | 09.03.2022 | |
141.24 | NOK | 10.03.2022 | |
140.78 | NOK | 11.03.2022 | |
144.14 | NOK | 14.03.2022 | |
143.06 | NOK | 15.03.2022 | |
146.88 | NOK | 16.03.2022 | |
145.37 | NOK | 17.03.2022 | |
145.88 | NOK | 18.03.2022 | |
146.40 | NOK | 21.03.2022 | |
147.22 | NOK | 22.03.2022 | |
145.12 | NOK | 23.03.2022 | |
143.16 | NOK | 24.03.2022 | |
143.47 | NOK | 25.03.2022 | |
145.14 | NOK | 28.03.2022 | |
147.88 | NOK | 29.03.2022 | |
146.53 | NOK | 30.03.2022 | |
147.56 | NOK | 31.03.2022 | |
147.45 | NOK | 01.04.2022 | |
145.76 | NOK | 04.04.2022 | |
146.19 | NOK | 05.04.2022 | |
143.83 | NOK | 06.04.2022 | |
145.94 | NOK | 07.04.2022 | |
145.38 | NOK | 08.04.2022 | |
146.14 | NOK | 11.04.2022 | |
144.91 | NOK | 12.04.2022 | |
144.89 | NOK | 13.04.2022 | |
145.33 | NOK | 14.04.2022 | |
144.17 | NOK | 19.04.2022 | |
146.50 | NOK | 20.04.2022 | |
147.81 | NOK | 21.04.2022 | |
146.04 | NOK | 22.04.2022 | |
145.76 | NOK | 25.04.2022 | |
146.41 | NOK | 26.04.2022 | |
146.74 | NOK | 27.04.2022 | |
147.27 | NOK | 28.04.2022 | |
148.65 | NOK | 29.04.2022 | |
148.24 | NOK | 02.05.2022 | |
147.49 | NOK | 03.05.2022 | |
146.96 | NOK | 04.05.2022 | |
146.63 | NOK | 05.05.2022 | |
142.80 | NOK | 06.05.2022 | |
141.81 | NOK | 09.05.2022 | |
145.35 | NOK | 10.05.2022 | |
144.78 | NOK | 11.05.2022 | |
144.77 | NOK | 12.05.2022 | |
146.68 | NOK | 13.05.2022 | |
147.36 | NOK | 16.05.2022 | |
148.97 | NOK | 17.05.2022 | |
148.69 | NOK | 18.05.2022 | |
146.01 | NOK | 19.05.2022 | |
148.51 | NOK | 20.05.2022 | |
148.49 | NOK | 23.05.2022 | |
148.97 | NOK | 24.05.2022 | |
148.28 | NOK | 25.05.2022 | |
150.02 | NOK | 27.05.2022 | |
151.08 | NOK | 30.05.2022 | |
149.49 | NOK | 31.05.2022 | |
148.51 | NOK | 01.06.2022 | |
148.79 | NOK | 02.06.2022 | |
149.06 | NOK | 03.06.2022 | |
148.84 | NOK | 07.06.2022 | |
148.25 | NOK | 08.06.2022 | |
147.49 | NOK | 09.06.2022 | |
143.63 | NOK | 10.06.2022 | |
142.28 | NOK | 13.06.2022 | |
142.60 | NOK | 14.06.2022 | |
143.18 | NOK | 15.06.2022 | |
141.64 | NOK | 16.06.2022 | |
142.62 | NOK | 17.06.2022 | |
141.75 | NOK | 20.06.2022 | |
141.44 | NOK | 21.06.2022 | |
141.76 | NOK | 22.06.2022 | |
141.33 | NOK | 23.06.2022 | |
144.00 | NOK | 27.06.2022 | |
144.70 | NOK | 28.06.2022 | |
142.88 | NOK | 29.06.2022 | |
139.73 | NOK | 30.06.2022 | |
141.82 | NOK | 01.07.2022 | |
141.17 | NOK | 04.07.2022 | |
139.99 | NOK | 05.07.2022 | |
141.57 | NOK | 06.07.2022 | |
143.49 | NOK | 07.07.2022 | |
143.55 | NOK | 08.07.2022 | |
143.70 | NOK | 11.07.2022 | |
143.24 | NOK | 12.07.2022 | |
142.37 | NOK | 13.07.2022 | |
140.90 | NOK | 14.07.2022 | |
142.11 | NOK | 15.07.2022 | |
143.82 | NOK | 18.07.2022 | |
144.03 | NOK | 19.07.2022 | |
144.47 | NOK | 20.07.2022 | |
144.76 | NOK | 21.07.2022 | |
145.74 | NOK | 22.07.2022 | |
144.95 | NOK | 25.07.2022 | |
143.42 | NOK | 26.07.2022 | |
143.50 | NOK | 27.07.2022 | |
144.01 | NOK | 28.07.2022 | |
145.69 | NOK | 29.07.2022 | |
145.53 | NOK | 01.08.2022 | |
145.72 | NOK | 02.08.2022 | |
145.11 | NOK | 03.08.2022 | |
147.23 | NOK | 04.08.2022 | |
146.56 | NOK | 05.08.2022 | |
147.16 | NOK | 08.08.2022 | |
145.63 | NOK | 09.08.2022 | |
145.89 | NOK | 10.08.2022 | |
145.03 | NOK | 11.08.2022 | |
145.14 | NOK | 12.08.2022 | |
146.94 | NOK | 15.08.2022 | |
146.18 | NOK | 16.08.2022 | |
145.91 | NOK | 17.08.2022 | |
144.97 | NOK | 18.08.2022 | |
144.54 | NOK | 19.08.2022 | |
142.14 | NOK | 22.08.2022 | |
140.20 | NOK | 23.08.2022 | |
139.03 | NOK | 24.08.2022 | |
139.92 | NOK | 25.08.2022 | |
139.18 | NOK | 26.08.2022 | |
137.42 | NOK | 29.08.2022 | |
138.09 | NOK | 30.08.2022 | |
139.49 | NOK | 31.08.2022 | |
137.04 | NOK | 01.09.2022 | |
137.90 | NOK | 02.09.2022 | |
136.37 | NOK | 05.09.2022 | |
136.38 | NOK | 06.09.2022 | |
136.93 | NOK | 07.09.2022 | |
137.87 | NOK | 08.09.2022 | |
140.16 | NOK | 09.09.2022 | |
142.43 | NOK | 12.09.2022 | |
142.12 | NOK | 13.09.2022 | |
140.62 | NOK | 14.09.2022 | |
140.82 | NOK | 15.09.2022 | |
139.65 | NOK | 16.09.2022 | |
139.64 | NOK | 19.09.2022 | |
138.50 | NOK | 20.09.2022 | |
137.04 | NOK | 21.09.2022 | |
136.30 | NOK | 22.09.2022 | |
133.73 | NOK | 23.09.2022 | |
134.59 | NOK | 26.09.2022 | |
134.45 | NOK | 27.09.2022 | |
133.99 | NOK | 28.09.2022 | |
132.90 | NOK | 29.09.2022 | |
135.93 | NOK | 30.09.2022 | |
135.69 | NOK | 03.10.2022 | |
139.51 | NOK | 04.10.2022 | |
138.05 | NOK | 05.10.2022 | |
137.33 | NOK | 06.10.2022 | |
135.26 | NOK | 07.10.2022 | |
133.89 | NOK | 10.10.2022 | |
133.56 | NOK | 11.10.2022 | |
133.74 | NOK | 12.10.2022 | |
131.92 | NOK | 13.10.2022 | |
135.00 | NOK | 14.10.2022 | |
136.34 | NOK | 17.10.2022 | |
138.48 | NOK | 18.10.2022 | |
136.87 | NOK | 19.10.2022 | |
136.74 | NOK | 20.10.2022 | |
135.84 | NOK | 21.10.2022 | |
138.55 | NOK | 24.10.2022 | |
139.04 | NOK | 25.10.2022 | |
139.31 | NOK | 26.10.2022 | |
139.12 | NOK | 27.10.2022 | |
139.23 | NOK | 28.10.2022 | |
140.10 | NOK | 31.10.2022 | |
139.74 | NOK | 01.11.2022 | |
140.15 | NOK | 02.11.2022 | |
139.32 | NOK | 03.11.2022 | |
140.74 | NOK | 04.11.2022 | |
141.75 | NOK | 07.11.2022 | |
142.96 | NOK | 08.11.2022 | |
143.97 | NOK | 09.11.2022 | |
147.84 | NOK | 10.11.2022 | |
147.61 | NOK | 11.11.2022 | |
149.69 | NOK | 14.11.2022 | |
149.48 | NOK | 15.11.2022 | |
148.11 | NOK | 16.11.2022 | |
148.76 | NOK | 17.11.2022 | |
151.54 | NOK | 18.11.2022 | |
151.94 | NOK | 21.11.2022 | |
150.95 | NOK | 22.11.2022 | |
150.63 | NOK | 23.11.2022 | |
150.93 | NOK | 24.11.2022 | |
150.21 | NOK | 25.11.2022 | |
150.75 | NOK | 28.11.2022 | |
150.18 | NOK | 29.11.2022 | |
149.66 | NOK | 30.11.2022 | |
151.02 | NOK | 01.12.2022 | |
151.42 | NOK | 02.12.2022 | |
151.94 | NOK | 05.12.2022 | |
152.24 | NOK | 06.12.2022 | |
152.40 | NOK | 07.12.2022 | |
151.65 | NOK | 08.12.2022 | |
153.59 | NOK | 09.12.2022 | |
152.91 | NOK | 12.12.2022 | |
154.50 | NOK | 13.12.2022 | |
152.46 | NOK | 14.12.2022 | |
149.55 | NOK | 15.12.2022 | |
148.46 | NOK | 16.12.2022 | |
148.53 | NOK | 19.12.2022 | |
147.72 | NOK | 20.12.2022 | |
148.29 | NOK | 21.12.2022 | |
147.73 | NOK | 22.12.2022 | |
148.08 | NOK | 23.12.2022 | |
147.53 | NOK | 27.12.2022 | |
148.11 | NOK | 28.12.2022 | |
149.37 | NOK | 29.12.2022 | |
148.33 | NOK | 30.12.2022 | |
149.11 | NOK | 02.01.2023 | |
151.67 | NOK | 03.01.2023 | |
157.01 | NOK | 04.01.2023 | |
157.69 | NOK | 05.01.2023 | |
157.23 | NOK | 09.01.2023 | |
158.62 | NOK | 10.01.2023 | |
160.25 | NOK | 11.01.2023 | |
160.52 | NOK | 12.01.2023 | |
161.38 | NOK | 13.01.2023 | |
162.39 | NOK | 16.01.2023 | |
162.24 | NOK | 17.01.2023 | |
162.68 | NOK | 18.01.2023 | |
160.90 | NOK | 19.01.2023 | |
161.12 | NOK | 20.01.2023 | |
161.21 | NOK | 23.01.2023 | |
161.71 | NOK | 24.01.2023 | |
162.48 | NOK | 25.01.2023 | |
162.96 | NOK | 26.01.2023 | |
162.90 | NOK | 27.01.2023 | |
163.76 | NOK | 30.01.2023 | |
164.42 | NOK | 31.01.2023 | |
165.11 | NOK | 01.02.2023 | |
167.90 | NOK | 02.02.2023 | |
169.01 | NOK | 03.02.2023 | |
169.53 | NOK | 06.02.2023 | |
170.09 | NOK | 07.02.2023 | |
170.13 | NOK | 08.02.2023 | |
168.94 | NOK | 09.02.2023 | |
165.30 | NOK | 10.02.2023 | |
166.60 | NOK | 13.02.2023 | |
168.58 | NOK | 14.02.2023 | |
168.79 | NOK | 15.02.2023 | |
169.20 | NOK | 16.02.2023 | |
170.29 | NOK | 17.02.2023 | |
169.55 | NOK | 20.02.2023 | |
169.62 | NOK | 21.02.2023 | |
168.62 | NOK | 22.02.2023 | |
168.63 | NOK | 23.02.2023 | |
167.20 | NOK | 24.02.2023 | |
169.03 | NOK | 27.02.2023 | |
168.20 | NOK | 28.02.2023 | |
169.62 | NOK | 01.03.2023 | |
169.16 | NOK | 02.03.2023 | |
170.92 | NOK | 03.03.2023 | |
171.81 | NOK | 06.03.2023 | |
172.57 | NOK | 07.03.2023 | |
171.90 | NOK | 08.03.2023 | |
172.39 | NOK | 09.03.2023 | |
170.21 | NOK | 10.03.2023 | |
167.90 | NOK | 13.03.2023 | |
169.25 | NOK | 14.03.2023 | |
167.28 | NOK | 15.03.2023 | |
168.90 | NOK | 16.03.2023 | |
166.82 | NOK | 17.03.2023 | |
168.85 | NOK | 20.03.2023 | |
169.29 | NOK | 21.03.2023 | |
169.90 | NOK | 22.03.2023 | |
167.88 | NOK | 23.03.2023 | |
166.72 | NOK | 24.03.2023 | |
169.33 | NOK | 27.03.2023 | |
167.75 | NOK | 28.03.2023 | |
169.92 | NOK | 29.03.2023 | |
172.60 | NOK | 30.03.2023 | |
174.89 | NOK | 31.03.2023 | |
172.35 | NOK | 03.04.2023 | |
172.73 | NOK | 04.04.2023 | |
173.58 | NOK | 05.04.2023 | |
174.98 | NOK | 06.04.2023 | |
178.13 | NOK | 11.04.2023 | |
177.69 | NOK | 12.04.2023 | |
177.12 | NOK | 13.04.2023 | |
178.61 | NOK | 14.04.2023 | |
178.59 | NOK | 17.04.2023 | |
180.69 | NOK | 18.04.2023 | |
180.99 | NOK | 19.04.2023 | |
181.67 | NOK | 20.04.2023 | |
182.27 | NOK | 21.04.2023 | |
183.69 | NOK | 24.04.2023 | |
183.51 | NOK | 25.04.2023 | |
181.90 | NOK | 26.04.2023 | |
182.85 | NOK | 27.04.2023 | |
185.19 | NOK | 28.04.2023 | |
185.53 | NOK | 02.05.2023 | |
186.35 | NOK | 03.05.2023 | |
184.19 | NOK | 04.05.2023 | |
182.95 | NOK | 05.05.2023 | |
182.73 | NOK | 08.05.2023 | |
182.26 | NOK | 09.05.2023 | |
181.20 | NOK | 10.05.2023 | |
182.05 | NOK | 11.05.2023 | |
183.55 | NOK | 12.05.2023 | |
183.57 | NOK | 15.05.2023 | |
183.43 | NOK | 16.05.2023 | |
184.78 | NOK | 17.05.2023 | |
188.04 | NOK | 19.05.2023 | |
188.31 | NOK | 22.05.2023 | |
187.65 | NOK | 23.05.2023 | |
183.81 | NOK | 24.05.2023 | |
184.40 | NOK | 25.05.2023 | |
186.63 | NOK | 26.05.2023 | |
187.66 | NOK | 29.05.2023 | |
188.64 | NOK | 30.05.2023 | |
185.35 | NOK | 31.05.2023 | |
185.34 | NOK | 01.06.2023 | |
186.78 | NOK | 02.06.2023 | |
186.91 | NOK | 05.06.2023 | |
186.98 | NOK | 07.06.2023 | |
185.38 | NOK | 08.06.2023 | |
182.92 | NOK | 09.06.2023 | |
183.62 | NOK | 12.06.2023 | |
182.60 | NOK | 13.06.2023 | |
182.14 | NOK | 14.06.2023 | |
181.71 | NOK | 15.06.2023 | |
184.57 | NOK | 16.06.2023 | |
183.98 | NOK | 19.06.2023 | |
184.87 | NOK | 20.06.2023 | |
183.51 | NOK | 21.06.2023 | |
180.70 | NOK | 22.06.2023 | |
181.77 | NOK | 26.06.2023 | |
181.80 | NOK | 27.06.2023 | |
184.71 | NOK | 28.06.2023 | |
184.11 | NOK | 29.06.2023 | |
185.21 | NOK | 30.06.2023 | |
184.44 | NOK | 03.07.2023 | |
183.54 | NOK | 04.07.2023 | |
181.49 | NOK | 05.07.2023 | |
179.73 | NOK | 06.07.2023 | |
178.86 | NOK | 07.07.2023 | |
177.80 | NOK | 10.07.2023 | |
176.41 | NOK | 11.07.2023 | |
176.24 | NOK | 12.07.2023 | |
177.15 | NOK | 13.07.2023 | |
177.10 | NOK | 14.07.2023 | |
177.05 | NOK | 17.07.2023 | |
178.02 | NOK | 18.07.2023 | |
177.98 | NOK | 19.07.2023 | |
177.27 | NOK | 20.07.2023 | |
178.14 | NOK | 21.07.2023 | |
177.83 | NOK | 24.07.2023 | |
178.96 | NOK | 25.07.2023 | |
177.99 | NOK | 26.07.2023 | |
180.75 | NOK | 27.07.2023 | |
180.99 | NOK | 28.07.2023 | |
180.41 | NOK | 31.07.2023 | |
179.86 | NOK | 01.08.2023 | |
177.08 | NOK | 02.08.2023 | |
176.26 | NOK | 03.08.2023 | |
174.58 | NOK | 04.08.2023 | |
175.17 | NOK | 07.08.2023 | |
177.34 | NOK | 08.08.2023 | |
177.01 | NOK | 09.08.2023 | |
178.27 | NOK | 10.08.2023 | |
179.81 | NOK | 11.08.2023 | |
179.88 | NOK | 14.08.2023 | |
179.19 | NOK | 15.08.2023 | |
179.19 | NOK | 16.08.2023 | |
178.07 | NOK | 17.08.2023 | |
176.94 | NOK | 18.08.2023 | |
178.06 | NOK | 21.08.2023 | |
178.75 | NOK | 22.08.2023 | |
179.39 | NOK | 23.08.2023 | |
180.11 | NOK | 24.08.2023 | |
179.15 | NOK | 25.08.2023 | |
180.28 | NOK | 28.08.2023 | |
182.25 | NOK | 29.08.2023 | |
181.93 | NOK | 30.08.2023 | |
182.52 | NOK | 31.08.2023 | |
180.23 | NOK | 01.09.2023 | |
181.05 | NOK | 04.09.2023 | |
180.20 | NOK | 05.09.2023 | |
178.52 | NOK | 06.09.2023 | |
178.17 | NOK | 07.09.2023 | |
177.34 | NOK | 08.09.2023 | |
177.83 | NOK | 11.09.2023 | |
178.47 | NOK | 12.09.2023 | |
178.24 | NOK | 13.09.2023 | |
179.72 | NOK | 14.09.2023 | |
181.32 | NOK | 15.09.2023 | |
180.24 | NOK | 18.09.2023 | |
178.64 | NOK | 19.09.2023 | |
180.54 | NOK | 20.09.2023 | |
179.23 | NOK | 21.09.2023 | |
176.88 | NOK | 22.09.2023 | |
175.33 | NOK | 25.09.2023 | |
175.12 | NOK | 26.09.2023 | |
173.38 | NOK | 27.09.2023 | |
172.46 | NOK | 28.09.2023 | |
174.40 | NOK | 29.09.2023 | |
172.76 | NOK | 02.10.2023 | |
173.05 | NOK | 03.10.2023 | |
174.16 | NOK | 04.10.2023 | |
175.75 | NOK | 05.10.2023 | |
175.66 | NOK | 06.10.2023 | |
174.48 | NOK | 09.10.2023 | |
177.02 | NOK | 10.10.2023 | |
178.84 | NOK | 11.10.2023 | |
179.44 | NOK | 12.10.2023 | |
178.18 | NOK | 13.10.2023 | |
177.30 | NOK | 16.10.2023 | |
176.96 | NOK | 17.10.2023 | |
176.40 | NOK | 18.10.2023 | |
175.08 | NOK | 19.10.2023 | |
173.64 | NOK | 20.10.2023 | |
173.57 | NOK | 23.10.2023 | |
174.74 | NOK | 24.10.2023 | |
173.78 | NOK | 25.10.2023 | |
174.50 | NOK | 26.10.2023 | |
172.89 | NOK | 27.10.2023 | |
172.80 | NOK | 30.10.2023 | |
174.22 | NOK | 31.10.2023 | |
175.07 | NOK | 01.11.2023 | |
179.23 | NOK | 02.11.2023 | |
179.59 | NOK | 03.11.2023 | |
178.45 | NOK | 06.11.2023 | |
180.16 | NOK | 07.11.2023 | |
181.82 | NOK | 08.11.2023 | |
182.07 | NOK | 09.11.2023 | |
179.85 | NOK | 10.11.2023 | |
180.25 | NOK | 13.11.2023 | |
182.88 | NOK | 14.11.2023 | |
182.21 | NOK | 15.11.2023 | |
182.87 | NOK | 16.11.2023 | |
184.30 | NOK | 17.11.2023 | |
182.98 | NOK | 20.11.2023 | |
181.71 | NOK | 21.11.2023 | |
183.39 | NOK | 22.11.2023 | |
184.41 | NOK | 23.11.2023 | |
184.22 | NOK | 24.11.2023 | |
184.10 | NOK | 27.11.2023 | |
183.03 | NOK | 28.11.2023 | |
184.50 | NOK | 29.11.2023 | |
185.15 | NOK | 30.11.2023 | |
185.63 | NOK | 01.12.2023 | |
187.45 | NOK | 04.12.2023 | |
188.58 | NOK | 05.12.2023 | |
190.80 | NOK | 06.12.2023 | |
189.30 | NOK | 07.12.2023 | |
190.42 | NOK | 08.12.2023 | |
191.85 | NOK | 11.12.2023 | |
192.97 | NOK | 12.12.2023 | |
192.52 | NOK | 13.12.2023 | |
189.00 | NOK | 14.12.2023 | |
187.35 | NOK | 15.12.2023 | |
185.01 | NOK | 18.12.2023 | |
185.37 | NOK | 19.12.2023 | |
185.24 | NOK | 20.12.2023 | |
185.32 | NOK | 21.12.2023 | |
184.33 | NOK | 22.12.2023 | |
184.17 | NOK | 27.12.2023 | |
185.20 | NOK | 28.12.2023 | |
184.97 | NOK | 29.12.2023 | |
185.89 | NOK | 02.01.2024 | |
184.63 | NOK | 03.01.2024 | |
185.26 | NOK | 04.01.2024 | |
184.39 | NOK | 05.01.2024 | |
187.28 | NOK | 08.01.2024 | |
186.35 | NOK | 09.01.2024 | |
186.16 | NOK | 10.01.2024 | |
185.98 | NOK | 11.01.2024 | |
185.52 | NOK | 12.01.2024 | |
185.07 | NOK | 15.01.2024 | |
185.20 | NOK | 16.01.2024 | |
183.97 | NOK | 17.01.2024 | |
185.87 | NOK | 18.01.2024 | |
185.30 | NOK | 19.01.2024 | |
187.14 | NOK | 22.01.2024 | |
186.39 | NOK | 23.01.2024 | |
188.08 | NOK | 24.01.2024 | |
187.59 | NOK | 25.01.2024 | |
188.43 | NOK | 26.01.2024 | |
188.91 | NOK | 29.01.2024 | |
189.99 | NOK | 30.01.2024 | |
190.24 | NOK | 31.01.2024 | |
189.80 | NOK | 01.02.2024 | |
191.34 | NOK | 02.02.2024 | |
191.41 | NOK | 05.02.2024 | |
191.73 | NOK | 06.02.2024 | |
190.87 | NOK | 07.02.2024 | |
191.25 | NOK | 08.02.2024 | |
190.35 | NOK | 09.02.2024 | |
189.95 | NOK | 12.02.2024 | |
189.21 | NOK | 13.02.2024 | |
189.71 | NOK | 14.02.2024 | |
191.27 | NOK | 15.02.2024 | |
191.95 | NOK | 16.02.2024 | |
191.99 | NOK | 19.02.2024 | |
192.16 | NOK | 20.02.2024 | |
192.20 | NOK | 21.02.2024 | |
194.78 | NOK | 22.02.2024 | |
196.42 | NOK | 23.02.2024 | |
196.19 | NOK | 26.02.2024 | |
196.28 | NOK | 27.02.2024 | |
196.14 | NOK | 28.02.2024 | |
197.18 | NOK | 29.02.2024 | |
196.33 | NOK | 01.03.2024 | |
196.71 | NOK | 04.03.2024 | |
197.20 | NOK | 05.03.2024 | |
197.39 | NOK | 06.03.2024 | |
199.14 | NOK | 07.03.2024 | |
198.83 | NOK | 08.03.2024 | |
198.85 | NOK | 11.03.2024 | |
201.66 | NOK | 12.03.2024 | |
201.80 | NOK | 13.03.2024 | |
201.49 | NOK | 14.03.2024 | |
202.24 | NOK | 15.03.2024 | |
201.67 | NOK | 18.03.2024 | |
201.31 | NOK | 19.03.2024 | |
202.10 | NOK | 20.03.2024 | |
204.15 | NOK | 21.03.2024 | |
204.66 | NOK | 22.03.2024 | |
204.64 | NOK | 25.03.2024 | |
205.79 | NOK | 26.03.2024 | |
206.63 | NOK | 27.03.2024 | |
207.72 | NOK | 28.03.2024 | |
205.85 | NOK | 02.04.2024 | |
204.66 | NOK | 03.04.2024 | |
205.00 | NOK | 04.04.2024 | |
203.15 | NOK | 05.04.2024 | |
203.39 | NOK | 08.04.2024 | |
202.98 | NOK | 09.04.2024 | |
202.60 | NOK | 10.04.2024 | |
202.85 | NOK | 11.04.2024 | |
202.76 | NOK | 12.04.2024 | |
204.72 | NOK | 15.04.2024 | |
201.01 | NOK | 16.04.2024 | |
202.27 | NOK | 17.04.2024 | |
202.22 | NOK | 18.04.2024 | |
202.33 | NOK | 19.04.2024 | |
203.48 | NOK | 22.04.2024 | |
205.61 | NOK | 23.04.2024 | |
206.17 | NOK | 24.04.2024 | |
204.16 | NOK | 25.04.2024 | |
207.94 | NOK | 26.04.2024 | |
208.38 | NOK | 29.04.2024 | |
208.77 | NOK | 30.04.2024 | |
207.75 | NOK | 02.05.2024 | |
206.25 | NOK | 03.05.2024 | |
206.40 | NOK | 06.05.2024 | |
209.73 | NOK | 07.05.2024 | |
211.36 | NOK | 08.05.2024 | |
212.11 | NOK | 10.05.2024 | |
212.69 | NOK | 13.05.2024 | |
213.25 | NOK | 14.05.2024 | |
214.23 | NOK | 15.05.2024 | |
213.68 | NOK | 16.05.2024 | |
212.71 | NOK | 17.05.2024 | |
213.05 | NOK | 20.05.2024 | |
211.67 | NOK | 21.05.2024 | |
211.64 | NOK | 22.05.2024 | |
210.90 | NOK | 23.05.2024 | |
209.28 | NOK | 24.05.2024 | |
208.82 | NOK | 27.05.2024 | |
208.15 | NOK | 28.05.2024 | |
206.90 | NOK | 29.05.2024 | |
207.47 | NOK | 30.05.2024 | |
207.43 | NOK | 31.05.2024 | |
209.00 | NOK | 03.06.2024 | |
210.71 | NOK | 04.06.2024 | |
211.47 | NOK | 05.06.2024 | |
213.95 | NOK | 07.06.2024 | |
211.66 | NOK | 10.06.2024 | |
210.37 | NOK | 11.06.2024 | |
211.01 | NOK | 12.06.2024 | |
210.40 | NOK | 13.06.2024 | |
207.76 | NOK | 14.06.2024 | |
208.43 | NOK | 17.06.2024 | |
208.02 | NOK | 18.06.2024 | |
207.23 | NOK | 19.06.2024 | |
207.04 | NOK | 20.06.2024 | |
208.44 | NOK | 24.06.2024 | |
208.09 | NOK | 25.06.2024 | |
208.81 | NOK | 26.06.2024 | |
207.95 | NOK | 27.06.2024 | |
207.29 | NOK | 28.06.2024 | |
208.61 | NOK | 01.07.2024 | |
207.37 | NOK | 02.07.2024 | |
207.98 | NOK | 03.07.2024 | |
209.06 | NOK | 04.07.2024 | |
209.17 | NOK | 05.07.2024 | |
210.20 | NOK | 08.07.2024 | |
208.61 | NOK | 09.07.2024 | |
211.74 | NOK | 10.07.2024 | |
214.77 | NOK | 11.07.2024 | |
217.45 | NOK | 12.07.2024 | |
217.23 | NOK | 15.07.2024 | |
216.07 | NOK | 16.07.2024 | |
214.51 | NOK | 17.07.2024 | |
215.60 | NOK | 18.07.2024 | |
215.24 | NOK | 19.07.2024 | |
218.82 | NOK | 22.07.2024 | |
218.91 | NOK | 23.07.2024 | |
217.61 | NOK | 24.07.2024 | |
215.76 | NOK | 25.07.2024 | |
216.16 | NOK | 26.07.2024 | |
217.40 | NOK | 29.07.2024 | |
217.41 | NOK | 30.07.2024 | |
216.71 | NOK | 31.07.2024 | |
215.49 | NOK | 01.08.2024 | |
211.91 | NOK | 02.08.2024 | |
207.58 | NOK | 05.08.2024 | |
207.74 | NOK | 06.08.2024 | |
208.09 | NOK | 07.08.2024 | |
207.80 | NOK | 08.08.2024 | |
209.21 | NOK | 09.08.2024 | |
208.10 | NOK | 12.08.2024 | |
209.82 | NOK | 13.08.2024 | |
210.10 | NOK | 14.08.2024 | |
213.14 | NOK | 15.08.2024 | |
214.54 | NOK | 16.08.2024 | |
214.52 | NOK | 19.08.2024 | |
213.60 | NOK | 20.08.2024 | |
214.22 | NOK | 21.08.2024 | |
217.05 | NOK | 22.08.2024 | |
217.10 | NOK | 23.08.2024 |