Name | Rate | Currency | Date |
---|---|---|---|
531.71 | NOK | 23.08.2024 | |
532.57 | NOK | 22.08.2024 | |
523.84 | NOK | 21.08.2024 | |
523.98 | NOK | 20.08.2024 | |
524.73 | NOK | 19.08.2024 | |
524.16 | NOK | 16.08.2024 | |
521.58 | NOK | 15.08.2024 | |
515.54 | NOK | 14.08.2024 | |
515.85 | NOK | 13.08.2024 | |
515.39 | NOK | 12.08.2024 | |
517.94 | NOK | 09.08.2024 | |
514.51 | NOK | 08.08.2024 | |
516.18 | NOK | 07.08.2024 | |
512.88 | NOK | 06.08.2024 | |
508.34 | NOK | 05.08.2024 | |
525.37 | NOK | 02.08.2024 | |
537.17 | NOK | 01.08.2024 | |
538.43 | NOK | 31.07.2024 | |
539.72 | NOK | 30.07.2024 | |
536.98 | NOK | 29.07.2024 | |
536.46 | NOK | 26.07.2024 | |
532.14 | NOK | 25.07.2024 | |
535.54 | NOK | 24.07.2024 | |
537.38 | NOK | 23.07.2024 | |
538.52 | NOK | 22.07.2024 | |
531.46 | NOK | 19.07.2024 | |
535.50 | NOK | 18.07.2024 | |
532.90 | NOK | 17.07.2024 | |
537.21 | NOK | 16.07.2024 | |
535.42 | NOK | 15.07.2024 | |
535.37 | NOK | 12.07.2024 | |
529.35 | NOK | 11.07.2024 | |
522.72 | NOK | 10.07.2024 | |
514.72 | NOK | 09.07.2024 | |
518.92 | NOK | 08.07.2024 | |
517.04 | NOK | 05.07.2024 | |
512.96 | NOK | 04.07.2024 | |
510.16 | NOK | 03.07.2024 | |
509.51 | NOK | 02.07.2024 | |
510.34 | NOK | 01.07.2024 | |
508.34 | NOK | 28.06.2024 | |
509.41 | NOK | 27.06.2024 | |
511.02 | NOK | 26.06.2024 | |
509.52 | NOK | 25.06.2024 | |
512.43 | NOK | 24.06.2024 | |
508.14 | NOK | 20.06.2024 | |
509.55 | NOK | 19.06.2024 | |
509.47 | NOK | 18.06.2024 | |
512.11 | NOK | 17.06.2024 | |
511.01 | NOK | 14.06.2024 | |
520.22 | NOK | 13.06.2024 | |
523.29 | NOK | 12.06.2024 | |
519.88 | NOK | 11.06.2024 | |
522.16 | NOK | 10.06.2024 | |
525.80 | NOK | 07.06.2024 | |
524.95 | NOK | 05.06.2024 | |
526.11 | NOK | 04.06.2024 | |
525.21 | NOK | 03.06.2024 | |
520.51 | NOK | 31.05.2024 | |
520.80 | NOK | 30.05.2024 | |
517.86 | NOK | 29.05.2024 | |
522.41 | NOK | 28.05.2024 | |
521.59 | NOK | 24.05.2024 | |
524.42 | NOK | 23.05.2024 | |
527.33 | NOK | 22.05.2024 | |
526.49 | NOK | 21.05.2024 | |
529.11 | NOK | 20.05.2024 | |
524.82 | NOK | 17.05.2024 | |
526.44 | NOK | 16.05.2024 | |
526.33 | NOK | 15.05.2024 | |
521.24 | NOK | 14.05.2024 | |
516.93 | NOK | 13.05.2024 | |
514.88 | NOK | 10.05.2024 | |
512.24 | NOK | 08.05.2024 | |
509.36 | NOK | 07.05.2024 | |
503.23 | NOK | 03.05.2024 | |
506.44 | NOK | 02.05.2024 | |
509.39 | NOK | 30.04.2024 | |
503.74 | NOK | 29.04.2024 | |
501.17 | NOK | 26.04.2024 | |
494.87 | NOK | 25.04.2024 | |
502.66 | NOK | 24.04.2024 | |
499.93 | NOK | 23.04.2024 | |
496.72 | NOK | 22.04.2024 | |
494.58 | NOK | 19.04.2024 | |
495.98 | NOK | 18.04.2024 | |
495.26 | NOK | 17.04.2024 | |
493.12 | NOK | 16.04.2024 | |
502.19 | NOK | 15.04.2024 | |
499.59 | NOK | 12.04.2024 | |
503.23 | NOK | 11.04.2024 | |
502.24 | NOK | 10.04.2024 | |
505.23 | NOK | 09.04.2024 | |
501.56 | NOK | 08.04.2024 | |
499.10 | NOK | 05.04.2024 | |
502.04 | NOK | 04.04.2024 | |
499.42 | NOK | 03.04.2024 | |
505.19 | NOK | 02.04.2024 | |
507.30 | NOK | 28.03.2024 | |
502.25 | NOK | 27.03.2024 | |
499.51 | NOK | 26.03.2024 | |
498.25 | NOK | 25.03.2024 | |
500.50 | NOK | 22.03.2024 | |
497.95 | NOK | 21.03.2024 | |
491.02 | NOK | 20.03.2024 | |
488.95 | NOK | 19.03.2024 | |
489.01 | NOK | 18.03.2024 | |
488.90 | NOK | 15.03.2024 | |
488.53 | NOK | 14.03.2024 | |
490.13 | NOK | 13.03.2024 | |
489.44 | NOK | 12.03.2024 | |
487.00 | NOK | 11.03.2024 | |
487.19 | NOK | 08.03.2024 | |
491.11 | NOK | 07.03.2024 | |
489.91 | NOK | 06.03.2024 | |
488.21 | NOK | 05.03.2024 | |
487.91 | NOK | 04.03.2024 | |
489.13 | NOK | 01.03.2024 | |
489.57 | NOK | 29.02.2024 | |
487.83 | NOK | 28.02.2024 | |
491.84 | NOK | 27.02.2024 | |
491.54 | NOK | 26.02.2024 | |
494.02 | NOK | 23.02.2024 | |
491.78 | NOK | 22.02.2024 | |
480.20 | NOK | 21.02.2024 | |
479.79 | NOK | 20.02.2024 | |
481.13 | NOK | 19.02.2024 | |
484.52 | NOK | 16.02.2024 | |
482.05 | NOK | 15.02.2024 | |
479.76 | NOK | 14.02.2024 | |
477.63 | NOK | 13.02.2024 | |
481.24 | NOK | 12.02.2024 | |
481.38 | NOK | 09.02.2024 | |
483.76 | NOK | 08.02.2024 | |
479.58 | NOK | 07.02.2024 | |
482.21 | NOK | 06.02.2024 | |
482.45 | NOK | 05.02.2024 | |
483.69 | NOK | 02.02.2024 | |
481.47 | NOK | 01.02.2024 | |
480.17 | NOK | 31.01.2024 | |
480.20 | NOK | 30.01.2024 | |
476.67 | NOK | 29.01.2024 | |
476.67 | NOK | 26.01.2024 | |
475.10 | NOK | 25.01.2024 | |
474.73 | NOK | 24.01.2024 | |
472.36 | NOK | 23.01.2024 | |
471.84 | NOK | 22.01.2024 | |
466.66 | NOK | 19.01.2024 | |
470.11 | NOK | 18.01.2024 | |
464.36 | NOK | 17.01.2024 | |
468.70 | NOK | 16.01.2024 | |
467.42 | NOK | 15.01.2024 | |
471.33 | NOK | 12.01.2024 | |
470.69 | NOK | 11.01.2024 | |
471.78 | NOK | 10.01.2024 | |
473.63 | NOK | 09.01.2024 | |
474.18 | NOK | 08.01.2024 | |
465.39 | NOK | 05.01.2024 | |
470.42 | NOK | 04.01.2024 | |
470.81 | NOK | 03.01.2024 | |
478.89 | NOK | 02.01.2024 | |
479.37 | NOK | 29.12.2023 | |
482.10 | NOK | 28.12.2023 | |
479.70 | NOK | 27.12.2023 | |
476.86 | NOK | 22.12.2023 | |
478.39 | NOK | 21.12.2023 | |
477.95 | NOK | 20.12.2023 | |
475.34 | NOK | 19.12.2023 | |
472.50 | NOK | 18.12.2023 | |
477.93 | NOK | 15.12.2023 | |
479.58 | NOK | 14.12.2023 | |
475.93 | NOK | 13.12.2023 | |
477.86 | NOK | 12.12.2023 | |
477.82 | NOK | 11.12.2023 | |
475.17 | NOK | 08.12.2023 | |
472.21 | NOK | 07.12.2023 | |
475.08 | NOK | 06.12.2023 | |
471.25 | NOK | 05.12.2023 | |
468.99 | NOK | 04.12.2023 | |
465.78 | NOK | 01.12.2023 | |
466.26 | NOK | 30.11.2023 | |
467.17 | NOK | 29.11.2023 | |
459.71 | NOK | 28.11.2023 | |
467.50 | NOK | 27.11.2023 | |
468.48 | NOK | 24.11.2023 | |
470.22 | NOK | 23.11.2023 | |
468.70 | NOK | 22.11.2023 | |
465.10 | NOK | 21.11.2023 | |
470.23 | NOK | 20.11.2023 | |
472.30 | NOK | 17.11.2023 | |
470.26 | NOK | 16.11.2023 | |
473.12 | NOK | 15.11.2023 | |
474.01 | NOK | 14.11.2023 | |
460.40 | NOK | 13.11.2023 | |
463.48 | NOK | 10.11.2023 | |
470.91 | NOK | 09.11.2023 | |
469.10 | NOK | 08.11.2023 | |
463.97 | NOK | 07.11.2023 | |
463.06 | NOK | 06.11.2023 | |
466.87 | NOK | 03.11.2023 | |
460.71 | NOK | 02.11.2023 | |
448.41 | NOK | 01.11.2023 | |
445.39 | NOK | 31.10.2023 | |
440.06 | NOK | 30.10.2023 | |
439.80 | NOK | 27.10.2023 | |
441.75 | NOK | 26.10.2023 | |
438.51 | NOK | 25.10.2023 | |
446.31 | NOK | 24.10.2023 | |
440.62 | NOK | 23.10.2023 | |
443.99 | NOK | 20.10.2023 | |
445.90 | NOK | 19.10.2023 | |
445.65 | NOK | 18.10.2023 | |
446.33 | NOK | 17.10.2023 | |
446.10 | NOK | 16.10.2023 | |
448.92 | NOK | 13.10.2023 | |
456.19 | NOK | 12.10.2023 | |
456.99 | NOK | 11.10.2023 | |
454.01 | NOK | 10.10.2023 | |
447.18 | NOK | 09.10.2023 | |
452.74 | NOK | 06.10.2023 | |
453.40 | NOK | 05.10.2023 | |
448.73 | NOK | 04.10.2023 | |
449.28 | NOK | 03.10.2023 | |
453.06 | NOK | 02.10.2023 | |
457.52 | NOK | 29.09.2023 | |
449.85 | NOK | 28.09.2023 | |
454.53 | NOK | 27.09.2023 | |
459.23 | NOK | 26.09.2023 | |
461.60 | NOK | 25.09.2023 | |
466.36 | NOK | 22.09.2023 | |
470.22 | NOK | 21.09.2023 | |
475.02 | NOK | 20.09.2023 | |
472.44 | NOK | 19.09.2023 | |
478.56 | NOK | 18.09.2023 | |
481.64 | NOK | 15.09.2023 | |
478.67 | NOK | 14.09.2023 | |
475.41 | NOK | 13.09.2023 | |
475.30 | NOK | 12.09.2023 | |
472.24 | NOK | 11.09.2023 | |
471.52 | NOK | 08.09.2023 | |
473.30 | NOK | 07.09.2023 | |
481.45 | NOK | 06.09.2023 | |
485.90 | NOK | 05.09.2023 | |
488.87 | NOK | 04.09.2023 | |
484.61 | NOK | 01.09.2023 | |
486.87 | NOK | 31.08.2023 | |
483.45 | NOK | 30.08.2023 | |
482.97 | NOK | 29.08.2023 | |
476.60 | NOK | 25.08.2023 | |
479.00 | NOK | 24.08.2023 | |
478.07 | NOK | 23.08.2023 | |
476.70 | NOK | 22.08.2023 | |
475.77 | NOK | 21.08.2023 | |
474.72 | NOK | 18.08.2023 | |
480.25 | NOK | 17.08.2023 | |
481.33 | NOK | 16.08.2023 | |
481.48 | NOK | 15.08.2023 | |
481.49 | NOK | 14.08.2023 | |
481.31 | NOK | 11.08.2023 | |
475.98 | NOK | 10.08.2023 | |
472.58 | NOK | 09.08.2023 | |
474.01 | NOK | 08.08.2023 | |
470.10 | NOK | 07.08.2023 | |
469.18 | NOK | 04.08.2023 | |
471.67 | NOK | 03.08.2023 | |
471.84 | NOK | 02.08.2023 | |
478.63 | NOK | 01.08.2023 | |
480.50 | NOK | 31.07.2023 | |
482.74 | NOK | 28.07.2023 | |
481.71 | NOK | 27.07.2023 | |
476.57 | NOK | 26.07.2023 | |
475.77 | NOK | 25.07.2023 | |
472.16 | NOK | 24.07.2023 | |
470.56 | NOK | 21.07.2023 | |
470.08 | NOK | 20.07.2023 | |
475.95 | NOK | 19.07.2023 | |
472.09 | NOK | 18.07.2023 | |
468.66 | NOK | 17.07.2023 | |
471.55 | NOK | 14.07.2023 | |
474.32 | NOK | 13.07.2023 | |
471.92 | NOK | 12.07.2023 | |
471.68 | NOK | 11.07.2023 | |
472.91 | NOK | 10.07.2023 | |
476.37 | NOK | 07.07.2023 | |
476.04 | NOK | 06.07.2023 | |
480.57 | NOK | 05.07.2023 | |
486.52 | NOK | 04.07.2023 | |
486.34 | NOK | 03.07.2023 | |
486.68 | NOK | 30.06.2023 | |
486.83 | NOK | 29.06.2023 | |
487.62 | NOK | 28.06.2023 | |
481.28 | NOK | 27.06.2023 | |
481.72 | NOK | 26.06.2023 | |
485.95 | NOK | 22.06.2023 | |
494.64 | NOK | 21.06.2023 | |
497.07 | NOK | 20.06.2023 | |
497.98 | NOK | 19.06.2023 | |
500.28 | NOK | 16.06.2023 | |
491.37 | NOK | 15.06.2023 | |
494.45 | NOK | 14.06.2023 | |
496.08 | NOK | 13.06.2023 | |
496.82 | NOK | 12.06.2023 | |
493.30 | NOK | 09.06.2023 | |
498.18 | NOK | 08.06.2023 | |
502.55 | NOK | 07.06.2023 | |
501.75 | NOK | 05.06.2023 | |
502.72 | NOK | 02.06.2023 | |
500.51 | NOK | 01.06.2023 | |
496.98 | NOK | 31.05.2023 | |
503.41 | NOK | 30.05.2023 | |
495.60 | NOK | 26.05.2023 | |
492.10 | NOK | 25.05.2023 | |
492.69 | NOK | 24.05.2023 | |
510.47 | NOK | 23.05.2023 | |
511.60 | NOK | 22.05.2023 | |
511.85 | NOK | 19.05.2023 | |
506.61 | NOK | 17.05.2023 | |
505.17 | NOK | 16.05.2023 | |
508.95 | NOK | 15.05.2023 | |
510.98 | NOK | 12.05.2023 | |
508.89 | NOK | 11.05.2023 | |
504.80 | NOK | 10.05.2023 | |
506.18 | NOK | 09.05.2023 | |
511.17 | NOK | 05.05.2023 | |
513.72 | NOK | 04.05.2023 | |
518.33 | NOK | 03.05.2023 | |
518.59 | NOK | 02.05.2023 | |
518.16 | NOK | 28.04.2023 | |
509.15 | NOK | 27.04.2023 | |
499.35 | NOK | 26.04.2023 | |
499.05 | NOK | 25.04.2023 | |
499.46 | NOK | 24.04.2023 | |
496.53 | NOK | 21.04.2023 | |
495.34 | NOK | 20.04.2023 | |
495.37 | NOK | 19.04.2023 | |
494.81 | NOK | 18.04.2023 | |
487.71 | NOK | 17.04.2023 | |
489.80 | NOK | 14.04.2023 | |
483.78 | NOK | 13.04.2023 | |
483.66 | NOK | 12.04.2023 | |
486.39 | NOK | 11.04.2023 | |
476.98 | NOK | 06.04.2023 | |
474.29 | NOK | 05.04.2023 | |
477.50 | NOK | 04.04.2023 | |
476.25 | NOK | 03.04.2023 | |
486.35 | NOK | 31.03.2023 | |
477.46 | NOK | 30.03.2023 | |
468.16 | NOK | 29.03.2023 | |
461.99 | NOK | 28.03.2023 | |
470.78 | NOK | 27.03.2023 | |
465.05 | NOK | 24.03.2023 | |
466.67 | NOK | 23.03.2023 | |
470.49 | NOK | 22.03.2023 | |
469.18 | NOK | 21.03.2023 | |
471.02 | NOK | 20.03.2023 | |
468.52 | NOK | 17.03.2023 | |
473.25 | NOK | 16.03.2023 | |
468.94 | NOK | 15.03.2023 | |
475.36 | NOK | 14.03.2023 | |
468.82 | NOK | 13.03.2023 | |
475.88 | NOK | 10.03.2023 | |
483.49 | NOK | 09.03.2023 | |
481.83 | NOK | 08.03.2023 | |
488.21 | NOK | 07.03.2023 | |
487.67 | NOK | 06.03.2023 | |
487.21 | NOK | 03.03.2023 | |
481.17 | NOK | 02.03.2023 | |
482.88 | NOK | 01.03.2023 | |
482.13 | NOK | 28.02.2023 | |
482.45 | NOK | 27.02.2023 | |
477.61 | NOK | 24.02.2023 | |
482.03 | NOK | 23.02.2023 | |
480.30 | NOK | 22.02.2023 | |
486.04 | NOK | 21.02.2023 | |
486.30 | NOK | 20.02.2023 | |
488.22 | NOK | 17.02.2023 | |
486.42 | NOK | 16.02.2023 | |
483.26 | NOK | 15.02.2023 | |
483.64 | NOK | 14.02.2023 | |
481.27 | NOK | 13.02.2023 | |
479.56 | NOK | 10.02.2023 | |
492.39 | NOK | 09.02.2023 | |
497.06 | NOK | 08.02.2023 | |
496.09 | NOK | 07.02.2023 | |
497.34 | NOK | 06.02.2023 | |
499.79 | NOK | 03.02.2023 | |
495.25 | NOK | 02.02.2023 | |
479.48 | NOK | 01.02.2023 | |
475.28 | NOK | 31.01.2023 | |
473.74 | NOK | 30.01.2023 | |
473.10 | NOK | 27.01.2023 | |
472.19 | NOK | 26.01.2023 | |
467.64 | NOK | 25.01.2023 | |
468.60 | NOK | 24.01.2023 | |
465.30 | NOK | 23.01.2023 | |
465.07 | NOK | 20.01.2023 | |
463.26 | NOK | 19.01.2023 | |
470.59 | NOK | 18.01.2023 | |
467.11 | NOK | 17.01.2023 | |
470.22 | NOK | 16.01.2023 | |
468.71 | NOK | 13.01.2023 | |
466.62 | NOK | 12.01.2023 | |
463.33 | NOK | 11.01.2023 | |
458.87 | NOK | 10.01.2023 | |
455.71 | NOK | 09.01.2023 | |
447.20 | NOK | 05.01.2023 | |
447.05 | NOK | 04.01.2023 | |
437.07 | NOK | 03.01.2023 | |
425.27 | NOK | 31.12.2022 | |
425.87 | NOK | 30.12.2022 | |
427.64 | NOK | 29.12.2022 | |
423.55 | NOK | 28.12.2022 | |
424.66 | NOK | 23.12.2022 | |
422.20 | NOK | 22.12.2022 | |
422.31 | NOK | 21.12.2022 | |
419.55 | NOK | 20.12.2022 | |
421.94 | NOK | 19.12.2022 | |
422.67 | NOK | 16.12.2022 | |
425.53 | NOK | 15.12.2022 | |
431.11 | NOK | 14.12.2022 | |
439.04 | NOK | 13.12.2022 | |
434.72 | NOK | 12.12.2022 | |
434.29 | NOK | 09.12.2022 | |
430.57 | NOK | 08.12.2022 | |
433.73 | NOK | 07.12.2022 | |
434.67 | NOK | 06.12.2022 | |
435.24 | NOK | 05.12.2022 | |
436.13 | NOK | 02.12.2022 | |
434.08 | NOK | 01.12.2022 | |
425.49 | NOK | 30.11.2022 | |
431.05 | NOK | 29.11.2022 | |
435.03 | NOK | 28.11.2022 | |
437.13 | NOK | 25.11.2022 | |
438.33 | NOK | 24.11.2022 | |
432.91 | NOK | 23.11.2022 | |
437.18 | NOK | 22.11.2022 | |
442.50 | NOK | 21.11.2022 | |
442.52 | NOK | 18.11.2022 | |
435.59 | NOK | 17.11.2022 | |
437.43 | NOK | 16.11.2022 | |
446.23 | NOK | 15.11.2022 | |
446.02 | NOK | 14.11.2022 | |
441.66 | NOK | 11.11.2022 | |
432.85 | NOK | 10.11.2022 | |
419.45 | NOK | 09.11.2022 | |
420.05 | NOK | 08.11.2022 | |
417.01 | NOK | 07.11.2022 | |
409.63 | NOK | 04.11.2022 | |
407.94 | NOK | 03.11.2022 | |
413.47 | NOK | 02.11.2022 | |
413.01 | NOK | 01.11.2022 | |
410.87 | NOK | 31.10.2022 | |
410.03 | NOK | 28.10.2022 | |
410.98 | NOK | 27.10.2022 | |
410.68 | NOK | 26.10.2022 | |
408.69 | NOK | 25.10.2022 | |
401.78 | NOK | 24.10.2022 | |
395.32 | NOK | 21.10.2022 | |
398.97 | NOK | 20.10.2022 | |
401.86 | NOK | 19.10.2022 | |
410.15 | NOK | 18.10.2022 | |
403.15 | NOK | 17.10.2022 | |
398.22 | NOK | 14.10.2022 | |
387.87 | NOK | 13.10.2022 | |
390.51 | NOK | 12.10.2022 | |
392.33 | NOK | 11.10.2022 | |
395.80 | NOK | 10.10.2022 | |
402.24 | NOK | 07.10.2022 | |
410.27 | NOK | 06.10.2022 | |
411.60 | NOK | 05.10.2022 | |
418.75 | NOK | 04.10.2022 | |
407.52 | NOK | 03.10.2022 | |
403.67 | NOK | 30.09.2022 | |
392.20 | NOK | 29.09.2022 | |
393.78 | NOK | 28.09.2022 | |
396.17 | NOK | 27.09.2022 | |
396.67 | NOK | 26.09.2022 | |
398.15 | NOK | 23.09.2022 | |
406.43 | NOK | 22.09.2022 | |
410.19 | NOK | 21.09.2022 | |
414.84 | NOK | 20.09.2022 | |
422.26 | NOK | 16.09.2022 | |
426.99 | NOK | 15.09.2022 | |
424.41 | NOK | 14.09.2022 | |
429.22 | NOK | 13.09.2022 | |
429.62 | NOK | 12.09.2022 | |
422.61 | NOK | 09.09.2022 | |
414.28 | NOK | 08.09.2022 | |
411.79 | NOK | 07.09.2022 | |
409.90 | NOK | 06.09.2022 | |
407.32 | NOK | 05.09.2022 | |
413.60 | NOK | 02.09.2022 | |
411.32 | NOK | 01.09.2022 | |
420.98 | NOK | 31.08.2022 | |
416.16 | NOK | 30.08.2022 | |
420.15 | NOK | 26.08.2022 | |
424.00 | NOK | 25.08.2022 | |
420.03 | NOK | 24.08.2022 | |
424.61 | NOK | 23.08.2022 | |
429.98 | NOK | 22.08.2022 | |
439.35 | NOK | 19.08.2022 | |
443.21 | NOK | 18.08.2022 | |
447.26 | NOK | 17.08.2022 | |
450.63 | NOK | 16.08.2022 | |
454.54 | NOK | 15.08.2022 | |
450.36 | NOK | 12.08.2022 | |
449.18 | NOK | 11.08.2022 | |
447.82 | NOK | 10.08.2022 | |
444.97 | NOK | 09.08.2022 | |
450.26 | NOK | 08.08.2022 | |
451.31 | NOK | 05.08.2022 | |
455.08 | NOK | 04.08.2022 | |
446.22 | NOK | 03.08.2022 | |
444.05 | NOK | 02.08.2022 | |
445.16 | NOK | 01.08.2022 | |
446.93 | NOK | 29.07.2022 | |
439.28 | NOK | 28.07.2022 | |
437.08 | NOK | 27.07.2022 | |
438.18 | NOK | 26.07.2022 | |
449.12 | NOK | 25.07.2022 | |
451.18 | NOK | 22.07.2022 | |
446.48 | NOK | 21.07.2022 | |
444.37 | NOK | 20.07.2022 | |
436.86 | NOK | 19.07.2022 | |
437.82 | NOK | 18.07.2022 | |
429.50 | NOK | 15.07.2022 | |
428.69 | NOK | 14.07.2022 | |
430.30 | NOK | 13.07.2022 | |
434.10 | NOK | 12.07.2022 | |
437.65 | NOK | 11.07.2022 | |
438.60 | NOK | 08.07.2022 | |
436.55 | NOK | 07.07.2022 | |
428.24 | NOK | 06.07.2022 | |
419.58 | NOK | 05.07.2022 | |
422.64 | NOK | 04.07.2022 | |
429.25 | NOK | 01.07.2022 | |
427.09 | NOK | 30.06.2022 | |
436.96 | NOK | 29.06.2022 | |
446.93 | NOK | 28.06.2022 | |
446.41 | NOK | 27.06.2022 | |
436.03 | NOK | 23.06.2022 | |
437.25 | NOK | 22.06.2022 | |
437.11 | NOK | 21.06.2022 | |
438.98 | NOK | 20.06.2022 | |
442.16 | NOK | 17.06.2022 | |
439.72 | NOK | 16.06.2022 | |
446.10 | NOK | 15.06.2022 | |
445.82 | NOK | 14.06.2022 | |
448.54 | NOK | 13.06.2022 | |
460.24 | NOK | 10.06.2022 | |
471.21 | NOK | 09.06.2022 | |
475.04 | NOK | 08.06.2022 | |
474.49 | NOK | 07.06.2022 | |
473.11 | NOK | 02.06.2022 | |
473.35 | NOK | 01.06.2022 | |
475.56 | NOK | 31.05.2022 | |
478.54 | NOK | 30.05.2022 | |
473.69 | NOK | 27.05.2022 | |
463.52 | NOK | 25.05.2022 | |
468.70 | NOK | 24.05.2022 | |
472.74 | NOK | 23.05.2022 | |
473.46 | NOK | 20.05.2022 | |
462.31 | NOK | 19.05.2022 | |
464.82 | NOK | 18.05.2022 | |
464.63 | NOK | 17.05.2022 | |
456.49 | NOK | 16.05.2022 | |
457.04 | NOK | 13.05.2022 | |
441.59 | NOK | 12.05.2022 | |
449.33 | NOK | 11.05.2022 | |
448.97 | NOK | 10.05.2022 | |
441.78 | NOK | 09.05.2022 | |
447.75 | NOK | 06.05.2022 | |
460.42 | NOK | 05.05.2022 | |
463.79 | NOK | 04.05.2022 | |
469.39 | NOK | 03.05.2022 | |
471.89 | NOK | 29.04.2022 | |
468.04 | NOK | 28.04.2022 | |
464.16 | NOK | 27.04.2022 | |
466.69 | NOK | 26.04.2022 | |
466.54 | NOK | 25.04.2022 | |
468.55 | NOK | 22.04.2022 | |
472.51 | NOK | 21.04.2022 | |
465.86 | NOK | 20.04.2022 | |
457.69 | NOK | 19.04.2022 | |
461.59 | NOK | 14.04.2022 | |
464.22 | NOK | 13.04.2022 | |
463.58 | NOK | 12.04.2022 | |
466.83 | NOK | 11.04.2022 | |
469.04 | NOK | 08.04.2022 | |
472.13 | NOK | 07.04.2022 | |
468.39 | NOK | 06.04.2022 | |
481.50 | NOK | 05.04.2022 | |
479.60 | NOK | 04.04.2022 | |
482.30 | NOK | 01.04.2022 | |
483.27 | NOK | 31.03.2022 | |
482.20 | NOK | 30.03.2022 | |
484.55 | NOK | 29.03.2022 | |
473.64 | NOK | 28.03.2022 | |
470.74 | NOK | 25.03.2022 | |
468.31 | NOK | 24.03.2022 | |
473.60 | NOK | 23.03.2022 | |
483.98 | NOK | 22.03.2022 | |
478.04 | NOK | 21.03.2022 | |
476.95 | NOK | 18.03.2022 | |
472.94 | NOK | 17.03.2022 | |
477.65 | NOK | 16.03.2022 | |
462.22 | NOK | 15.03.2022 | |
470.00 | NOK | 14.03.2022 | |
459.37 | NOK | 11.03.2022 | |
459.38 | NOK | 10.03.2022 | |
453.31 | NOK | 09.03.2022 | |
435.22 | NOK | 08.03.2022 | |
441.98 | NOK | 07.03.2022 | |
451.49 | NOK | 04.03.2022 | |
471.85 | NOK | 03.03.2022 | |
476.84 | NOK | 02.03.2022 | |
484.23 | NOK | 01.03.2022 | |
491.37 | NOK | 28.02.2022 | |
493.96 | NOK | 25.02.2022 | |
488.09 | NOK | 24.02.2022 | |
510.09 | NOK | 23.02.2022 | |
513.47 | NOK | 22.02.2022 | |
520.27 | NOK | 21.02.2022 | |
533.63 | NOK | 18.02.2022 | |
535.06 | NOK | 17.02.2022 | |
538.28 | NOK | 16.02.2022 | |
542.28 | NOK | 15.02.2022 | |
529.64 | NOK | 14.02.2022 | |
543.36 | NOK | 11.02.2022 | |
546.37 | NOK | 10.02.2022 | |
548.46 | NOK | 09.02.2022 | |
538.61 | NOK | 08.02.2022 | |
543.22 | NOK | 07.02.2022 | |
539.45 | NOK | 04.02.2022 | |
545.83 | NOK | 03.02.2022 | |
557.72 | NOK | 02.02.2022 | |
553.19 | NOK | 01.02.2022 | |
547.01 | NOK | 31.01.2022 | |
535.43 | NOK | 28.01.2022 | |
543.15 | NOK | 27.01.2022 | |
544.68 | NOK | 26.01.2022 | |
538.33 | NOK | 25.01.2022 | |
540.35 | NOK | 24.01.2022 | |
563.94 | NOK | 21.01.2022 | |
571.34 | NOK | 20.01.2022 | |
571.38 | NOK | 19.01.2022 | |
570.31 | NOK | 18.01.2022 | |
576.07 | NOK | 17.01.2022 | |
575.12 | NOK | 14.01.2022 | |
583.07 | NOK | 13.01.2022 | |
579.20 | NOK | 12.01.2022 | |
578.26 | NOK | 11.01.2022 | |
577.49 | NOK | 10.01.2022 | |
590.49 | NOK | 07.01.2022 | |
600.75 | NOK | 05.01.2022 | |
608.59 | NOK | 04.01.2022 | |
599.55 | NOK | 30.12.2021 | |
596.99 | NOK | 29.12.2021 | |
591.66 | NOK | 23.12.2021 | |
584.59 | NOK | 22.12.2021 | |
582.04 | NOK | 21.12.2021 | |
578.37 | NOK | 20.12.2021 | |
577.64 | NOK | 17.12.2021 | |
583.14 | NOK | 16.12.2021 | |
581.88 | NOK | 15.12.2021 | |
584.86 | NOK | 14.12.2021 | |
588.72 | NOK | 13.12.2021 | |
590.56 | NOK | 10.12.2021 | |
596.62 | NOK | 09.12.2021 | |
592.38 | NOK | 08.12.2021 | |
601.33 | NOK | 07.12.2021 | |
591.82 | NOK | 06.12.2021 | |
596.69 | NOK | 03.12.2021 | |
601.25 | NOK | 02.12.2021 | |
604.24 | NOK | 01.12.2021 | |
605.06 | NOK | 30.11.2021 | |
597.14 | NOK | 29.11.2021 | |
596.15 | NOK | 26.11.2021 | |
597.11 | NOK | 25.11.2021 | |
591.56 | NOK | 24.11.2021 | |
597.09 | NOK | 23.11.2021 | |
604.94 | NOK | 22.11.2021 | |
607.19 | NOK | 19.11.2021 | |
606.99 | NOK | 18.11.2021 | |
600.94 | NOK | 17.11.2021 | |
601.88 | NOK | 16.11.2021 | |
600.82 | NOK | 15.11.2021 | |
599.05 | NOK | 12.11.2021 | |
596.93 | NOK | 11.11.2021 | |
591.74 | NOK | 10.11.2021 | |
594.38 | NOK | 09.11.2021 | |
597.92 | NOK | 08.11.2021 | |
597.37 | NOK | 05.11.2021 | |
599.24 | NOK | 04.11.2021 | |
594.49 | NOK | 03.11.2021 | |
592.27 | NOK | 02.11.2021 | |
584.73 | NOK | 01.11.2021 | |
582.90 | NOK | 29.10.2021 | |
578.57 | NOK | 28.10.2021 | |
582.29 | NOK | 27.10.2021 | |
578.17 | NOK | 26.10.2021 | |
579.58 | NOK | 25.10.2021 | |
584.74 | NOK | 22.10.2021 | |
581.74 | NOK | 21.10.2021 | |
583.56 | NOK | 20.10.2021 | |
583.64 | NOK | 19.10.2021 | |
582.51 | NOK | 18.10.2021 | |
580.18 | NOK | 15.10.2021 | |
578.78 | NOK | 14.10.2021 | |
576.33 | NOK | 13.10.2021 | |
570.45 | NOK | 12.10.2021 | |
567.41 | NOK | 11.10.2021 | |
572.30 | NOK | 08.10.2021 | |
571.70 | NOK | 07.10.2021 | |
568.58 | NOK | 06.10.2021 | |
574.41 | NOK | 05.10.2021 | |
576.77 | NOK | 04.10.2021 | |
583.96 | NOK | 01.10.2021 | |
593.66 | NOK | 30.09.2021 | |
595.49 | NOK | 29.09.2021 | |
590.21 | NOK | 28.09.2021 | |
602.83 | NOK | 27.09.2021 | |
608.59 | NOK | 24.09.2021 | |
614.69 | NOK | 23.09.2021 | |
608.98 | NOK | 22.09.2021 | |
608.12 | NOK | 21.09.2021 | |
607.87 | NOK | 20.09.2021 | |
621.96 | NOK | 17.09.2021 | |
620.34 | NOK | 16.09.2021 | |
620.86 | NOK | 15.09.2021 | |
627.90 | NOK | 14.09.2021 | |
627.41 | NOK | 13.09.2021 | |
632.00 | NOK | 10.09.2021 | |
631.82 | NOK | 09.09.2021 | |
635.65 | NOK | 08.09.2021 | |
639.47 | NOK | 07.09.2021 | |
640.95 | NOK | 06.09.2021 | |
636.50 | NOK | 03.09.2021 | |
636.73 | NOK | 02.09.2021 | |
632.17 | NOK | 01.09.2021 | |
625.83 | NOK | 31.08.2021 | |
622.66 | NOK | 30.08.2021 | |
625.62 | NOK | 27.08.2021 | |
627.34 | NOK | 26.08.2021 | |
631.02 | NOK | 25.08.2021 | |
628.65 | NOK | 24.08.2021 | |
629.93 | NOK | 23.08.2021 | |
629.16 | NOK | 20.08.2021 | |
625.13 | NOK | 19.08.2021 | |
627.48 | NOK | 18.08.2021 | |
618.45 | NOK | 17.08.2021 | |
621.06 | NOK | 16.08.2021 | |
622.33 | NOK | 13.08.2021 | |
621.66 | NOK | 12.08.2021 | |
623.28 | NOK | 11.08.2021 | |
627.00 | NOK | 10.08.2021 | |
621.54 | NOK | 09.08.2021 | |
616.74 | NOK | 06.08.2021 | |
620.16 | NOK | 05.08.2021 | |
621.03 | NOK | 04.08.2021 | |
618.12 | NOK | 03.08.2021 | |
618.77 | NOK | 02.08.2021 | |
617.89 | NOK | 30.07.2021 | |
617.25 | NOK | 29.07.2021 | |
616.95 | NOK | 28.07.2021 | |
616.95 | NOK | 27.07.2021 | |
617.10 | NOK | 26.07.2021 | |
616.13 | NOK | 23.07.2021 | |
612.54 | NOK | 22.07.2021 | |
610.51 | NOK | 21.07.2021 | |
605.13 | NOK | 20.07.2021 | |
597.22 | NOK | 19.07.2021 | |
604.80 | NOK | 16.07.2021 | |
607.56 | NOK | 15.07.2021 | |
608.61 | NOK | 14.07.2021 | |
609.40 | NOK | 13.07.2021 | |
606.29 | NOK | 12.07.2021 | |
602.50 | NOK | 09.07.2021 | |
602.41 | NOK | 08.07.2021 | |
610.70 | NOK | 07.07.2021 | |
607.46 | NOK | 06.07.2021 | |
602.06 | NOK | 05.07.2021 | |
600.04 | NOK | 02.07.2021 | |
596.59 | NOK | 01.07.2021 | |
597.34 | NOK | 30.06.2021 | |
601.35 | NOK | 29.06.2021 | |
596.55 | NOK | 28.06.2021 | |
592.01 | NOK | 24.06.2021 | |
586.69 | NOK | 23.06.2021 | |
591.15 | NOK | 22.06.2021 | |
587.50 | NOK | 21.06.2021 | |
591.43 | NOK | 18.06.2021 | |
588.85 | NOK | 17.06.2021 | |
591.46 | NOK | 16.06.2021 | |
589.31 | NOK | 15.06.2021 | |
590.53 | NOK | 14.06.2021 | |
589.28 | NOK | 11.06.2021 | |
583.98 | NOK | 10.06.2021 | |
583.24 | NOK | 09.06.2021 | |
585.15 | NOK | 08.06.2021 | |
586.54 | NOK | 07.06.2021 | |
587.18 | NOK | 04.06.2021 | |
585.44 | NOK | 03.06.2021 | |
584.97 | NOK | 02.06.2021 | |
587.67 | NOK | 01.06.2021 | |
586.53 | NOK | 31.05.2021 | |
583.94 | NOK | 28.05.2021 | |
582.09 | NOK | 27.05.2021 | |
577.21 | NOK | 26.05.2021 | |
577.15 | NOK | 25.05.2021 | |
573.03 | NOK | 21.05.2021 | |
568.10 | NOK | 20.05.2021 | |
552.40 | NOK | 19.05.2021 | |
555.57 | NOK | 18.05.2021 | |
552.84 | NOK | 17.05.2021 | |
545.75 | NOK | 14.05.2021 | |
547.47 | NOK | 12.05.2021 | |
546.72 | NOK | 11.05.2021 | |
557.63 | NOK | 10.05.2021 | |
559.37 | NOK | 07.05.2021 | |
555.59 | NOK | 06.05.2021 | |
560.15 | NOK | 05.05.2021 | |
552.86 | NOK | 04.05.2021 | |
564.87 | NOK | 03.05.2021 | |
561.94 | NOK | 30.04.2021 | |
560.78 | NOK | 29.04.2021 | |
566.91 | NOK | 28.04.2021 | |
569.99 | NOK | 27.04.2021 | |
569.53 | NOK | 26.04.2021 | |
566.76 | NOK | 23.04.2021 | |
565.31 | NOK | 22.04.2021 | |
559.28 | NOK | 21.04.2021 | |
561.42 | NOK | 20.04.2021 | |
569.17 | NOK | 19.04.2021 | |
570.79 | NOK | 16.04.2021 | |
568.33 | NOK | 15.04.2021 | |
569.08 | NOK | 14.04.2021 | |
571.45 | NOK | 13.04.2021 | |
561.28 | NOK | 12.04.2021 | |
567.05 | NOK | 09.04.2021 | |
562.91 | NOK | 08.04.2021 | |
557.67 | NOK | 07.04.2021 | |
559.22 | NOK | 06.04.2021 | |
553.30 | NOK | 01.04.2021 | |
543.83 | NOK | 31.03.2021 | |
539.57 | NOK | 30.03.2021 | |
539.55 | NOK | 29.03.2021 | |
542.72 | NOK | 26.03.2021 | |
536.98 | NOK | 25.03.2021 | |
540.35 | NOK | 24.03.2021 | |
544.87 | NOK | 23.03.2021 | |
542.04 | NOK | 22.03.2021 | |
541.16 | NOK | 19.03.2021 | |
540.11 | NOK | 18.03.2021 | |
542.32 | NOK | 17.03.2021 | |
544.80 | NOK | 16.03.2021 | |
538.88 | NOK | 15.03.2021 | |
535.65 | NOK | 12.03.2021 | |
538.66 | NOK | 11.03.2021 | |
529.13 | NOK | 10.03.2021 | |
530.63 | NOK | 09.03.2021 | |
521.72 | NOK | 08.03.2021 | |
523.21 | NOK | 05.03.2021 | |
528.59 | NOK | 04.03.2021 | |
536.84 | NOK | 03.03.2021 | |
543.10 | NOK | 02.03.2021 | |
544.84 | NOK | 01.03.2021 | |
540.95 | NOK | 26.02.2021 | |
539.84 | NOK | 25.02.2021 | |
539.95 | NOK | 24.02.2021 | |
538.52 | NOK | 23.02.2021 | |
551.09 | NOK | 22.02.2021 | |
554.01 | NOK | 19.02.2021 | |
552.60 | NOK | 18.02.2021 | |
560.46 | NOK | 17.02.2021 | |
566.00 | NOK | 16.02.2021 | |
561.96 | NOK | 15.02.2021 | |
560.89 | NOK | 12.02.2021 | |
558.21 | NOK | 11.02.2021 | |
555.54 | NOK | 10.02.2021 | |
554.28 | NOK | 09.02.2021 | |
558.64 | NOK | 08.02.2021 | |
556.57 | NOK | 05.02.2021 | |
557.88 | NOK | 04.02.2021 | |
554.18 | NOK | 03.02.2021 | |
546.71 | NOK | 02.02.2021 | |
540.02 | NOK | 01.02.2021 | |
532.21 | NOK | 29.01.2021 | |
542.36 | NOK | 28.01.2021 | |
538.29 | NOK | 27.01.2021 | |
541.61 | NOK | 26.01.2021 | |
541.70 | NOK | 25.01.2021 | |
540.53 | NOK | 22.01.2021 | |
538.38 | NOK | 21.01.2021 | |
535.33 | NOK | 20.01.2021 | |
532.47 | NOK | 19.01.2021 | |
530.57 | NOK | 18.01.2021 | |
525.44 | NOK | 15.01.2021 | |
532.03 | NOK | 14.01.2021 | |
530.18 | NOK | 13.01.2021 | |
529.81 | NOK | 12.01.2021 | |
532.31 | NOK | 11.01.2021 | |
534.49 | NOK | 08.01.2021 | |
533.42 | NOK | 07.01.2021 | |
532.54 | NOK | 05.01.2021 | |
532.24 | NOK | 04.01.2021 | |
531.48 | NOK | 30.12.2020 | |
530.02 | NOK | 29.12.2020 | |
525.18 | NOK | 28.12.2020 | |
519.75 | NOK | 23.12.2020 | |
517.61 | NOK | 22.12.2020 | |
505.72 | NOK | 21.12.2020 | |
512.74 | NOK | 18.12.2020 | |
508.97 | NOK | 17.12.2020 | |
507.24 | NOK | 16.12.2020 | |
503.52 | NOK | 15.12.2020 | |
505.78 | NOK | 14.12.2020 | |
503.89 | NOK | 11.12.2020 | |
501.50 | NOK | 10.12.2020 | |
502.07 | NOK | 09.12.2020 | |
500.02 | NOK | 08.12.2020 | |
497.21 | NOK | 07.12.2020 | |
500.42 | NOK | 04.12.2020 | |
498.37 | NOK | 03.12.2020 | |
498.86 | NOK | 02.12.2020 | |
501.07 | NOK | 01.12.2020 | |
497.43 | NOK | 30.11.2020 | |
493.55 | NOK | 27.11.2020 | |
489.37 | NOK | 26.11.2020 | |
485.45 | NOK | 25.11.2020 | |
486.21 | NOK | 24.11.2020 | |
491.75 | NOK | 23.11.2020 | |
489.56 | NOK | 20.11.2020 | |
488.89 | NOK | 19.11.2020 | |
490.48 | NOK | 18.11.2020 | |
489.87 | NOK | 17.11.2020 | |
489.63 | NOK | 16.11.2020 | |
487.86 | NOK | 13.11.2020 | |
482.61 | NOK | 12.11.2020 | |
480.92 | NOK | 11.11.2020 | |
475.09 | NOK | 10.11.2020 | |
479.01 | NOK | 09.11.2020 | |
484.47 | NOK | 06.11.2020 | |
484.89 | NOK | 05.11.2020 | |
476.42 | NOK | 04.11.2020 | |
470.23 | NOK | 03.11.2020 | |
469.62 | NOK | 02.11.2020 | |
461.38 | NOK | 30.10.2020 | |
460.77 | NOK | 29.10.2020 | |
452.25 | NOK | 28.10.2020 | |
463.34 | NOK | 27.10.2020 | |
468.11 | NOK | 26.10.2020 | |
476.30 | NOK | 23.10.2020 | |
478.05 | NOK | 22.10.2020 | |
484.40 | NOK | 21.10.2020 | |
492.90 | NOK | 20.10.2020 | |
496.93 | NOK | 19.10.2020 | |
498.30 | NOK | 16.10.2020 | |
490.13 | NOK | 15.10.2020 | |
492.05 | NOK | 14.10.2020 | |
489.24 | NOK | 13.10.2020 | |
487.73 | NOK | 12.10.2020 | |
486.88 | NOK | 09.10.2020 | |
488.29 | NOK | 08.10.2020 | |
486.85 | NOK | 07.10.2020 | |
486.21 | NOK | 06.10.2020 | |
483.21 | NOK | 05.10.2020 | |
479.63 | NOK | 02.10.2020 | |
482.20 | NOK | 01.10.2020 | |
483.88 | NOK | 30.09.2020 | |
481.37 | NOK | 29.09.2020 | |
481.30 | NOK | 28.09.2020 | |
473.40 | NOK | 25.09.2020 | |
474.54 | NOK | 24.09.2020 | |
470.16 | NOK | 23.09.2020 | |
464.48 | NOK | 22.09.2020 | |
460.60 | NOK | 21.09.2020 | |
463.83 | NOK | 18.09.2020 | |
461.02 | NOK | 17.09.2020 | |
462.39 | NOK | 16.09.2020 | |
462.77 | NOK | 15.09.2020 | |
460.25 | NOK | 14.09.2020 | |
456.74 | NOK | 11.09.2020 | |
453.24 | NOK | 10.09.2020 | |
455.31 | NOK | 09.09.2020 | |
447.91 | NOK | 08.09.2020 | |
450.75 | NOK | 07.09.2020 | |
446.55 | NOK | 04.09.2020 | |
457.11 | NOK | 03.09.2020 | |
454.65 | NOK | 02.09.2020 | |
448.57 | NOK | 01.09.2020 | |
449.70 | NOK | 31.08.2020 | |
451.56 | NOK | 28.08.2020 | |
455.07 | NOK | 27.08.2020 | |
454.47 | NOK | 26.08.2020 | |
454.00 | NOK | 25.08.2020 | |
455.04 | NOK | 24.08.2020 | |
448.34 | NOK | 21.08.2020 | |
448.71 | NOK | 20.08.2020 | |
449.04 | NOK | 19.08.2020 | |
445.73 | NOK | 18.08.2020 | |
445.90 | NOK | 17.08.2020 | |
444.39 | NOK | 14.08.2020 | |
448.96 | NOK | 13.08.2020 | |
447.64 | NOK | 12.08.2020 | |
448.03 | NOK | 11.08.2020 | |
444.36 | NOK | 10.08.2020 | |
446.25 | NOK | 07.08.2020 | |
442.33 | NOK | 06.08.2020 | |
444.69 | NOK | 05.08.2020 | |
445.02 | NOK | 04.08.2020 | |
446.64 | NOK | 03.08.2020 | |
441.57 | NOK | 31.07.2020 | |
438.87 | NOK | 30.07.2020 | |
444.81 | NOK | 29.07.2020 | |
445.11 | NOK | 28.07.2020 | |
445.20 | NOK | 27.07.2020 | |
444.45 | NOK | 24.07.2020 | |
452.13 | NOK | 23.07.2020 | |
448.89 | NOK | 22.07.2020 | |
447.89 | NOK | 21.07.2020 | |
448.12 | NOK | 20.07.2020 | |
444.96 | NOK | 17.07.2020 | |
445.73 | NOK | 16.07.2020 | |
447.56 | NOK | 15.07.2020 | |
444.23 | NOK | 14.07.2020 | |
447.30 | NOK | 13.07.2020 | |
446.31 | NOK | 10.07.2020 | |
446.66 | NOK | 09.07.2020 | |
445.86 | NOK | 08.07.2020 | |
444.98 | NOK | 07.07.2020 | |
445.23 | NOK | 06.07.2020 | |
442.05 | NOK | 03.07.2020 | |
444.34 | NOK | 02.07.2020 | |
438.78 | NOK | 01.07.2020 | |
440.32 | NOK | 30.06.2020 | |
436.99 | NOK | 29.06.2020 | |
441.17 | NOK | 26.06.2020 | |
433.65 | NOK | 25.06.2020 | |
432.10 | NOK | 24.06.2020 | |
435.12 | NOK | 23.06.2020 | |
431.44 | NOK | 22.06.2020 | |
428.10 | NOK | 18.06.2020 | |
433.94 | NOK | 17.06.2020 | |
428.84 | NOK | 16.06.2020 | |
420.81 | NOK | 15.06.2020 | |
425.42 | NOK | 12.06.2020 | |
422.01 | NOK | 11.06.2020 | |
427.34 | NOK | 10.06.2020 | |
423.61 | NOK | 09.06.2020 | |
424.23 | NOK | 08.06.2020 | |
428.76 | NOK | 05.06.2020 | |
428.64 | NOK | 04.06.2020 | |
428.23 | NOK | 03.06.2020 | |
423.34 | NOK | 02.06.2020 | |
421.21 | NOK | 29.05.2020 | |
422.92 | NOK | 28.05.2020 | |
415.09 | NOK | 27.05.2020 | |
419.09 | NOK | 26.05.2020 | |
420.44 | NOK | 25.05.2020 | |
413.06 | NOK | 22.05.2020 | |
409.60 | NOK | 20.05.2020 | |
408.06 | NOK | 19.05.2020 | |
410.22 | NOK | 18.05.2020 | |
406.12 | NOK | 15.05.2020 | |
399.93 | NOK | 14.05.2020 | |
409.29 | NOK | 13.05.2020 | |
415.90 | NOK | 12.05.2020 | |
412.75 | NOK | 11.05.2020 | |
414.05 | NOK | 08.05.2020 | |
408.24 | NOK | 07.05.2020 | |
408.09 | NOK | 06.05.2020 | |
406.05 | NOK | 05.05.2020 | |
406.55 | NOK | 04.05.2020 | |
411.62 | NOK | 30.04.2020 | |
417.04 | NOK | 29.04.2020 | |
415.41 | NOK | 28.04.2020 | |
413.56 | NOK | 27.04.2020 | |
410.01 | NOK | 24.04.2020 | |
410.85 | NOK | 23.04.2020 | |
410.95 | NOK | 22.04.2020 | |
403.34 | NOK | 21.04.2020 | |
401.44 | NOK | 20.04.2020 | |
401.85 | NOK | 17.04.2020 | |
397.29 | NOK | 16.04.2020 | |
397.87 | NOK | 15.04.2020 | |
403.55 | NOK | 14.04.2020 | |
391.94 | NOK | 09.04.2020 | |
384.39 | NOK | 08.04.2020 | |
386.27 | NOK | 07.04.2020 | |
386.47 | NOK | 06.04.2020 | |
374.12 | NOK | 03.04.2020 | |
372.31 | NOK | 02.04.2020 | |
372.01 | NOK | 01.04.2020 | |
387.59 | NOK | 31.03.2020 | |
384.91 | NOK | 30.03.2020 | |
378.49 | NOK | 27.03.2020 | |
381.48 | NOK | 26.03.2020 | |
384.42 | NOK | 25.03.2020 | |
379.12 | NOK | 24.03.2020 | |
370.30 | NOK | 23.03.2020 | |
383.58 | NOK | 20.03.2020 | |
372.12 | NOK | 19.03.2020 | |
353.13 | NOK | 18.03.2020 | |
350.12 | NOK | 17.03.2020 | |
343.30 | NOK | 16.03.2020 | |
357.19 | NOK | 13.03.2020 | |
359.46 | NOK | 12.03.2020 | |
383.48 | NOK | 11.03.2020 | |
391.06 | NOK | 10.03.2020 | |
391.07 | NOK | 09.03.2020 | |
404.96 | NOK | 06.03.2020 | |
415.77 | NOK | 05.03.2020 | |
417.97 | NOK | 04.03.2020 | |
417.83 | NOK | 03.03.2020 | |
409.76 | NOK | 02.03.2020 | |
409.56 | NOK | 28.02.2020 | |
421.84 | NOK | 27.02.2020 | |
431.93 | NOK | 26.02.2020 | |
434.91 | NOK | 25.02.2020 | |
435.03 | NOK | 24.02.2020 | |
451.35 | NOK | 21.02.2020 | |
453.27 | NOK | 20.02.2020 | |
453.68 | NOK | 19.02.2020 | |
452.20 | NOK | 18.02.2020 | |
450.83 | NOK | 17.02.2020 | |
449.34 | NOK | 14.02.2020 | |
448.52 | NOK | 13.02.2020 | |
449.42 | NOK | 12.02.2020 | |
449.16 | NOK | 11.02.2020 | |
446.26 | NOK | 10.02.2020 | |
448.78 | NOK | 07.02.2020 | |
448.67 | NOK | 06.02.2020 | |
445.38 | NOK | 05.02.2020 | |
439.45 | NOK | 04.02.2020 | |
435.23 | NOK | 03.02.2020 | |
433.39 | NOK | 31.01.2020 | |
434.30 | NOK | 30.01.2020 | |
434.29 | NOK | 29.01.2020 | |
430.43 | NOK | 28.01.2020 | |
427.81 | NOK | 27.01.2020 | |
435.01 | NOK | 24.01.2020 | |
429.76 | NOK | 23.01.2020 | |
433.96 | NOK | 22.01.2020 | |
431.49 | NOK | 21.01.2020 | |
431.32 | NOK | 20.01.2020 | |
430.34 | NOK | 17.01.2020 | |
425.82 | NOK | 16.01.2020 | |
425.36 | NOK | 15.01.2020 | |
423.98 | NOK | 14.01.2020 | |
424.60 | NOK | 13.01.2020 | |
425.52 | NOK | 10.01.2020 | |
424.76 | NOK | 09.01.2020 | |
421.31 | NOK | 08.01.2020 | |
421.38 | NOK | 07.01.2020 | |
422.65 | NOK | 03.01.2020 | |
425.67 | NOK | 02.01.2020 | |
422.71 | NOK | 30.12.2019 | |
425.35 | NOK | 27.12.2019 | |
427.33 | NOK | 23.12.2019 | |
427.38 | NOK | 20.12.2019 | |
425.33 | NOK | 19.12.2019 | |
428.18 | NOK | 18.12.2019 | |
430.17 | NOK | 17.12.2019 | |
430.11 | NOK | 16.12.2019 | |
427.71 | NOK | 13.12.2019 | |
425.02 | NOK | 12.12.2019 | |
424.22 | NOK | 11.12.2019 | |
422.35 | NOK | 10.12.2019 | |
422.81 | NOK | 09.12.2019 | |
422.72 | NOK | 06.12.2019 | |
422.64 | NOK | 05.12.2019 | |
423.58 | NOK | 04.12.2019 | |
418.86 | NOK | 03.12.2019 | |
422.19 | NOK | 02.12.2019 | |
426.54 | NOK | 29.11.2019 | |
425.65 | NOK | 28.11.2019 | |
425.84 | NOK | 27.11.2019 | |
424.96 | NOK | 26.11.2019 | |
424.39 | NOK | 25.11.2019 | |
420.84 | NOK | 22.11.2019 | |
419.00 | NOK | 21.11.2019 | |
421.02 | NOK | 20.11.2019 | |
423.73 | NOK | 19.11.2019 | |
421.28 | NOK | 18.11.2019 | |
420.05 | NOK | 15.11.2019 | |
422.35 | NOK | 14.11.2019 | |
422.85 | NOK | 13.11.2019 | |
423.35 | NOK | 12.11.2019 | |
423.74 | NOK | 11.11.2019 | |
423.71 | NOK | 08.11.2019 | |
423.69 | NOK | 07.11.2019 | |
424.19 | NOK | 06.11.2019 | |
424.02 | NOK | 05.11.2019 | |
424.30 | NOK | 04.11.2019 | |
420.70 | NOK | 01.11.2019 | |
420.93 | NOK | 31.10.2019 | |
421.60 | NOK | 30.10.2019 | |
422.01 | NOK | 29.10.2019 | |
421.60 | NOK | 28.10.2019 | |
416.83 | NOK | 25.10.2019 | |
416.37 | NOK | 24.10.2019 | |
414.47 | NOK | 23.10.2019 | |
415.62 | NOK | 22.10.2019 | |
414.43 | NOK | 21.10.2019 | |
413.89 | NOK | 18.10.2019 | |
414.94 | NOK | 17.10.2019 | |
412.51 | NOK | 16.10.2019 | |
407.06 | NOK | 15.10.2019 | |
403.87 | NOK | 14.10.2019 | |
403.53 | NOK | 11.10.2019 | |
396.23 | NOK | 10.10.2019 | |
394.55 | NOK | 09.10.2019 | |
391.38 | NOK | 08.10.2019 | |
394.44 | NOK | 07.10.2019 | |
389.89 | NOK | 04.10.2019 | |
388.88 | NOK | 03.10.2019 | |
391.50 | NOK | 02.10.2019 | |
401.76 | NOK | 01.10.2019 | |
400.71 | NOK | 30.09.2019 | |
399.98 | NOK | 27.09.2019 | |
398.59 | NOK | 26.09.2019 | |
393.96 | NOK | 25.09.2019 | |
399.25 | NOK | 24.09.2019 | |
399.45 | NOK | 23.09.2019 | |
403.11 | NOK | 20.09.2019 | |
398.51 | NOK | 19.09.2019 | |
394.82 | NOK | 18.09.2019 | |
395.09 | NOK | 17.09.2019 | |
396.53 | NOK | 16.09.2019 | |
400.44 | NOK | 13.09.2019 | |
395.31 | NOK | 12.09.2019 | |
394.48 | NOK | 11.09.2019 | |
391.13 | NOK | 10.09.2019 | |
392.95 | NOK | 09.09.2019 | |
396.44 | NOK | 06.09.2019 | |
396.56 | NOK | 05.09.2019 | |
396.97 | NOK | 04.09.2019 | |
395.09 | NOK | 03.09.2019 | |
394.81 | NOK | 02.09.2019 | |
395.28 | NOK | 30.08.2019 | |
392.49 | NOK | 29.08.2019 | |
386.78 | NOK | 28.08.2019 | |
388.39 | NOK | 27.08.2019 | |
385.98 | NOK | 26.08.2019 |