Name | Rate | Currency | Date |
---|---|---|---|
320.84 | NOK | 02.10.2019 | |
320.62 | NOK | 03.10.2019 | |
321.26 | NOK | 04.10.2019 | |
322.53 | NOK | 07.10.2019 | |
322.40 | NOK | 08.10.2019 | |
322.64 | NOK | 09.10.2019 | |
322.31 | NOK | 10.10.2019 | |
325.61 | NOK | 11.10.2019 | |
328.27 | NOK | 14.10.2019 | |
330.74 | NOK | 15.10.2019 | |
332.91 | NOK | 16.10.2019 | |
335.09 | NOK | 17.10.2019 | |
335.00 | NOK | 18.10.2019 | |
331.75 | NOK | 21.10.2019 | |
334.73 | NOK | 22.10.2019 | |
332.70 | NOK | 23.10.2019 | |
333.20 | NOK | 24.10.2019 | |
334.77 | NOK | 25.10.2019 | |
339.45 | NOK | 28.10.2019 | |
340.49 | NOK | 29.10.2019 | |
337.90 | NOK | 30.10.2019 | |
337.15 | NOK | 31.10.2019 | |
336.54 | NOK | 01.11.2019 | |
341.89 | NOK | 04.11.2019 | |
344.48 | NOK | 05.11.2019 | |
342.69 | NOK | 06.11.2019 | |
342.10 | NOK | 07.11.2019 | |
341.97 | NOK | 08.11.2019 | |
337.32 | NOK | 11.11.2019 | |
338.32 | NOK | 12.11.2019 | |
337.28 | NOK | 13.11.2019 | |
336.00 | NOK | 14.11.2019 | |
335.15 | NOK | 15.11.2019 | |
338.44 | NOK | 18.11.2019 | |
340.38 | NOK | 19.11.2019 | |
339.25 | NOK | 20.11.2019 | |
337.65 | NOK | 21.11.2019 | |
339.50 | NOK | 22.11.2019 | |
342.76 | NOK | 25.11.2019 | |
341.10 | NOK | 26.11.2019 | |
342.80 | NOK | 27.11.2019 | |
343.99 | NOK | 28.11.2019 | |
342.99 | NOK | 29.11.2019 | |
341.71 | NOK | 02.12.2019 | |
340.55 | NOK | 03.12.2019 | |
341.90 | NOK | 04.12.2019 | |
342.26 | NOK | 05.12.2019 | |
344.14 | NOK | 06.12.2019 | |
345.30 | NOK | 09.12.2019 | |
345.22 | NOK | 10.12.2019 | |
347.75 | NOK | 11.12.2019 | |
350.17 | NOK | 12.12.2019 | |
353.25 | NOK | 13.12.2019 | |
351.95 | NOK | 16.12.2019 | |
355.64 | NOK | 17.12.2019 | |
358.16 | NOK | 18.12.2019 | |
355.07 | NOK | 19.12.2019 | |
354.80 | NOK | 20.12.2019 | |
356.19 | NOK | 23.12.2019 | |
354.69 | NOK | 27.12.2019 | |
352.67 | NOK | 30.12.2019 | |
356.60 | NOK | 02.01.2020 | |
356.09 | NOK | 03.01.2020 | |
354.40 | NOK | 07.01.2020 | |
354.50 | NOK | 08.01.2020 | |
360.61 | NOK | 09.01.2020 | |
363.82 | NOK | 10.01.2020 | |
365.87 | NOK | 13.01.2020 | |
364.72 | NOK | 14.01.2020 | |
362.96 | NOK | 15.01.2020 | |
363.73 | NOK | 16.01.2020 | |
365.70 | NOK | 17.01.2020 | |
365.84 | NOK | 20.01.2020 | |
361.45 | NOK | 21.01.2020 | |
365.53 | NOK | 22.01.2020 | |
362.15 | NOK | 23.01.2020 | |
362.96 | NOK | 29.01.2020 | |
358.22 | NOK | 30.01.2020 | |
355.04 | NOK | 31.01.2020 | |
359.03 | NOK | 03.02.2020 | |
365.59 | NOK | 04.02.2020 | |
367.90 | NOK | 05.02.2020 | |
370.23 | NOK | 06.02.2020 | |
367.63 | NOK | 07.02.2020 | |
364.65 | NOK | 10.02.2020 | |
369.29 | NOK | 11.02.2020 | |
369.97 | NOK | 12.02.2020 | |
371.01 | NOK | 13.02.2020 | |
369.59 | NOK | 14.02.2020 | |
370.34 | NOK | 17.02.2020 | |
368.87 | NOK | 18.02.2020 | |
370.14 | NOK | 19.02.2020 | |
368.99 | NOK | 20.02.2020 | |
364.46 | NOK | 21.02.2020 | |
357.60 | NOK | 24.02.2020 | |
361.09 | NOK | 25.02.2020 | |
359.50 | NOK | 26.02.2020 | |
351.20 | NOK | 27.02.2020 | |
343.59 | NOK | 28.02.2020 | |
344.48 | NOK | 02.03.2020 | |
345.32 | NOK | 03.03.2020 | |
347.56 | NOK | 04.03.2020 | |
348.16 | NOK | 05.03.2020 | |
335.92 | NOK | 06.03.2020 | |
327.40 | NOK | 09.03.2020 | |
334.18 | NOK | 10.03.2020 | |
333.56 | NOK | 11.03.2020 | |
324.25 | NOK | 12.03.2020 | |
329.23 | NOK | 13.03.2020 | |
321.21 | NOK | 16.03.2020 | |
318.71 | NOK | 17.03.2020 | |
316.84 | NOK | 18.03.2020 | |
327.52 | NOK | 19.03.2020 | |
343.87 | NOK | 20.03.2020 | |
319.75 | NOK | 23.03.2020 | |
327.70 | NOK | 24.03.2020 | |
333.31 | NOK | 25.03.2020 | |
328.17 | NOK | 26.03.2020 | |
325.96 | NOK | 27.03.2020 | |
319.46 | NOK | 30.03.2020 | |
323.60 | NOK | 31.03.2020 | |
309.58 | NOK | 01.04.2020 | |
315.14 | NOK | 02.04.2020 | |
315.65 | NOK | 03.04.2020 | |
321.25 | NOK | 06.04.2020 | |
323.53 | NOK | 07.04.2020 | |
321.11 | NOK | 08.04.2020 | |
324.92 | NOK | 09.04.2020 | |
333.37 | NOK | 14.04.2020 | |
334.17 | NOK | 15.04.2020 | |
333.91 | NOK | 16.04.2020 | |
337.78 | NOK | 17.04.2020 | |
337.37 | NOK | 20.04.2020 | |
336.49 | NOK | 21.04.2020 | |
344.99 | NOK | 22.04.2020 | |
343.74 | NOK | 23.04.2020 | |
335.68 | NOK | 24.04.2020 | |
338.12 | NOK | 27.04.2020 | |
336.00 | NOK | 28.04.2020 | |
340.21 | NOK | 29.04.2020 | |
340.23 | NOK | 30.04.2020 | |
329.26 | NOK | 04.05.2020 | |
328.99 | NOK | 05.05.2020 | |
330.46 | NOK | 06.05.2020 | |
328.38 | NOK | 07.05.2020 | |
331.86 | NOK | 08.05.2020 | |
333.45 | NOK | 11.05.2020 | |
330.72 | NOK | 12.05.2020 | |
327.53 | NOK | 13.05.2020 | |
323.98 | NOK | 14.05.2020 | |
327.33 | NOK | 15.05.2020 | |
325.52 | NOK | 18.05.2020 | |
327.78 | NOK | 19.05.2020 | |
330.18 | NOK | 20.05.2020 | |
323.16 | NOK | 22.05.2020 | |
326.45 | NOK | 25.05.2020 | |
329.07 | NOK | 26.05.2020 | |
328.09 | NOK | 27.05.2020 | |
326.09 | NOK | 28.05.2020 | |
321.36 | NOK | 29.05.2020 | |
328.69 | NOK | 01.06.2020 | |
332.21 | NOK | 02.06.2020 | |
339.58 | NOK | 03.06.2020 | |
335.41 | NOK | 04.06.2020 | |
339.31 | NOK | 05.06.2020 | |
338.73 | NOK | 08.06.2020 | |
340.06 | NOK | 09.06.2020 | |
342.76 | NOK | 10.06.2020 | |
339.83 | NOK | 11.06.2020 | |
344.15 | NOK | 12.06.2020 | |
338.06 | NOK | 15.06.2020 | |
342.94 | NOK | 16.06.2020 | |
344.47 | NOK | 17.06.2020 | |
343.26 | NOK | 18.06.2020 | |
346.29 | NOK | 22.06.2020 | |
347.65 | NOK | 23.06.2020 | |
350.39 | NOK | 24.06.2020 | |
350.39 | NOK | 26.06.2020 | |
346.84 | NOK | 29.06.2020 | |
349.66 | NOK | 30.06.2020 | |
346.24 | NOK | 01.07.2020 | |
353.75 | NOK | 02.07.2020 | |
356.29 | NOK | 03.07.2020 | |
363.85 | NOK | 06.07.2020 | |
364.25 | NOK | 07.07.2020 | |
370.39 | NOK | 08.07.2020 | |
375.76 | NOK | 09.07.2020 | |
373.06 | NOK | 10.07.2020 | |
372.67 | NOK | 13.07.2020 | |
365.94 | NOK | 14.07.2020 | |
367.09 | NOK | 15.07.2020 | |
359.02 | NOK | 16.07.2020 | |
363.66 | NOK | 17.07.2020 | |
365.69 | NOK | 20.07.2020 | |
371.38 | NOK | 21.07.2020 | |
365.34 | NOK | 22.07.2020 | |
369.27 | NOK | 23.07.2020 | |
360.75 | NOK | 24.07.2020 | |
361.20 | NOK | 27.07.2020 | |
366.97 | NOK | 28.07.2020 | |
365.20 | NOK | 29.07.2020 | |
365.19 | NOK | 30.07.2020 | |
362.08 | NOK | 31.07.2020 | |
363.40 | NOK | 03.08.2020 | |
368.09 | NOK | 04.08.2020 | |
364.47 | NOK | 05.08.2020 | |
364.45 | NOK | 06.08.2020 | |
361.85 | NOK | 07.08.2020 | |
356.88 | NOK | 10.08.2020 | |
359.13 | NOK | 11.08.2020 | |
357.19 | NOK | 12.08.2020 | |
356.20 | NOK | 13.08.2020 | |
356.04 | NOK | 14.08.2020 | |
355.93 | NOK | 17.08.2020 | |
356.79 | NOK | 18.08.2020 | |
355.11 | NOK | 19.08.2020 | |
355.97 | NOK | 20.08.2020 | |
362.63 | NOK | 21.08.2020 | |
368.37 | NOK | 24.08.2020 | |
366.55 | NOK | 25.08.2020 | |
367.81 | NOK | 26.08.2020 | |
367.19 | NOK | 27.08.2020 | |
363.98 | NOK | 28.08.2020 | |
356.86 | NOK | 31.08.2020 | |
359.58 | NOK | 01.09.2020 | |
363.92 | NOK | 02.09.2020 | |
366.76 | NOK | 03.09.2020 | |
363.60 | NOK | 04.09.2020 | |
361.78 | NOK | 07.09.2020 | |
364.48 | NOK | 08.09.2020 | |
363.09 | NOK | 09.09.2020 | |
360.09 | NOK | 10.09.2020 | |
363.82 | NOK | 11.09.2020 | |
365.93 | NOK | 14.09.2020 | |
369.49 | NOK | 15.09.2020 | |
371.96 | NOK | 16.09.2020 | |
370.71 | NOK | 17.09.2020 | |
371.74 | NOK | 18.09.2020 | |
370.62 | NOK | 21.09.2020 | |
372.00 | NOK | 22.09.2020 | |
375.00 | NOK | 23.09.2020 | |
373.29 | NOK | 24.09.2020 | |
373.60 | NOK | 25.09.2020 | |
375.21 | NOK | 28.09.2020 | |
371.14 | NOK | 29.09.2020 | |
376.17 | NOK | 30.09.2020 | |
371.41 | NOK | 05.10.2020 | |
375.71 | NOK | 06.10.2020 | |
380.03 | NOK | 07.10.2020 | |
382.06 | NOK | 08.10.2020 | |
380.18 | NOK | 09.10.2020 | |
383.02 | NOK | 12.10.2020 | |
384.22 | NOK | 13.10.2020 | |
386.21 | NOK | 14.10.2020 | |
385.40 | NOK | 15.10.2020 | |
387.14 | NOK | 16.10.2020 | |
386.18 | NOK | 19.10.2020 | |
387.49 | NOK | 20.10.2020 | |
387.48 | NOK | 21.10.2020 | |
387.34 | NOK | 22.10.2020 | |
387.06 | NOK | 23.10.2020 | |
385.96 | NOK | 26.10.2020 | |
383.43 | NOK | 27.10.2020 | |
385.22 | NOK | 28.10.2020 | |
391.88 | NOK | 29.10.2020 | |
385.35 | NOK | 30.10.2020 | |
391.26 | NOK | 02.11.2020 | |
386.39 | NOK | 03.11.2020 | |
387.56 | NOK | 04.11.2020 | |
391.13 | NOK | 05.11.2020 | |
392.77 | NOK | 06.11.2020 | |
394.49 | NOK | 09.11.2020 | |
390.69 | NOK | 10.11.2020 | |
392.05 | NOK | 11.11.2020 | |
392.88 | NOK | 12.11.2020 | |
394.39 | NOK | 13.11.2020 | |
396.40 | NOK | 16.11.2020 | |
395.89 | NOK | 17.11.2020 | |
397.90 | NOK | 18.11.2020 | |
395.29 | NOK | 19.11.2020 | |
395.82 | NOK | 20.11.2020 | |
398.90 | NOK | 23.11.2020 | |
398.19 | NOK | 24.11.2020 | |
392.68 | NOK | 25.11.2020 | |
395.69 | NOK | 26.11.2020 | |
394.30 | NOK | 27.11.2020 | |
386.48 | NOK | 30.11.2020 | |
393.38 | NOK | 01.12.2020 | |
393.81 | NOK | 02.12.2020 | |
394.92 | NOK | 03.12.2020 | |
397.18 | NOK | 04.12.2020 | |
394.71 | NOK | 07.12.2020 | |
397.13 | NOK | 08.12.2020 | |
399.83 | NOK | 09.12.2020 | |
397.47 | NOK | 10.12.2020 | |
401.54 | NOK | 11.12.2020 | |
396.35 | NOK | 14.12.2020 | |
395.44 | NOK | 15.12.2020 | |
399.10 | NOK | 16.12.2020 | |
397.04 | NOK | 17.12.2020 | |
397.96 | NOK | 18.12.2020 | |
396.20 | NOK | 21.12.2020 | |
396.36 | NOK | 22.12.2020 | |
394.75 | NOK | 23.12.2020 | |
391.25 | NOK | 28.12.2020 | |
393.36 | NOK | 29.12.2020 | |
397.57 | NOK | 30.12.2020 | |
400.81 | NOK | 04.01.2021 | |
402.77 | NOK | 05.01.2021 | |
397.15 | NOK | 07.01.2021 | |
403.34 | NOK | 08.01.2021 | |
412.59 | NOK | 11.01.2021 | |
412.77 | NOK | 12.01.2021 | |
412.04 | NOK | 13.01.2021 | |
416.18 | NOK | 14.01.2021 | |
418.38 | NOK | 15.01.2021 | |
422.59 | NOK | 18.01.2021 | |
425.81 | NOK | 19.01.2021 | |
431.20 | NOK | 20.01.2021 | |
425.64 | NOK | 21.01.2021 | |
421.02 | NOK | 22.01.2021 | |
432.38 | NOK | 25.01.2021 | |
424.57 | NOK | 26.01.2021 | |
428.30 | NOK | 27.01.2021 | |
417.82 | NOK | 28.01.2021 | |
409.18 | NOK | 29.01.2021 | |
420.61 | NOK | 01.02.2021 | |
431.55 | NOK | 02.02.2021 | |
432.06 | NOK | 03.02.2021 | |
433.99 | NOK | 04.02.2021 | |
431.66 | NOK | 05.02.2021 | |
432.30 | NOK | 08.02.2021 | |
432.23 | NOK | 09.02.2021 | |
433.75 | NOK | 10.02.2021 | |
435.59 | NOK | 11.02.2021 | |
437.55 | NOK | 16.02.2021 | |
443.44 | NOK | 17.02.2021 | |
435.43 | NOK | 18.02.2021 | |
434.45 | NOK | 19.02.2021 | |
428.02 | NOK | 22.02.2021 | |
426.14 | NOK | 23.02.2021 | |
420.14 | NOK | 24.02.2021 | |
417.85 | NOK | 25.02.2021 | |
412.01 | NOK | 26.02.2021 | |
419.25 | NOK | 01.03.2021 | |
414.91 | NOK | 02.03.2021 | |
418.51 | NOK | 03.03.2021 | |
412.52 | NOK | 04.03.2021 | |
411.12 | NOK | 05.03.2021 | |
402.79 | NOK | 08.03.2021 | |
401.94 | NOK | 09.03.2021 | |
404.16 | NOK | 10.03.2021 | |
411.25 | NOK | 11.03.2021 | |
407.47 | NOK | 12.03.2021 | |
406.97 | NOK | 15.03.2021 | |
409.03 | NOK | 16.03.2021 | |
407.71 | NOK | 17.03.2021 | |
410.35 | NOK | 18.03.2021 | |
412.29 | NOK | 19.03.2021 | |
408.55 | NOK | 22.03.2021 | |
409.05 | NOK | 23.03.2021 | |
402.50 | NOK | 24.03.2021 | |
399.63 | NOK | 25.03.2021 | |
400.49 | NOK | 26.03.2021 | |
399.44 | NOK | 29.03.2021 | |
401.51 | NOK | 30.03.2021 | |
399.16 | NOK | 31.03.2021 | |
404.96 | NOK | 01.04.2021 | |
404.29 | NOK | 06.04.2021 | |
399.93 | NOK | 07.04.2021 | |
403.02 | NOK | 08.04.2021 | |
401.87 | NOK | 09.04.2021 | |
398.97 | NOK | 12.04.2021 | |
399.89 | NOK | 13.04.2021 | |
400.04 | NOK | 14.04.2021 | |
399.73 | NOK | 15.04.2021 | |
399.69 | NOK | 16.04.2021 | |
396.57 | NOK | 19.04.2021 | |
394.71 | NOK | 20.04.2021 | |
393.81 | NOK | 21.04.2021 | |
395.70 | NOK | 22.04.2021 | |
397.35 | NOK | 23.04.2021 | |
396.84 | NOK | 26.04.2021 | |
397.13 | NOK | 27.04.2021 | |
396.66 | NOK | 28.04.2021 | |
394.83 | NOK | 29.04.2021 | |
392.62 | NOK | 30.04.2021 | |
391.66 | NOK | 03.05.2021 | |
391.45 | NOK | 04.05.2021 | |
392.36 | NOK | 05.05.2021 | |
394.02 | NOK | 06.05.2021 | |
392.63 | NOK | 07.05.2021 | |
390.02 | NOK | 10.05.2021 | |
385.86 | NOK | 11.05.2021 | |
387.30 | NOK | 12.05.2021 | |
381.23 | NOK | 14.05.2021 | |
384.77 | NOK | 17.05.2021 | |
386.90 | NOK | 18.05.2021 | |
390.08 | NOK | 20.05.2021 | |
392.52 | NOK | 21.05.2021 | |
391.33 | NOK | 24.05.2021 | |
394.34 | NOK | 25.05.2021 | |
397.05 | NOK | 26.05.2021 | |
398.81 | NOK | 27.05.2021 | |
400.89 | NOK | 28.05.2021 | |
404.76 | NOK | 31.05.2021 | |
405.53 | NOK | 01.06.2021 | |
405.54 | NOK | 02.06.2021 | |
407.18 | NOK | 03.06.2021 | |
404.50 | NOK | 04.06.2021 | |
401.73 | NOK | 07.06.2021 | |
400.11 | NOK | 08.06.2021 | |
399.43 | NOK | 09.06.2021 | |
402.42 | NOK | 10.06.2021 | |
403.94 | NOK | 11.06.2021 | |
403.25 | NOK | 15.06.2021 | |
404.01 | NOK | 16.06.2021 | |
409.16 | NOK | 17.06.2021 | |
415.24 | NOK | 18.06.2021 | |
408.63 | NOK | 21.06.2021 | |
406.84 | NOK | 22.06.2021 | |
407.03 | NOK | 23.06.2021 | |
409.34 | NOK | 24.06.2021 | |
413.17 | NOK | 28.06.2021 | |
413.96 | NOK | 29.06.2021 | |
413.20 | NOK | 30.06.2021 | |
413.12 | NOK | 01.07.2021 | |
410.24 | NOK | 02.07.2021 | |
406.76 | NOK | 05.07.2021 | |
405.54 | NOK | 06.07.2021 | |
407.51 | NOK | 07.07.2021 | |
403.02 | NOK | 08.07.2021 | |
402.51 | NOK | 09.07.2021 | |
402.62 | NOK | 12.07.2021 | |
410.00 | NOK | 13.07.2021 | |
412.01 | NOK | 14.07.2021 | |
417.71 | NOK | 15.07.2021 | |
415.62 | NOK | 16.07.2021 | |
411.16 | NOK | 19.07.2021 | |
415.56 | NOK | 20.07.2021 | |
411.34 | NOK | 21.07.2021 | |
411.43 | NOK | 22.07.2021 | |
407.00 | NOK | 23.07.2021 | |
396.51 | NOK | 26.07.2021 | |
389.34 | NOK | 27.07.2021 | |
392.91 | NOK | 28.07.2021 | |
394.98 | NOK | 29.07.2021 | |
393.94 | NOK | 30.07.2021 | |
396.72 | NOK | 02.08.2021 | |
396.09 | NOK | 03.08.2021 | |
398.72 | NOK | 04.08.2021 | |
398.54 | NOK | 05.08.2021 | |
397.58 | NOK | 06.08.2021 | |
401.78 | NOK | 09.08.2021 | |
404.64 | NOK | 10.08.2021 | |
400.76 | NOK | 11.08.2021 | |
397.16 | NOK | 12.08.2021 | |
393.95 | NOK | 13.08.2021 | |
394.31 | NOK | 16.08.2021 | |
391.05 | NOK | 17.08.2021 | |
394.30 | NOK | 18.08.2021 | |
390.84 | NOK | 19.08.2021 | |
390.77 | NOK | 20.08.2021 | |
390.51 | NOK | 23.08.2021 | |
394.39 | NOK | 24.08.2021 | |
395.87 | NOK | 25.08.2021 | |
393.89 | NOK | 26.08.2021 | |
392.95 | NOK | 27.08.2021 | |
390.95 | NOK | 30.08.2021 | |
399.22 | NOK | 31.08.2021 | |
401.28 | NOK | 01.09.2021 | |
400.61 | NOK | 02.09.2021 | |
399.43 | NOK | 03.09.2021 | |
401.98 | NOK | 06.09.2021 | |
403.79 | NOK | 07.09.2021 | |
402.28 | NOK | 08.09.2021 | |
396.89 | NOK | 09.09.2021 | |
399.06 | NOK | 10.09.2021 | |
396.87 | NOK | 13.09.2021 | |
394.39 | NOK | 14.09.2021 | |
389.66 | NOK | 15.09.2021 | |
388.42 | NOK | 16.09.2021 | |
390.01 | NOK | 17.09.2021 | |
386.37 | NOK | 20.09.2021 | |
385.93 | NOK | 21.09.2021 | |
385.13 | NOK | 23.09.2021 | |
384.38 | NOK | 24.09.2021 | |
383.33 | NOK | 27.09.2021 | |
383.56 | NOK | 28.09.2021 | |
385.88 | NOK | 29.09.2021 | |
385.84 | NOK | 30.09.2021 | |
373.99 | NOK | 04.10.2021 | |
373.39 | NOK | 05.10.2021 | |
373.54 | NOK | 06.10.2021 | |
381.17 | NOK | 07.10.2021 | |
381.32 | NOK | 08.10.2021 | |
384.23 | NOK | 11.10.2021 | |
380.92 | NOK | 12.10.2021 | |
380.48 | NOK | 13.10.2021 | |
378.87 | NOK | 14.10.2021 | |
381.77 | NOK | 15.10.2021 | |
381.58 | NOK | 18.10.2021 | |
382.56 | NOK | 19.10.2021 | |
384.35 | NOK | 20.10.2021 | |
378.78 | NOK | 21.10.2021 | |
381.29 | NOK | 22.10.2021 | |
380.77 | NOK | 25.10.2021 | |
379.48 | NOK | 26.10.2021 | |
377.86 | NOK | 27.10.2021 | |
373.68 | NOK | 28.10.2021 | |
371.36 | NOK | 29.10.2021 | |
372.81 | NOK | 01.11.2021 | |
374.63 | NOK | 02.11.2021 | |
377.24 | NOK | 03.11.2021 | |
380.77 | NOK | 04.11.2021 | |
381.47 | NOK | 05.11.2021 | |
381.21 | NOK | 08.11.2021 | |
381.26 | NOK | 09.11.2021 | |
384.73 | NOK | 10.11.2021 | |
391.88 | NOK | 11.11.2021 | |
392.82 | NOK | 12.11.2021 | |
393.61 | NOK | 15.11.2021 | |
395.46 | NOK | 16.11.2021 | |
394.25 | NOK | 17.11.2021 | |
393.07 | NOK | 18.11.2021 | |
396.14 | NOK | 19.11.2021 | |
395.04 | NOK | 22.11.2021 | |
391.55 | NOK | 23.11.2021 | |
390.23 | NOK | 24.11.2021 | |
392.51 | NOK | 25.11.2021 | |
385.40 | NOK | 26.11.2021 | |
386.16 | NOK | 29.11.2021 | |
385.59 | NOK | 30.11.2021 | |
388.66 | NOK | 01.12.2021 | |
393.32 | NOK | 02.12.2021 | |
390.62 | NOK | 03.12.2021 | |
385.40 | NOK | 06.12.2021 | |
388.57 | NOK | 07.12.2021 | |
385.61 | NOK | 08.12.2021 | |
390.96 | NOK | 09.12.2021 | |
388.32 | NOK | 10.12.2021 | |
386.76 | NOK | 13.12.2021 | |
386.01 | NOK | 14.12.2021 | |
383.34 | NOK | 15.12.2021 | |
381.89 | NOK | 16.12.2021 | |
378.21 | NOK | 17.12.2021 | |
373.17 | NOK | 20.12.2021 | |
373.40 | NOK | 21.12.2021 | |
371.95 | NOK | 22.12.2021 | |
373.56 | NOK | 23.12.2021 | |
374.67 | NOK | 28.12.2021 | |
372.53 | NOK | 29.12.2021 | |
375.18 | NOK | 30.12.2021 | |
381.13 | NOK | 03.01.2022 | |
381.54 | NOK | 04.01.2022 | |
378.21 | NOK | 05.01.2022 | |
380.47 | NOK | 07.01.2022 | |
383.22 | NOK | 10.01.2022 | |
385.13 | NOK | 11.01.2022 | |
384.96 | NOK | 12.01.2022 | |
382.09 | NOK | 13.01.2022 | |
383.09 | NOK | 14.01.2022 | |
384.00 | NOK | 17.01.2022 | |
381.09 | NOK | 18.01.2022 | |
380.15 | NOK | 19.01.2022 | |
385.68 | NOK | 20.01.2022 | |
389.14 | NOK | 21.01.2022 | |
387.19 | NOK | 24.01.2022 | |
384.66 | NOK | 25.01.2022 | |
382.10 | NOK | 26.01.2022 | |
380.85 | NOK | 27.01.2022 | |
379.77 | NOK | 28.01.2022 | |
382.01 | NOK | 04.02.2022 | |
380.77 | NOK | 07.02.2022 | |
382.63 | NOK | 08.02.2022 | |
388.87 | NOK | 09.02.2022 | |
393.54 | NOK | 10.02.2022 | |
390.69 | NOK | 11.02.2022 | |
385.81 | NOK | 14.02.2022 | |
392.52 | NOK | 15.02.2022 | |
394.94 | NOK | 16.02.2022 | |
395.61 | NOK | 17.02.2022 | |
393.91 | NOK | 18.02.2022 | |
392.07 | NOK | 21.02.2022 | |
383.72 | NOK | 22.02.2022 | |
382.51 | NOK | 23.02.2022 | |
371.31 | NOK | 24.02.2022 | |
369.48 | NOK | 25.02.2022 | |
366.96 | NOK | 28.02.2022 | |
368.37 | NOK | 01.03.2022 | |
363.58 | NOK | 02.03.2022 | |
363.72 | NOK | 03.03.2022 | |
359.05 | NOK | 04.03.2022 | |
350.98 | NOK | 07.03.2022 | |
343.04 | NOK | 08.03.2022 | |
347.28 | NOK | 09.03.2022 | |
350.96 | NOK | 10.03.2022 | |
346.04 | NOK | 11.03.2022 | |
341.37 | NOK | 14.03.2022 | |
331.75 | NOK | 15.03.2022 | |
346.32 | NOK | 16.03.2022 | |
351.47 | NOK | 17.03.2022 | |
352.58 | NOK | 18.03.2022 | |
350.23 | NOK | 21.03.2022 | |
357.65 | NOK | 22.03.2022 | |
359.17 | NOK | 23.03.2022 | |
351.86 | NOK | 24.03.2022 | |
350.32 | NOK | 25.03.2022 | |
354.55 | NOK | 28.03.2022 | |
356.13 | NOK | 29.03.2022 | |
356.73 | NOK | 30.03.2022 | |
359.07 | NOK | 31.03.2022 | |
362.54 | NOK | 01.04.2022 | |
364.25 | NOK | 04.04.2022 | |
358.98 | NOK | 06.04.2022 | |
355.00 | NOK | 07.04.2022 | |
353.87 | NOK | 08.04.2022 | |
350.55 | NOK | 11.04.2022 | |
350.10 | NOK | 12.04.2022 | |
353.53 | NOK | 13.04.2022 | |
351.06 | NOK | 14.04.2022 | |
342.63 | NOK | 19.04.2022 | |
344.50 | NOK | 20.04.2022 | |
342.64 | NOK | 21.04.2022 | |
342.93 | NOK | 22.04.2022 | |
341.01 | NOK | 25.04.2022 | |
344.41 | NOK | 26.04.2022 | |
348.65 | NOK | 27.04.2022 | |
351.72 | NOK | 28.04.2022 | |
357.21 | NOK | 29.04.2022 | |
356.71 | NOK | 03.05.2022 | |
353.35 | NOK | 04.05.2022 | |
353.53 | NOK | 05.05.2022 | |
345.63 | NOK | 06.05.2022 | |
343.86 | NOK | 09.05.2022 | |
349.16 | NOK | 10.05.2022 | |
348.87 | NOK | 11.05.2022 | |
349.46 | NOK | 12.05.2022 | |
353.56 | NOK | 13.05.2022 | |
355.20 | NOK | 16.05.2022 | |
360.51 | NOK | 17.05.2022 | |
364.32 | NOK | 18.05.2022 | |
356.36 | NOK | 19.05.2022 | |
362.20 | NOK | 20.05.2022 | |
357.30 | NOK | 23.05.2022 | |
351.94 | NOK | 24.05.2022 | |
352.40 | NOK | 25.05.2022 | |
356.70 | NOK | 27.05.2022 | |
362.35 | NOK | 30.05.2022 | |
365.95 | NOK | 31.05.2022 | |
362.25 | NOK | 01.06.2022 | |
361.36 | NOK | 02.06.2022 | |
360.67 | NOK | 07.06.2022 | |
364.59 | NOK | 08.06.2022 | |
365.71 | NOK | 09.06.2022 | |
365.39 | NOK | 10.06.2022 | |
359.32 | NOK | 13.06.2022 | |
363.56 | NOK | 14.06.2022 | |
364.67 | NOK | 15.06.2022 | |
363.74 | NOK | 16.06.2022 | |
361.38 | NOK | 17.06.2022 | |
358.97 | NOK | 20.06.2022 | |
359.71 | NOK | 21.06.2022 | |
358.30 | NOK | 22.06.2022 | |
360.71 | NOK | 23.06.2022 | |
363.91 | NOK | 27.06.2022 | |
362.91 | NOK | 28.06.2022 | |
359.88 | NOK | 29.06.2022 | |
356.82 | NOK | 30.06.2022 | |
357.19 | NOK | 01.07.2022 | |
352.98 | NOK | 04.07.2022 | |
358.03 | NOK | 05.07.2022 | |
359.57 | NOK | 06.07.2022 | |
364.27 | NOK | 07.07.2022 | |
367.67 | NOK | 08.07.2022 | |
362.17 | NOK | 11.07.2022 | |
358.08 | NOK | 12.07.2022 | |
359.43 | NOK | 13.07.2022 | |
358.93 | NOK | 14.07.2022 | |
355.60 | NOK | 15.07.2022 | |
358.68 | NOK | 18.07.2022 | |
352.94 | NOK | 19.07.2022 | |
356.97 | NOK | 20.07.2022 | |
356.97 | NOK | 21.07.2022 | |
356.00 | NOK | 22.07.2022 | |
352.88 | NOK | 25.07.2022 | |
354.46 | NOK | 26.07.2022 | |
352.25 | NOK | 27.07.2022 | |
353.82 | NOK | 28.07.2022 | |
350.11 | NOK | 29.07.2022 | |
345.54 | NOK | 01.08.2022 | |
345.61 | NOK | 02.08.2022 | |
345.55 | NOK | 03.08.2022 | |
351.95 | NOK | 04.08.2022 | |
355.57 | NOK | 05.08.2022 | |
353.81 | NOK | 08.08.2022 | |
352.09 | NOK | 09.08.2022 | |
346.36 | NOK | 10.08.2022 | |
349.28 | NOK | 11.08.2022 | |
350.52 | NOK | 12.08.2022 | |
356.55 | NOK | 15.08.2022 | |
356.25 | NOK | 16.08.2022 | |
357.58 | NOK | 17.08.2022 | |
353.78 | NOK | 18.08.2022 | |
353.95 | NOK | 19.08.2022 | |
351.78 | NOK | 22.08.2022 | |
348.83 | NOK | 23.08.2022 | |
348.07 | NOK | 24.08.2022 | |
353.37 | NOK | 25.08.2022 | |
353.17 | NOK | 26.08.2022 | |
351.88 | NOK | 29.08.2022 | |
351.87 | NOK | 30.08.2022 | |
360.22 | NOK | 31.08.2022 | |
356.69 | NOK | 01.09.2022 | |
353.76 | NOK | 02.09.2022 | |
354.64 | NOK | 05.09.2022 | |
351.93 | NOK | 06.09.2022 | |
351.22 | NOK | 07.09.2022 | |
352.89 | NOK | 08.09.2022 | |
353.36 | NOK | 09.09.2022 | |
353.28 | NOK | 12.09.2022 | |
356.81 | NOK | 13.09.2022 | |
354.29 | NOK | 14.09.2022 | |
354.30 | NOK | 15.09.2022 | |
351.21 | NOK | 16.09.2022 | |
352.34 | NOK | 19.09.2022 | |
357.34 | NOK | 20.09.2022 | |
351.73 | NOK | 21.09.2022 | |
351.65 | NOK | 22.09.2022 | |
350.06 | NOK | 23.09.2022 | |
351.50 | NOK | 26.09.2022 | |
352.91 | NOK | 27.09.2022 | |
349.10 | NOK | 28.09.2022 | |
344.01 | NOK | 29.09.2022 | |
348.41 | NOK | 30.09.2022 | |
347.59 | NOK | 03.10.2022 | |
350.10 | NOK | 04.10.2022 | |
355.31 | NOK | 05.10.2022 | |
355.77 | NOK | 06.10.2022 | |
353.56 | NOK | 07.10.2022 | |
349.19 | NOK | 10.10.2022 | |
344.01 | NOK | 11.10.2022 | |
344.02 | NOK | 12.10.2022 | |
337.23 | NOK | 13.10.2022 | |
339.63 | NOK | 14.10.2022 | |
336.92 | NOK | 17.10.2022 | |
340.67 | NOK | 18.10.2022 | |
337.33 | NOK | 19.10.2022 | |
338.37 | NOK | 20.10.2022 | |
335.58 | NOK | 21.10.2022 | |
324.34 | NOK | 24.10.2022 | |
320.77 | NOK | 25.10.2022 | |
321.49 | NOK | 26.10.2022 | |
323.22 | NOK | 27.10.2022 | |
319.27 | NOK | 28.10.2022 | |
324.40 | NOK | 31.10.2022 | |
330.39 | NOK | 01.11.2022 | |
331.89 | NOK | 02.11.2022 | |
334.10 | NOK | 03.11.2022 | |
334.39 | NOK | 04.11.2022 | |
338.66 | NOK | 07.11.2022 | |
338.16 | NOK | 08.11.2022 | |
340.60 | NOK | 09.11.2022 | |
333.85 | NOK | 10.11.2022 | |
340.73 | NOK | 11.11.2022 | |
345.01 | NOK | 14.11.2022 | |
352.29 | NOK | 15.11.2022 | |
352.85 | NOK | 16.11.2022 | |
354.07 | NOK | 17.11.2022 | |
356.24 | NOK | 18.11.2022 | |
354.73 | NOK | 21.11.2022 | |
350.66 | NOK | 22.11.2022 | |
346.09 | NOK | 23.11.2022 | |
348.49 | NOK | 24.11.2022 | |
345.52 | NOK | 25.11.2022 | |
342.60 | NOK | 28.11.2022 | |
352.61 | NOK | 29.11.2022 | |
354.77 | NOK | 30.11.2022 | |
352.34 | NOK | 01.12.2022 | |
354.95 | NOK | 02.12.2022 | |
356.53 | NOK | 05.12.2022 | |
358.88 | NOK | 06.12.2022 | |
356.24 | NOK | 07.12.2022 | |
359.96 | NOK | 08.12.2022 | |
362.58 | NOK | 09.12.2022 | |
356.15 | NOK | 12.12.2022 | |
352.61 | NOK | 13.12.2022 | |
350.51 | NOK | 14.12.2022 | |
347.63 | NOK | 15.12.2022 | |
347.54 | NOK | 16.12.2022 | |
349.15 | NOK | 19.12.2022 | |
347.04 | NOK | 20.12.2022 | |
346.21 | NOK | 21.12.2022 | |
349.50 | NOK | 22.12.2022 | |
349.85 | NOK | 23.12.2022 | |
348.50 | NOK | 27.12.2022 | |
348.40 | NOK | 28.12.2022 | |
351.47 | NOK | 29.12.2022 | |
349.28 | NOK | 30.12.2022 | |
356.81 | NOK | 03.01.2023 | |
365.86 | NOK | 04.01.2023 | |
372.90 | NOK | 05.01.2023 | |
369.16 | NOK | 09.01.2023 | |
374.20 | NOK | 10.01.2023 | |
376.49 | NOK | 11.01.2023 | |
377.65 | NOK | 12.01.2023 | |
379.47 | NOK | 13.01.2023 | |
379.49 | NOK | 16.01.2023 | |
376.92 | NOK | 17.01.2023 | |
377.44 | NOK | 18.01.2023 | |
380.12 | NOK | 19.01.2023 | |
383.10 | NOK | 20.01.2023 | |
387.00 | NOK | 27.01.2023 | |
385.66 | NOK | 30.01.2023 | |
385.62 | NOK | 31.01.2023 | |
387.38 | NOK | 01.02.2023 | |
391.49 | NOK | 02.02.2023 | |
393.45 | NOK | 03.02.2023 | |
390.80 | NOK | 06.02.2023 | |
395.09 | NOK | 07.02.2023 | |
393.43 | NOK | 08.02.2023 | |
390.86 | NOK | 09.02.2023 | |
386.06 | NOK | 10.02.2023 | |
385.14 | NOK | 13.02.2023 | |
386.29 | NOK | 14.02.2023 | |
384.86 | NOK | 15.02.2023 | |
388.01 | NOK | 16.02.2023 | |
387.68 | NOK | 17.02.2023 | |
385.22 | NOK | 20.02.2023 | |
383.34 | NOK | 21.02.2023 | |
378.79 | NOK | 22.02.2023 | |
380.73 | NOK | 23.02.2023 | |
377.07 | NOK | 24.02.2023 | |
374.69 | NOK | 27.02.2023 | |
371.49 | NOK | 28.02.2023 | |
383.12 | NOK | 01.03.2023 | |
383.69 | NOK | 02.03.2023 | |
386.17 | NOK | 03.03.2023 | |
387.05 | NOK | 06.03.2023 | |
388.99 | NOK | 07.03.2023 | |
389.44 | NOK | 08.03.2023 | |
386.68 | NOK | 09.03.2023 | |
379.34 | NOK | 10.03.2023 | |
379.00 | NOK | 13.03.2023 | |
374.36 | NOK | 14.03.2023 | |
379.11 | NOK | 15.03.2023 | |
378.73 | NOK | 16.03.2023 | |
382.28 | NOK | 17.03.2023 | |
376.95 | NOK | 20.03.2023 | |
374.89 | NOK | 21.03.2023 | |
378.06 | NOK | 22.03.2023 | |
377.95 | NOK | 23.03.2023 | |
382.94 | NOK | 24.03.2023 | |
380.81 | NOK | 27.03.2023 | |
382.06 | NOK | 28.03.2023 | |
384.88 | NOK | 29.03.2023 | |
387.13 | NOK | 30.03.2023 | |
390.58 | NOK | 31.03.2023 | |
384.07 | NOK | 03.04.2023 | |
381.94 | NOK | 04.04.2023 | |
388.31 | NOK | 06.04.2023 | |
395.09 | NOK | 11.04.2023 | |
389.44 | NOK | 12.04.2023 | |
385.66 | NOK | 13.04.2023 | |
386.77 | NOK | 14.04.2023 | |
387.91 | NOK | 17.04.2023 | |
388.58 | NOK | 18.04.2023 | |
385.02 | NOK | 19.04.2023 | |
386.96 | NOK | 20.04.2023 | |
384.82 | NOK | 21.04.2023 | |
383.01 | NOK | 24.04.2023 | |
379.24 | NOK | 25.04.2023 | |
379.53 | NOK | 26.04.2023 | |
383.78 | NOK | 27.04.2023 | |
390.46 | NOK | 28.04.2023 | |
391.45 | NOK | 02.05.2023 | |
389.73 | NOK | 03.05.2023 | |
389.84 | NOK | 04.05.2023 | |
385.22 | NOK | 05.05.2023 | |
383.03 | NOK | 08.05.2023 | |
383.10 | NOK | 09.05.2023 | |
381.72 | NOK | 10.05.2023 | |
385.47 | NOK | 11.05.2023 | |
385.77 | NOK | 12.05.2023 | |
388.79 | NOK | 15.05.2023 | |
391.95 | NOK | 16.05.2023 | |
394.71 | NOK | 17.05.2023 | |
397.04 | NOK | 19.05.2023 | |
400.91 | NOK | 22.05.2023 | |
399.72 | NOK | 23.05.2023 | |
397.65 | NOK | 24.05.2023 | |
399.12 | NOK | 25.05.2023 | |
406.08 | NOK | 26.05.2023 | |
408.05 | NOK | 29.05.2023 | |
409.02 | NOK | 30.05.2023 | |
403.21 | NOK | 31.05.2023 | |
405.51 | NOK | 01.06.2023 | |
410.33 | NOK | 02.06.2023 | |
410.97 | NOK | 05.06.2023 | |
414.94 | NOK | 07.06.2023 | |
411.06 | NOK | 08.06.2023 | |
408.37 | NOK | 09.06.2023 | |
410.65 | NOK | 12.06.2023 | |
411.89 | NOK | 13.06.2023 | |
407.83 | NOK | 14.06.2023 | |
409.87 | NOK | 15.06.2023 | |
412.23 | NOK | 16.06.2023 | |
414.86 | NOK | 19.06.2023 | |
414.54 | NOK | 20.06.2023 | |
412.25 | NOK | 21.06.2023 | |
405.18 | NOK | 26.06.2023 | |
406.73 | NOK | 27.06.2023 | |
409.90 | NOK | 28.06.2023 | |
409.11 | NOK | 29.06.2023 | |
407.41 | NOK | 30.06.2023 | |
412.49 | NOK | 03.07.2023 | |
411.87 | NOK | 04.07.2023 | |
407.17 | NOK | 05.07.2023 | |
404.71 | NOK | 06.07.2023 | |
401.66 | NOK | 07.07.2023 | |
396.82 | NOK | 10.07.2023 | |
393.45 | NOK | 11.07.2023 | |
391.12 | NOK | 12.07.2023 | |
390.26 | NOK | 13.07.2023 | |
390.42 | NOK | 14.07.2023 | |
393.18 | NOK | 17.07.2023 | |
392.60 | NOK | 18.07.2023 | |
390.03 | NOK | 19.07.2023 | |
388.16 | NOK | 20.07.2023 | |
389.28 | NOK | 21.07.2023 | |
387.41 | NOK | 24.07.2023 | |
396.07 | NOK | 25.07.2023 | |
396.44 | NOK | 26.07.2023 | |
398.13 | NOK | 27.07.2023 | |
402.22 | NOK | 28.07.2023 | |
400.67 | NOK | 31.07.2023 | |
403.48 | NOK | 01.08.2023 | |
395.77 | NOK | 02.08.2023 | |
397.48 | NOK | 03.08.2023 | |
391.06 | NOK | 04.08.2023 | |
391.75 | NOK | 07.08.2023 | |
393.16 | NOK | 08.08.2023 | |
390.41 | NOK | 09.08.2023 | |
391.47 | NOK | 10.08.2023 | |
394.98 | NOK | 11.08.2023 | |
392.36 | NOK | 14.08.2023 | |
389.33 | NOK | 15.08.2023 | |
389.69 | NOK | 16.08.2023 | |
389.76 | NOK | 17.08.2023 | |
388.41 | NOK | 18.08.2023 | |
386.01 | NOK | 21.08.2023 | |
389.30 | NOK | 22.08.2023 | |
392.95 | NOK | 23.08.2023 | |
397.09 | NOK | 24.08.2023 | |
392.84 | NOK | 25.08.2023 | |
396.25 | NOK | 28.08.2023 | |
401.32 | NOK | 29.08.2023 | |
395.98 | NOK | 30.08.2023 | |
396.55 | NOK | 31.08.2023 | |
394.79 | NOK | 01.09.2023 | |
399.99 | NOK | 04.09.2023 | |
397.96 | NOK | 05.09.2023 | |
395.99 | NOK | 06.09.2023 | |
392.63 | NOK | 07.09.2023 | |
389.17 | NOK | 08.09.2023 | |
391.53 | NOK | 11.09.2023 | |
393.44 | NOK | 12.09.2023 | |
394.33 | NOK | 13.09.2023 | |
397.42 | NOK | 14.09.2023 | |
399.24 | NOK | 15.09.2023 | |
398.11 | NOK | 18.09.2023 | |
393.92 | NOK | 19.09.2023 | |
390.82 | NOK | 20.09.2023 | |
388.74 | NOK | 21.09.2023 | |
389.06 | NOK | 22.09.2023 | |
387.74 | NOK | 25.09.2023 | |
384.87 | NOK | 26.09.2023 | |
383.74 | NOK | 27.09.2023 | |
379.10 | NOK | 28.09.2023 | |
381.93 | NOK | 29.09.2023 | |
385.02 | NOK | 03.10.2023 | |
385.41 | NOK | 04.10.2023 | |
385.84 | NOK | 05.10.2023 | |
388.32 | NOK | 06.10.2023 | |
383.52 | NOK | 09.10.2023 | |
386.70 | NOK | 10.10.2023 | |
392.33 | NOK | 11.10.2023 | |
396.42 | NOK | 12.10.2023 | |
393.79 | NOK | 13.10.2023 | |
390.54 | NOK | 16.10.2023 | |
391.68 | NOK | 17.10.2023 | |
389.60 | NOK | 18.10.2023 | |
386.60 | NOK | 19.10.2023 | |
386.46 | NOK | 20.10.2023 | |
386.16 | NOK | 23.10.2023 | |
389.68 | NOK | 24.10.2023 | |
388.58 | NOK | 25.10.2023 | |
387.57 | NOK | 26.10.2023 | |
389.35 | NOK | 27.10.2023 | |
389.84 | NOK | 30.10.2023 | |
386.51 | NOK | 31.10.2023 | |
388.01 | NOK | 01.11.2023 | |
395.29 | NOK | 02.11.2023 | |
400.25 | NOK | 03.11.2023 | |
402.75 | NOK | 06.11.2023 | |
406.91 | NOK | 07.11.2023 | |
406.56 | NOK | 08.11.2023 | |
402.76 | NOK | 09.11.2023 | |
400.48 | NOK | 10.11.2023 | |
401.55 | NOK | 13.11.2023 | |
398.81 | NOK | 14.11.2023 | |
404.36 | NOK | 15.11.2023 | |
403.52 | NOK | 16.11.2023 | |
402.70 | NOK | 17.11.2023 | |
401.18 | NOK | 20.11.2023 | |
399.40 | NOK | 21.11.2023 | |
402.74 | NOK | 22.11.2023 | |
404.49 | NOK | 23.11.2023 | |
399.70 | NOK | 24.11.2023 | |
398.26 | NOK | 27.11.2023 | |
397.74 | NOK | 28.11.2023 | |
398.47 | NOK | 29.11.2023 | |
399.77 | NOK | 30.11.2023 | |
399.06 | NOK | 01.12.2023 | |
402.20 | NOK | 04.12.2023 | |
400.43 | NOK | 05.12.2023 | |
403.69 | NOK | 06.12.2023 | |
401.62 | NOK | 07.12.2023 | |
401.94 | NOK | 08.12.2023 | |
402.08 | NOK | 11.12.2023 | |
404.44 | NOK | 12.12.2023 | |
401.38 | NOK | 13.12.2023 | |
396.23 | NOK | 14.12.2023 | |
399.00 | NOK | 15.12.2023 | |
391.95 | NOK | 18.12.2023 | |
391.50 | NOK | 19.12.2023 | |
390.55 | NOK | 20.12.2023 | |
390.41 | NOK | 21.12.2023 | |
382.90 | NOK | 22.12.2023 | |
385.84 | NOK | 27.12.2023 | |
390.83 | NOK | 28.12.2023 | |
391.70 | NOK | 29.12.2023 | |
394.34 | NOK | 02.01.2024 | |
391.95 | NOK | 03.01.2024 | |
390.69 | NOK | 04.01.2024 | |
387.81 | NOK | 05.01.2024 | |
388.78 | NOK | 08.01.2024 | |
387.77 | NOK | 09.01.2024 | |
385.87 | NOK | 10.01.2024 | |
386.87 | NOK | 11.01.2024 | |
387.26 | NOK | 12.01.2024 | |
389.68 | NOK | 15.01.2024 | |
388.23 | NOK | 16.01.2024 | |
382.52 | NOK | 17.01.2024 | |
382.87 | NOK | 18.01.2024 | |
384.55 | NOK | 19.01.2024 | |
384.06 | NOK | 22.01.2024 | |
385.09 | NOK | 23.01.2024 | |
388.07 | NOK | 24.01.2024 | |
389.06 | NOK | 25.01.2024 | |
385.46 | NOK | 26.01.2024 | |
389.03 | NOK | 29.01.2024 | |
385.92 | NOK | 30.01.2024 | |
384.05 | NOK | 31.01.2024 | |
387.06 | NOK | 01.02.2024 | |
391.00 | NOK | 02.02.2024 | |
392.83 | NOK | 05.02.2024 | |
399.64 | NOK | 06.02.2024 | |
396.69 | NOK | 07.02.2024 | |
396.22 | NOK | 08.02.2024 | |
393.81 | NOK | 09.02.2024 | |
395.29 | NOK | 14.02.2024 | |
398.28 | NOK | 15.02.2024 | |
400.79 | NOK | 16.02.2024 | |
397.08 | NOK | 19.02.2024 | |
398.82 | NOK | 20.02.2024 | |
400.67 | NOK | 21.02.2024 | |
403.40 | NOK | 22.02.2024 | |
404.79 | NOK | 23.02.2024 | |
404.25 | NOK | 26.02.2024 | |
405.62 | NOK | 27.02.2024 | |
404.11 | NOK | 28.02.2024 | |
404.13 | NOK | 29.02.2024 | |
404.84 | NOK | 01.03.2024 | |
405.17 | NOK | 04.03.2024 | |
403.40 | NOK | 05.03.2024 | |
406.03 | NOK | 06.03.2024 | |
404.40 | NOK | 07.03.2024 | |
406.37 | NOK | 08.03.2024 | |
410.82 | NOK | 11.03.2024 | |
416.21 | NOK | 12.03.2024 | |
415.14 | NOK | 13.03.2024 | |
415.29 | NOK | 14.03.2024 | |
411.85 | NOK | 15.03.2024 | |
413.00 | NOK | 18.03.2024 | |
409.88 | NOK | 19.03.2024 | |
411.35 | NOK | 20.03.2024 | |
415.33 | NOK | 21.03.2024 | |
415.62 | NOK | 22.03.2024 | |
412.66 | NOK | 25.03.2024 | |
415.91 | NOK | 26.03.2024 | |
417.60 | NOK | 27.03.2024 | |
419.32 | NOK | 28.03.2024 | |
422.66 | NOK | 02.04.2024 | |
416.29 | NOK | 03.04.2024 | |
419.21 | NOK | 05.04.2024 | |
415.54 | NOK | 08.04.2024 | |
419.07 | NOK | 09.04.2024 | |
424.39 | NOK | 10.04.2024 | |
423.94 | NOK | 11.04.2024 | |
420.52 | NOK | 12.04.2024 | |
416.63 | NOK | 15.04.2024 | |
408.96 | NOK | 16.04.2024 | |
409.80 | NOK | 17.04.2024 | |
413.35 | NOK | 18.04.2024 | |
408.43 | NOK | 19.04.2024 | |
410.48 | NOK | 22.04.2024 | |
412.96 | NOK | 23.04.2024 | |
419.64 | NOK | 24.04.2024 | |
417.81 | NOK | 25.04.2024 | |
423.95 | NOK | 26.04.2024 | |
427.16 | NOK | 29.04.2024 | |
427.75 | NOK | 30.04.2024 | |
432.17 | NOK | 02.05.2024 | |
428.60 | NOK | 03.05.2024 | |
429.60 | NOK | 06.05.2024 | |
431.74 | NOK | 07.05.2024 | |
431.33 | NOK | 08.05.2024 | |
431.07 | NOK | 10.05.2024 | |
435.16 | NOK | 13.05.2024 | |
435.17 | NOK | 14.05.2024 | |
435.84 | NOK | 15.05.2024 | |
440.24 | NOK | 16.05.2024 | |
441.20 | NOK | 17.05.2024 | |
439.35 | NOK | 20.05.2024 | |
434.49 | NOK | 21.05.2024 | |
435.51 | NOK | 22.05.2024 | |
433.23 | NOK | 23.05.2024 | |
428.36 | NOK | 24.05.2024 | |
427.17 | NOK | 27.05.2024 | |
426.82 | NOK | 28.05.2024 | |
421.85 | NOK | 29.05.2024 | |
417.59 | NOK | 30.05.2024 | |
410.66 | NOK | 31.05.2024 | |
419.81 | NOK | 03.06.2024 | |
416.82 | NOK | 04.06.2024 | |
421.94 | NOK | 05.06.2024 | |
429.08 | NOK | 07.06.2024 | |
428.09 | NOK | 11.06.2024 | |
420.75 | NOK | 12.06.2024 | |
428.04 | NOK | 13.06.2024 | |
431.03 | NOK | 14.06.2024 | |
431.60 | NOK | 17.06.2024 | |
431.85 | NOK | 18.06.2024 | |
435.31 | NOK | 19.06.2024 | |
433.75 | NOK | 20.06.2024 | |
430.93 | NOK | 24.06.2024 | |
432.19 | NOK | 25.06.2024 | |
436.30 | NOK | 26.06.2024 | |
432.78 | NOK | 27.06.2024 | |
433.91 | NOK | 28.06.2024 | |
435.26 | NOK | 01.07.2024 | |
433.90 | NOK | 02.07.2024 | |
435.50 | NOK | 03.07.2024 | |
439.05 | NOK | 04.07.2024 | |
435.61 | NOK | 05.07.2024 | |
436.60 | NOK | 08.07.2024 | |
440.90 | NOK | 09.07.2024 | |
447.03 | NOK | 10.07.2024 | |
453.12 | NOK | 11.07.2024 | |
455.60 | NOK | 12.07.2024 | |
454.61 | NOK | 15.07.2024 | |
456.35 | NOK | 16.07.2024 | |
448.46 | NOK | 17.07.2024 | |
448.65 | NOK | 18.07.2024 | |
447.80 | NOK | 19.07.2024 | |
451.52 | NOK | 22.07.2024 | |
453.61 | NOK | 23.07.2024 | |
450.69 | NOK | 24.07.2024 | |
448.64 | NOK | 25.07.2024 | |
444.45 | NOK | 26.07.2024 | |
447.75 | NOK | 29.07.2024 | |
444.41 | NOK | 30.07.2024 | |
445.46 | NOK | 31.07.2024 | |
445.93 | NOK | 01.08.2024 | |
437.41 | NOK | 02.08.2024 | |
422.12 | NOK | 05.08.2024 | |
428.62 | NOK | 06.08.2024 | |
431.92 | NOK | 07.08.2024 | |
433.62 | NOK | 08.08.2024 | |
438.21 | NOK | 09.08.2024 | |
439.71 | NOK | 12.08.2024 | |
439.68 | NOK | 13.08.2024 | |
437.80 | NOK | 14.08.2024 | |
438.42 | NOK | 15.08.2024 | |
447.53 | NOK | 16.08.2024 | |
445.53 | NOK | 19.08.2024 | |
442.13 | NOK | 20.08.2024 | |
440.77 | NOK | 21.08.2024 | |
442.69 | NOK | 22.08.2024 | |
443.88 | NOK | 23.08.2024 | |
443.55 | NOK | 26.08.2024 | |
441.26 | NOK | 27.08.2024 | |
441.62 | NOK | 28.08.2024 | |
439.49 | NOK | 29.08.2024 | |
446.58 | NOK | 30.08.2024 | |
444.44 | NOK | 02.09.2024 | |
444.14 | NOK | 03.09.2024 | |
438.59 | NOK | 04.09.2024 | |
439.71 | NOK | 05.09.2024 | |
440.99 | NOK | 06.09.2024 | |
445.14 | NOK | 09.09.2024 | |
444.31 | NOK | 10.09.2024 | |
446.56 | NOK | 11.09.2024 | |
450.38 | NOK | 12.09.2024 | |
445.71 | NOK | 13.09.2024 | |
444.78 | NOK | 16.09.2024 | |
447.50 | NOK | 17.09.2024 | |
445.18 | NOK | 18.09.2024 | |
448.21 | NOK | 19.09.2024 | |
451.08 | NOK | 20.09.2024 | |
450.64 | NOK | 23.09.2024 | |
456.37 | NOK | 24.09.2024 | |
459.91 | NOK | 25.09.2024 | |
474.29 | NOK | 26.09.2024 | |
475.55 | NOK | 27.09.2024 | |
474.33 | NOK | 30.09.2024 | |
475.62 | NOK | 01.10.2024 | |
482.33 | NOK | 02.10.2024 |