Name | Rate | Currency | Date |
---|---|---|---|
996.01 | NOK | 16.03.2020 | |
1,006.93 | NOK | 17.03.2020 | |
1,015.37 | NOK | 18.03.2020 | |
1,031.28 | NOK | 13.03.2020 | |
1,037.68 | NOK | 23.03.2020 | |
1,038.87 | NOK | 12.03.2020 | |
1,063.04 | NOK | 24.03.2020 | |
1,067.99 | NOK | 27.03.2020 | |
1,068.30 | NOK | 19.03.2020 | |
1,068.68 | NOK | 02.04.2020 | |
1,073.88 | NOK | 26.03.2020 | |
1,080.88 | NOK | 25.03.2020 | |
1,081.17 | NOK | 01.04.2020 | |
1,081.74 | NOK | 03.04.2020 | |
1,082.47 | NOK | 15.08.2019 | |
1,086.50 | NOK | 30.03.2020 | |
1,086.85 | NOK | 14.08.2019 | |
1,089.26 | NOK | 16.08.2019 | |
1,089.65 | NOK | 07.08.2019 | |
1,090.12 | NOK | 05.08.2019 | |
1,090.73 | NOK | 03.10.2019 | |
1,091.69 | NOK | 06.08.2019 | |
1,093.00 | NOK | 28.08.2019 | |
1,094.03 | NOK | 26.08.2019 | |
1,094.64 | NOK | 20.03.2020 | |
1,094.74 | NOK | 04.10.2019 | |
1,096.98 | NOK | 19.08.2019 | |
1,098.00 | NOK | 20.08.2019 | |
1,098.02 | NOK | 12.08.2019 | |
1,098.67 | NOK | 02.10.2019 | |
1,099.00 | NOK | 09.08.2019 | |
1,100.17 | NOK | 13.08.2019 | |
1,100.61 | NOK | 27.08.2019 | |
1,100.96 | NOK | 23.08.2019 | |
1,102.90 | NOK | 10.09.2019 | |
1,103.09 | NOK | 22.08.2019 | |
1,103.17 | NOK | 08.10.2019 | |
1,103.57 | NOK | 30.07.2019 | |
1,103.79 | NOK | 21.08.2019 | |
1,104.94 | NOK | 29.08.2019 | |
1,105.79 | NOK | 31.07.2019 | |
1,106.29 | NOK | 02.08.2019 | |
1,106.65 | NOK | 08.08.2019 | |
1,106.89 | NOK | 06.04.2020 | |
1,109.23 | NOK | 07.10.2019 | |
1,109.96 | NOK | 09.10.2019 | |
1,111.10 | NOK | 24.07.2019 | |
1,111.33 | NOK | 09.09.2019 | |
1,112.15 | NOK | 25.07.2019 | |
1,113.73 | NOK | 11.03.2020 | |
1,113.81 | NOK | 29.07.2019 | |
1,114.22 | NOK | 03.09.2019 | |
1,114.26 | NOK | 08.04.2020 | |
1,115.00 | NOK | 26.07.2019 | |
1,115.10 | NOK | 31.03.2020 | |
1,115.36 | NOK | 01.08.2019 | |
1,115.44 | NOK | 30.08.2019 | |
1,115.59 | NOK | 23.07.2019 | |
1,115.64 | NOK | 10.10.2019 | |
1,115.86 | NOK | 02.09.2019 | |
1,116.52 | NOK | 04.09.2019 | |
1,116.70 | NOK | 25.09.2019 | |
1,119.80 | NOK | 11.09.2019 | |
1,119.82 | NOK | 05.09.2019 | |
1,121.49 | NOK | 06.09.2019 | |
1,122.17 | NOK | 07.04.2020 | |
1,123.96 | NOK | 17.09.2019 | |
1,125.66 | NOK | 26.09.2019 | |
1,126.53 | NOK | 12.09.2019 | |
1,127.96 | NOK | 30.09.2019 | |
1,128.35 | NOK | 27.09.2019 | |
1,129.15 | NOK | 11.10.2019 | |
1,129.38 | NOK | 01.10.2019 | |
1,129.82 | NOK | 18.09.2019 | |
1,130.70 | NOK | 23.09.2019 | |
1,131.30 | NOK | 24.09.2019 | |
1,131.36 | NOK | 14.10.2019 | |
1,131.48 | NOK | 09.03.2020 | |
1,132.50 | NOK | 16.09.2019 | |
1,136.08 | NOK | 16.04.2020 | |
1,136.49 | NOK | 19.09.2019 | |
1,138.89 | NOK | 13.09.2019 | |
1,139.36 | NOK | 10.03.2020 | |
1,141.94 | NOK | 15.10.2019 | |
1,144.96 | NOK | 20.09.2019 | |
1,149.66 | NOK | 14.05.2020 | |
1,150.12 | NOK | 15.04.2020 | |
1,153.24 | NOK | 16.10.2019 | |
1,157.94 | NOK | 14.04.2020 | |
1,158.94 | NOK | 20.04.2020 | |
1,159.68 | NOK | 17.04.2020 | |
1,162.79 | NOK | 21.04.2020 | |
1,167.20 | NOK | 17.10.2019 | |
1,167.50 | NOK | 28.02.2020 | |
1,167.95 | NOK | 18.10.2019 | |
1,168.62 | NOK | 05.05.2020 | |
1,169.17 | NOK | 06.03.2020 | |
1,171.91 | NOK | 04.05.2020 | |
1,173.61 | NOK | 21.10.2019 | |
1,174.89 | NOK | 21.11.2019 | |
1,176.09 | NOK | 23.10.2019 | |
1,176.59 | NOK | 15.05.2020 | |
1,177.01 | NOK | 24.10.2019 | |
1,178.06 | NOK | 22.10.2019 | |
1,178.19 | NOK | 13.05.2020 | |
1,178.54 | NOK | 07.05.2020 | |
1,178.57 | NOK | 02.03.2020 | |
1,179.79 | NOK | 06.05.2020 | |
1,182.07 | NOK | 25.10.2019 | |
1,182.69 | NOK | 22.11.2019 | |
1,183.02 | NOK | 24.04.2020 | |
1,183.74 | NOK | 31.10.2019 | |
1,184.08 | NOK | 22.04.2020 | |
1,185.51 | NOK | 20.11.2019 | |
1,186.21 | NOK | 03.12.2019 | |
1,186.44 | NOK | 23.04.2020 | |
1,187.06 | NOK | 29.10.2019 | |
1,187.89 | NOK | 18.05.2020 | |
1,188.83 | NOK | 30.10.2019 | |
1,189.06 | NOK | 27.04.2020 | |
1,189.33 | NOK | 15.11.2019 | |
1,189.77 | NOK | 18.11.2019 | |
1,190.50 | NOK | 28.10.2019 | |
1,193.52 | NOK | 19.11.2019 | |
1,193.81 | NOK | 02.12.2019 | |
1,194.50 | NOK | 25.11.2019 | |
1,195.42 | NOK | 06.11.2019 | |
1,195.45 | NOK | 08.05.2020 | |
1,195.80 | NOK | 05.11.2019 | |
1,195.82 | NOK | 11.05.2020 | |
1,198.67 | NOK | 26.11.2019 | |
1,198.78 | NOK | 29.11.2019 | |
1,199.08 | NOK | 07.11.2019 | |
1,199.20 | NOK | 04.11.2019 | |
1,199.26 | NOK | 28.11.2019 | |
1,199.60 | NOK | 05.03.2020 | |
1,200.06 | NOK | 28.04.2020 | |
1,200.35 | NOK | 05.12.2019 | |
1,201.11 | NOK | 30.04.2020 | |
1,201.23 | NOK | 14.11.2019 | |
1,201.73 | NOK | 08.11.2019 | |
1,202.50 | NOK | 27.11.2019 | |
1,202.78 | NOK | 04.12.2019 | |
1,204.12 | NOK | 08.01.2020 | |
1,204.19 | NOK | 03.03.2020 | |
1,204.43 | NOK | 12.05.2020 | |
1,204.70 | NOK | 11.11.2019 | |
1,205.14 | NOK | 12.11.2019 | |
1,205.67 | NOK | 04.03.2020 | |
1,206.00 | NOK | 10.12.2019 | |
1,206.08 | NOK | 07.01.2020 | |
1,206.40 | NOK | 27.02.2020 | |
1,206.70 | NOK | 06.12.2019 | |
1,207.12 | NOK | 13.11.2019 | |
1,207.96 | NOK | 09.12.2019 | |
1,208.59 | NOK | 19.05.2020 | |
1,210.04 | NOK | 03.01.2020 | |
1,210.16 | NOK | 30.12.2019 | |
1,210.37 | NOK | 29.04.2020 | |
1,210.48 | NOK | 20.05.2020 | |
1,211.07 | NOK | 09.01.2020 | |
1,212.54 | NOK | 11.12.2019 | |
1,212.59 | NOK | 10.01.2020 | |
1,213.54 | NOK | 14.01.2020 | |
1,214.66 | NOK | 22.05.2020 | |
1,216.17 | NOK | 19.12.2019 | |
1,216.40 | NOK | 15.01.2020 | |
1,216.42 | NOK | 12.12.2019 | |
1,216.45 | NOK | 13.01.2020 | |
1,218.63 | NOK | 27.12.2019 | |
1,220.70 | NOK | 27.01.2020 | |
1,222.27 | NOK | 13.12.2019 | |
1,222.82 | NOK | 02.01.2020 | |
1,223.08 | NOK | 16.12.2019 | |
1,223.50 | NOK | 28.01.2020 | |
1,224.14 | NOK | 18.12.2019 | |
1,224.72 | NOK | 23.12.2019 | |
1,224.84 | NOK | 20.12.2019 | |
1,226.61 | NOK | 16.01.2020 | |
1,227.60 | NOK | 15.06.2020 | |
1,228.28 | NOK | 17.12.2019 | |
1,228.55 | NOK | 23.01.2020 | |
1,230.97 | NOK | 27.05.2020 | |
1,232.17 | NOK | 11.06.2020 | |
1,232.61 | NOK | 30.01.2020 | |
1,233.73 | NOK | 29.01.2020 | |
1,233.87 | NOK | 31.01.2020 | |
1,235.84 | NOK | 26.05.2020 | |
1,235.87 | NOK | 26.02.2020 | |
1,237.29 | NOK | 17.01.2020 | |
1,238.23 | NOK | 03.02.2020 | |
1,241.09 | NOK | 25.05.2020 | |
1,241.65 | NOK | 21.01.2020 | |
1,241.80 | NOK | 25.02.2020 | |
1,242.03 | NOK | 18.06.2020 | |
1,244.36 | NOK | 24.01.2020 | |
1,244.44 | NOK | 29.05.2020 | |
1,244.78 | NOK | 12.06.2020 | |
1,245.29 | NOK | 20.01.2020 | |
1,247.13 | NOK | 24.02.2020 | |
1,248.03 | NOK | 28.05.2020 | |
1,248.14 | NOK | 22.01.2020 | |
1,248.46 | NOK | 16.06.2020 | |
1,250.34 | NOK | 02.06.2020 | |
1,250.46 | NOK | 22.06.2020 | |
1,250.58 | NOK | 09.06.2020 | |
1,252.27 | NOK | 24.06.2020 | |
1,252.55 | NOK | 04.02.2020 | |
1,252.56 | NOK | 25.06.2020 | |
1,255.08 | NOK | 30.06.2020 | |
1,255.36 | NOK | 08.06.2020 | |
1,256.57 | NOK | 01.07.2020 | |
1,257.29 | NOK | 17.06.2020 | |
1,258.16 | NOK | 10.06.2020 | |
1,259.88 | NOK | 29.06.2020 | |
1,262.28 | NOK | 23.06.2020 | |
1,263.83 | NOK | 05.06.2020 | |
1,264.41 | NOK | 04.06.2020 | |
1,264.72 | NOK | 03.06.2020 | |
1,265.44 | NOK | 03.07.2020 | |
1,267.35 | NOK | 29.09.2022 | |
1,268.03 | NOK | 02.07.2020 | |
1,269.23 | NOK | 13.10.2022 | |
1,269.66 | NOK | 06.07.2020 | |
1,270.13 | NOK | 07.07.2020 | |
1,270.22 | NOK | 10.07.2020 | |
1,270.61 | NOK | 23.09.2022 | |
1,271.80 | NOK | 26.06.2020 | |
1,272.24 | NOK | 09.07.2020 | |
1,276.90 | NOK | 08.07.2020 | |
1,278.12 | NOK | 10.02.2020 | |
1,281.32 | NOK | 27.09.2022 | |
1,281.96 | NOK | 28.09.2022 | |
1,282.44 | NOK | 11.10.2022 | |
1,282.44 | NOK | 26.09.2022 | |
1,283.11 | NOK | 13.02.2020 | |
1,283.38 | NOK | 05.02.2020 | |
1,284.01 | NOK | 06.02.2020 | |
1,284.37 | NOK | 07.02.2020 | |
1,286.51 | NOK | 13.07.2020 | |
1,286.80 | NOK | 17.02.2020 | |
1,287.16 | NOK | 14.02.2020 | |
1,287.64 | NOK | 10.10.2022 | |
1,288.79 | NOK | 12.10.2022 | |
1,289.93 | NOK | 12.02.2020 | |
1,290.38 | NOK | 22.09.2022 | |
1,291.22 | NOK | 18.02.2020 | |
1,291.37 | NOK | 21.02.2020 | |
1,292.58 | NOK | 11.02.2020 | |
1,292.58 | NOK | 14.07.2020 | |
1,294.18 | NOK | 20.02.2020 | |
1,294.38 | NOK | 19.02.2020 | |
1,297.58 | NOK | 16.07.2020 | |
1,300.72 | NOK | 15.07.2020 | |
1,301.38 | NOK | 07.10.2022 | |
1,302.51 | NOK | 17.07.2020 | |
1,303.07 | NOK | 21.10.2022 | |
1,303.40 | NOK | 14.10.2022 | |
1,303.76 | NOK | 30.09.2022 | |
1,305.76 | NOK | 21.09.2022 | |
1,307.38 | NOK | 30.07.2020 | |
1,311.06 | NOK | 03.10.2022 | |
1,312.12 | NOK | 20.10.2022 | |
1,313.10 | NOK | 06.08.2020 | |
1,313.91 | NOK | 20.09.2022 | |
1,314.66 | NOK | 06.09.2022 | |
1,315.54 | NOK | 31.07.2020 | |
1,316.01 | NOK | 21.07.2020 | |
1,316.32 | NOK | 24.07.2020 | |
1,316.80 | NOK | 01.09.2020 | |
1,317.80 | NOK | 20.07.2020 | |
1,318.55 | NOK | 29.07.2020 | |
1,318.97 | NOK | 05.08.2020 | |
1,319.18 | NOK | 28.07.2020 | |
1,319.89 | NOK | 27.07.2020 | |
1,320.86 | NOK | 07.08.2020 | |
1,321.19 | NOK | 22.07.2020 | |
1,321.34 | NOK | 05.09.2022 | |
1,322.74 | NOK | 10.08.2020 | |
1,322.98 | NOK | 17.10.2022 | |
1,323.56 | NOK | 04.08.2020 | |
1,324.20 | NOK | 07.09.2022 | |
1,324.77 | NOK | 14.08.2020 | |
1,326.37 | NOK | 31.08.2020 | |
1,326.95 | NOK | 04.09.2020 | |
1,327.28 | NOK | 18.08.2020 | |
1,329.16 | NOK | 19.09.2022 | |
1,329.22 | NOK | 01.09.2022 | |
1,329.49 | NOK | 03.08.2020 | |
1,329.65 | NOK | 19.10.2022 | |
1,330.85 | NOK | 20.08.2020 | |
1,331.01 | NOK | 17.08.2020 | |
1,331.17 | NOK | 24.10.2022 | |
1,331.56 | NOK | 02.09.2020 | |
1,331.70 | NOK | 23.07.2020 | |
1,332.47 | NOK | 06.10.2022 | |
1,332.51 | NOK | 08.09.2020 | |
1,333.43 | NOK | 21.08.2020 | |
1,333.46 | NOK | 07.09.2020 | |
1,333.74 | NOK | 29.08.2022 | |
1,336.13 | NOK | 28.08.2020 | |
1,336.20 | NOK | 05.10.2022 | |
1,336.40 | NOK | 12.08.2020 | |
1,336.71 | NOK | 08.09.2022 | |
1,336.73 | NOK | 19.08.2020 | |
1,337.06 | NOK | 11.08.2020 | |
1,338.03 | NOK | 16.09.2022 | |
1,338.37 | NOK | 30.06.2022 | |
1,338.94 | NOK | 13.08.2020 | |
1,339.30 | NOK | 02.09.2022 | |
1,341.97 | NOK | 05.07.2022 | |
1,343.55 | NOK | 03.09.2020 | |
1,344.33 | NOK | 30.08.2022 | |
1,345.23 | NOK | 25.10.2022 | |
1,345.31 | NOK | 01.11.2022 | |
1,346.41 | NOK | 31.10.2022 | |
1,348.58 | NOK | 25.08.2020 | |
1,348.79 | NOK | 04.10.2022 | |
1,349.54 | NOK | 27.08.2020 | |
1,349.71 | NOK | 24.08.2020 | |
1,349.87 | NOK | 28.10.2020 | |
1,349.92 | NOK | 10.09.2020 | |
1,350.68 | NOK | 27.10.2022 | |
1,350.81 | NOK | 26.08.2020 | |
1,350.92 | NOK | 26.10.2022 | |
1,350.97 | NOK | 23.06.2022 | |
1,351.86 | NOK | 03.11.2022 | |
1,352.32 | NOK | 28.10.2022 | |
1,352.49 | NOK | 08.03.2022 | |
1,352.86 | NOK | 18.10.2022 | |
1,353.03 | NOK | 02.11.2022 | |
1,353.77 | NOK | 04.07.2022 | |
1,354.13 | NOK | 14.09.2020 | |
1,355.57 | NOK | 11.09.2020 | |
1,356.71 | NOK | 16.06.2022 | |
1,358.35 | NOK | 09.09.2020 | |
1,358.70 | NOK | 14.09.2022 | |
1,360.42 | NOK | 04.11.2022 | |
1,361.25 | NOK | 26.08.2022 | |
1,361.79 | NOK | 01.07.2022 | |
1,361.98 | NOK | 24.08.2022 | |
1,362.06 | NOK | 15.09.2022 | |
1,362.15 | NOK | 14.07.2022 | |
1,362.59 | NOK | 22.06.2022 | |
1,362.89 | NOK | 29.10.2020 | |
1,363.42 | NOK | 31.08.2022 | |
1,364.20 | NOK | 06.07.2022 | |
1,365.17 | NOK | 09.09.2022 | |
1,365.91 | NOK | 30.10.2020 | |
1,366.36 | NOK | 23.08.2022 | |
1,367.04 | NOK | 29.06.2022 | |
1,367.13 | NOK | 20.06.2022 | |
1,368.02 | NOK | 09.05.2022 | |
1,370.43 | NOK | 15.07.2022 | |
1,370.68 | NOK | 21.06.2022 | |
1,371.09 | NOK | 07.03.2022 | |
1,373.33 | NOK | 25.08.2022 | |
1,374.59 | NOK | 04.03.2022 | |
1,374.74 | NOK | 17.06.2022 | |
1,375.67 | NOK | 27.10.2020 | |
1,375.81 | NOK | 15.09.2020 | |
1,376.33 | NOK | 07.11.2022 | |
1,377.20 | NOK | 21.09.2020 | |
1,378.40 | NOK | 13.09.2022 | |
1,378.82 | NOK | 13.07.2022 | |
1,379.00 | NOK | 22.09.2020 | |
1,380.13 | NOK | 16.09.2020 | |
1,382.28 | NOK | 22.08.2022 | |
1,384.26 | NOK | 02.11.2020 | |
1,384.59 | NOK | 28.06.2022 | |
1,385.19 | NOK | 03.11.2020 | |
1,385.72 | NOK | 12.09.2022 | |
1,386.72 | NOK | 25.09.2020 | |
1,387.05 | NOK | 09.03.2022 | |
1,387.30 | NOK | 27.06.2022 | |
1,387.32 | NOK | 17.09.2020 | |
1,387.84 | NOK | 11.07.2022 | |
1,388.59 | NOK | 12.05.2022 | |
1,389.60 | NOK | 07.07.2022 | |
1,391.49 | NOK | 08.07.2022 | |
1,391.64 | NOK | 11.05.2022 | |
1,392.58 | NOK | 12.07.2022 | |
1,392.67 | NOK | 06.05.2022 | |
1,393.23 | NOK | 24.09.2020 | |
1,393.74 | NOK | 18.09.2020 | |
1,394.62 | NOK | 23.09.2020 | |
1,396.30 | NOK | 18.07.2022 | |
1,396.89 | NOK | 15.06.2022 | |
1,397.32 | NOK | 14.06.2022 | |
1,397.65 | NOK | 26.10.2020 | |
1,398.26 | NOK | 13.06.2022 | |
1,399.31 | NOK | 19.07.2022 | |
1,399.52 | NOK | 27.07.2022 | |
1,399.88 | NOK | 10.05.2022 | |
1,400.06 | NOK | 08.11.2022 | |
1,401.56 | NOK | 26.07.2022 | |
1,402.69 | NOK | 04.11.2020 | |
1,403.94 | NOK | 02.10.2020 | |
1,404.70 | NOK | 09.11.2022 | |
1,407.31 | NOK | 28.09.2020 | |
1,410.03 | NOK | 20.07.2022 | |
1,412.32 | NOK | 10.03.2022 | |
1,413.01 | NOK | 01.10.2020 | |
1,413.83 | NOK | 19.08.2022 | |
1,415.42 | NOK | 28.07.2022 | |
1,415.47 | NOK | 09.08.2022 | |
1,417.37 | NOK | 18.08.2022 | |
1,417.74 | NOK | 13.05.2022 | |
1,417.96 | NOK | 11.03.2022 | |
1,418.13 | NOK | 29.09.2020 | |
1,418.82 | NOK | 10.11.2020 | |
1,419.40 | NOK | 16.05.2022 | |
1,419.88 | NOK | 10.06.2022 | |
1,420.00 | NOK | 30.09.2020 | |
1,421.46 | NOK | 19.05.2022 | |
1,421.63 | NOK | 22.10.2020 | |
1,422.10 | NOK | 05.10.2020 | |
1,423.25 | NOK | 06.10.2020 | |
1,425.07 | NOK | 07.10.2020 | |
1,425.27 | NOK | 03.03.2022 | |
1,425.41 | NOK | 05.11.2020 | |
1,425.48 | NOK | 23.10.2020 | |
1,425.48 | NOK | 25.07.2022 | |
1,425.50 | NOK | 24.02.2022 | |
1,426.69 | NOK | 21.07.2022 | |
1,426.82 | NOK | 17.08.2022 | |
1,427.02 | NOK | 03.08.2022 | |
1,427.33 | NOK | 02.08.2022 | |
1,428.36 | NOK | 09.10.2020 | |
1,428.57 | NOK | 06.11.2020 | |
1,429.74 | NOK | 09.11.2020 | |
1,430.24 | NOK | 10.08.2022 | |
1,430.43 | NOK | 25.11.2020 | |
1,431.25 | NOK | 08.10.2020 | |
1,431.38 | NOK | 16.08.2022 | |
1,431.73 | NOK | 12.08.2022 | |
1,431.93 | NOK | 02.03.2022 | |
1,433.75 | NOK | 22.07.2022 | |
1,434.14 | NOK | 05.08.2022 | |
1,434.73 | NOK | 25.05.2022 | |
1,435.29 | NOK | 01.08.2022 | |
1,435.59 | NOK | 03.12.2020 | |
1,435.65 | NOK | 19.11.2020 | |
1,436.27 | NOK | 11.11.2020 | |
1,436.51 | NOK | 21.10.2020 | |
1,436.70 | NOK | 24.11.2020 | |
1,436.70 | NOK | 17.11.2022 | |
1,437.26 | NOK | 20.11.2020 | |
1,437.47 | NOK | 26.11.2020 | |
1,437.67 | NOK | 12.10.2020 | |
1,439.42 | NOK | 18.05.2022 | |
1,439.64 | NOK | 04.12.2020 | |
1,439.79 | NOK | 08.08.2022 | |
1,439.86 | NOK | 13.10.2020 | |
1,440.33 | NOK | 17.11.2020 | |
1,440.34 | NOK | 11.08.2022 | |
1,440.37 | NOK | 12.11.2020 | |
1,441.71 | NOK | 16.11.2022 | |
1,441.78 | NOK | 23.11.2020 | |
1,441.79 | NOK | 15.08.2022 | |
1,442.29 | NOK | 18.11.2020 | |
1,442.50 | NOK | 15.10.2020 | |
1,442.82 | NOK | 07.12.2020 | |
1,443.16 | NOK | 15.03.2022 | |
1,443.52 | NOK | 27.11.2020 | |
1,443.81 | NOK | 21.12.2020 | |
1,443.92 | NOK | 08.12.2020 | |
1,444.59 | NOK | 04.05.2022 | |
1,444.73 | NOK | 05.05.2022 | |
1,445.17 | NOK | 15.12.2020 | |
1,445.26 | NOK | 13.11.2020 | |
1,445.35 | NOK | 14.10.2020 | |
1,445.77 | NOK | 02.12.2020 | |
1,445.80 | NOK | 30.11.2020 | |
1,446.15 | NOK | 20.12.2022 | |
1,446.48 | NOK | 29.07.2022 | |
1,446.56 | NOK | 17.05.2022 | |
1,446.69 | NOK | 11.12.2020 | |
1,447.24 | NOK | 14.12.2020 | |
1,447.65 | NOK | 01.12.2020 | |
1,447.81 | NOK | 22.12.2022 | |
1,447.98 | NOK | 16.11.2020 | |
1,448.27 | NOK | 23.05.2022 | |
1,448.28 | NOK | 30.11.2022 | |
1,448.32 | NOK | 03.05.2022 | |
1,448.86 | NOK | 10.12.2020 | |
1,450.66 | NOK | 21.12.2022 | |
1,450.83 | NOK | 10.11.2022 | |
1,451.22 | NOK | 17.12.2020 | |
1,451.42 | NOK | 25.03.2022 | |
1,452.14 | NOK | 28.04.2022 | |
1,452.25 | NOK | 26.04.2022 | |
1,452.27 | NOK | 01.03.2022 | |
1,452.43 | NOK | 01.06.2022 | |
1,452.47 | NOK | 27.05.2022 | |
1,452.69 | NOK | 20.10.2020 | |
1,452.75 | NOK | 04.08.2022 | |
1,453.30 | NOK | 20.05.2022 | |
1,453.40 | NOK | 23.12.2022 | |
1,453.88 | NOK | 19.10.2020 | |
1,453.97 | NOK | 16.10.2020 | |
1,454.17 | NOK | 22.11.2022 | |
1,454.46 | NOK | 09.12.2020 | |
1,454.99 | NOK | 24.05.2022 | |
1,455.29 | NOK | 29.11.2022 | |
1,455.63 | NOK | 09.06.2022 | |
1,455.89 | NOK | 24.03.2022 | |
1,456.08 | NOK | 18.11.2022 | |
1,456.22 | NOK | 16.12.2020 | |
1,456.34 | NOK | 11.11.2022 | |
1,456.34 | NOK | 02.05.2022 | |
1,456.51 | NOK | 27.12.2022 | |
1,457.08 | NOK | 25.04.2022 | |
1,457.52 | NOK | 15.11.2022 | |
1,457.71 | NOK | 02.06.2022 | |
1,457.86 | NOK | 27.04.2022 | |
1,458.33 | NOK | 28.12.2022 | |
1,459.66 | NOK | 19.12.2022 | |
1,460.02 | NOK | 23.11.2022 | |
1,460.02 | NOK | 18.12.2020 | |
1,460.46 | NOK | 28.11.2022 | |
1,461.07 | NOK | 19.04.2022 | |
1,461.20 | NOK | 21.11.2022 | |
1,461.70 | NOK | 23.12.2020 | |
1,462.14 | NOK | 31.05.2022 | |
1,463.99 | NOK | 22.12.2020 | |
1,464.19 | NOK | 25.11.2022 | |
1,465.08 | NOK | 14.11.2022 | |
1,466.00 | NOK | 06.04.2022 | |
1,466.11 | NOK | 28.02.2022 | |
1,466.34 | NOK | 28.03.2022 | |
1,466.43 | NOK | 16.12.2022 | |
1,467.92 | NOK | 07.06.2022 | |
1,468.05 | NOK | 25.02.2022 | |
1,468.09 | NOK | 30.12.2022 | |
1,468.75 | NOK | 14.03.2022 | |
1,469.14 | NOK | 29.01.2021 | |
1,469.29 | NOK | 24.11.2022 | |
1,469.55 | NOK | 12.04.2022 | |
1,470.97 | NOK | 02.01.2023 | |
1,471.81 | NOK | 13.04.2022 | |
1,472.10 | NOK | 08.06.2022 | |
1,472.12 | NOK | 01.12.2022 | |
1,473.26 | NOK | 03.06.2022 | |
1,474.28 | NOK | 29.12.2022 | |
1,476.39 | NOK | 29.04.2022 | |
1,476.48 | NOK | 22.04.2022 | |
1,476.49 | NOK | 02.12.2022 | |
1,477.77 | NOK | 11.04.2022 | |
1,478.25 | NOK | 23.02.2022 | |
1,478.56 | NOK | 30.05.2022 | |
1,479.35 | NOK | 05.03.2021 | |
1,481.23 | NOK | 23.03.2022 | |
1,481.97 | NOK | 08.12.2022 | |
1,483.54 | NOK | 28.12.2020 | |
1,485.10 | NOK | 07.12.2022 | |
1,485.52 | NOK | 15.01.2021 | |
1,486.21 | NOK | 08.04.2022 | |
1,487.14 | NOK | 15.12.2022 | |
1,487.16 | NOK | 05.01.2021 | |
1,487.40 | NOK | 01.02.2021 | |
1,488.03 | NOK | 08.03.2021 | |
1,489.49 | NOK | 03.01.2023 | |
1,490.13 | NOK | 13.01.2021 | |
1,490.29 | NOK | 04.04.2022 | |
1,490.37 | NOK | 04.01.2021 | |
1,490.70 | NOK | 20.04.2022 | |
1,491.05 | NOK | 21.02.2022 | |
1,491.35 | NOK | 27.01.2021 | |
1,491.86 | NOK | 29.12.2020 | |
1,492.04 | NOK | 06.12.2022 | |
1,492.11 | NOK | 30.12.2020 | |
1,492.27 | NOK | 04.03.2021 | |
1,492.35 | NOK | 07.04.2022 | |
1,492.54 | NOK | 23.02.2021 | |
1,493.16 | NOK | 12.01.2021 | |
1,493.45 | NOK | 17.03.2022 | |
1,494.08 | NOK | 30.03.2022 | |
1,494.67 | NOK | 18.01.2021 | |
1,495.33 | NOK | 28.01.2021 | |
1,495.43 | NOK | 24.02.2021 | |
1,495.44 | NOK | 10.02.2021 | |
1,495.49 | NOK | 14.01.2021 | |
1,496.85 | NOK | 22.02.2022 | |
1,497.19 | NOK | 07.01.2021 | |
1,497.56 | NOK | 05.12.2022 | |
1,498.62 | NOK | 09.02.2021 | |
1,498.95 | NOK | 11.01.2021 | |
1,499.60 | NOK | 31.03.2022 | |
1,499.79 | NOK | 16.03.2022 | |
1,500.59 | NOK | 18.03.2022 | |
1,501.17 | NOK | 19.01.2021 | |
1,501.62 | NOK | 05.04.2022 | |
1,501.84 | NOK | 21.01.2021 | |
1,502.28 | NOK | 29.03.2022 | |
1,502.70 | NOK | 08.01.2021 | |
1,503.11 | NOK | 02.02.2021 | |
1,503.13 | NOK | 21.04.2022 | |
1,503.60 | NOK | 05.02.2021 | |
1,504.27 | NOK | 26.02.2021 | |
1,504.34 | NOK | 20.01.2021 | |
1,504.50 | NOK | 01.04.2022 | |
1,504.63 | NOK | 09.03.2021 | |
1,504.85 | NOK | 22.01.2021 | |
1,505.94 | NOK | 11.02.2021 | |
1,506.28 | NOK | 03.03.2021 | |
1,506.55 | NOK | 08.02.2021 | |
1,506.90 | NOK | 12.12.2022 | |
1,507.19 | NOK | 25.02.2021 | |
1,507.25 | NOK | 21.03.2022 | |
1,507.50 | NOK | 10.03.2021 | |
1,510.00 | NOK | 26.01.2021 | |
1,511.00 | NOK | 22.03.2022 | |
1,511.03 | NOK | 09.12.2022 | |
1,511.56 | NOK | 25.01.2021 | |
1,511.93 | NOK | 18.02.2021 | |
1,512.00 | NOK | 03.02.2021 | |
1,512.64 | NOK | 04.02.2021 | |
1,514.95 | NOK | 14.02.2022 | |
1,515.20 | NOK | 14.12.2022 | |
1,515.96 | NOK | 25.03.2021 | |
1,518.87 | NOK | 04.01.2023 | |
1,518.94 | NOK | 05.01.2023 | |
1,519.58 | NOK | 01.03.2021 | |
1,520.69 | NOK | 19.02.2021 | |
1,520.74 | NOK | 12.02.2021 | |
1,521.27 | NOK | 09.01.2023 | |
1,521.64 | NOK | 18.03.2021 | |
1,521.65 | NOK | 30.03.2021 | |
1,521.89 | NOK | 24.03.2021 | |
1,522.60 | NOK | 12.03.2021 | |
1,522.61 | NOK | 22.02.2021 | |
1,523.42 | NOK | 17.02.2021 | |
1,524.17 | NOK | 02.03.2021 | |
1,524.43 | NOK | 18.02.2022 | |
1,524.50 | NOK | 29.03.2021 | |
1,526.20 | NOK | 15.02.2021 | |
1,527.10 | NOK | 10.01.2023 | |
1,527.20 | NOK | 11.03.2021 | |
1,527.54 | NOK | 31.03.2021 | |
1,527.61 | NOK | 17.03.2021 | |
1,529.60 | NOK | 23.03.2021 | |
1,529.75 | NOK | 28.01.2022 | |
1,530.20 | NOK | 24.01.2022 | |
1,530.49 | NOK | 22.03.2021 | |
1,530.71 | NOK | 19.03.2021 | |
1,531.06 | NOK | 26.03.2021 | |
1,531.46 | NOK | 15.03.2021 | |
1,531.52 | NOK | 13.12.2022 | |
1,532.72 | NOK | 16.02.2021 | |
1,535.10 | NOK | 25.01.2022 | |
1,536.83 | NOK | 27.10.2023 | |
1,536.93 | NOK | 16.03.2021 | |
1,538.80 | NOK | 11.01.2023 | |
1,539.73 | NOK | 17.02.2022 | |
1,540.56 | NOK | 30.10.2023 | |
1,542.07 | NOK | 12.01.2023 | |
1,543.46 | NOK | 20.01.2023 | |
1,543.83 | NOK | 25.10.2023 | |
1,544.70 | NOK | 23.10.2023 | |
1,545.92 | NOK | 12.05.2021 | |
1,546.27 | NOK | 13.01.2023 | |
1,547.03 | NOK | 19.01.2023 | |
1,548.51 | NOK | 31.01.2023 | |
1,548.82 | NOK | 24.03.2023 | |
1,549.52 | NOK | 16.02.2022 | |
1,549.72 | NOK | 17.03.2023 | |
1,549.78 | NOK | 27.01.2023 | |
1,550.17 | NOK | 08.02.2022 | |
1,550.54 | NOK | 07.04.2021 | |
1,550.83 | NOK | 11.05.2021 | |
1,550.99 | NOK | 17.01.2023 | |
1,551.54 | NOK | 26.01.2023 | |
1,551.55 | NOK | 14.05.2021 | |
1,551.56 | NOK | 28.09.2023 | |
1,552.01 | NOK | 04.02.2022 | |
1,552.43 | NOK | 27.09.2023 | |
1,552.54 | NOK | 23.01.2023 | |
1,552.73 | NOK | 28.03.2023 | |
1,554.52 | NOK | 16.01.2023 | |
1,554.91 | NOK | 30.01.2023 | |
1,554.94 | NOK | 26.10.2023 | |
1,555.25 | NOK | 24.10.2023 | |
1,555.30 | NOK | 01.11.2023 | |
1,555.35 | NOK | 04.05.2021 | |
1,555.55 | NOK | 27.01.2022 | |
1,555.83 | NOK | 03.10.2023 | |
1,555.89 | NOK | 04.10.2023 | |
1,555.95 | NOK | 04.08.2023 | |
1,556.13 | NOK | 06.04.2021 | |
1,556.39 | NOK | 25.01.2023 | |
1,556.45 | NOK | 13.03.2023 | |
1,557.07 | NOK | 26.01.2022 | |
1,557.22 | NOK | 20.04.2021 | |
1,558.88 | NOK | 24.01.2023 | |
1,559.01 | NOK | 19.05.2021 | |
1,559.04 | NOK | 07.08.2023 | |
1,559.78 | NOK | 15.02.2022 | |
1,560.35 | NOK | 21.04.2021 | |
1,560.59 | NOK | 02.10.2023 | |
1,561.29 | NOK | 15.03.2023 | |
1,561.57 | NOK | 23.03.2023 | |
1,561.62 | NOK | 31.10.2023 | |
1,561.97 | NOK | 12.04.2021 | |
1,563.33 | NOK | 07.02.2022 | |
1,563.54 | NOK | 26.09.2023 | |
1,564.24 | NOK | 03.08.2023 | |
1,565.10 | NOK | 01.02.2023 | |
1,565.38 | NOK | 25.09.2023 | |
1,565.60 | NOK | 13.09.2023 | |
1,565.87 | NOK | 20.10.2023 | |
1,566.76 | NOK | 17.05.2021 | |
1,567.15 | NOK | 18.01.2023 | |
1,567.81 | NOK | 06.05.2021 | |
1,568.37 | NOK | 18.08.2023 | |
1,568.73 | NOK | 11.02.2022 | |
1,568.93 | NOK | 22.09.2023 | |
1,569.62 | NOK | 29.03.2023 | |
1,569.91 | NOK | 10.02.2023 | |
1,570.46 | NOK | 16.03.2023 | |
1,570.53 | NOK | 08.04.2021 | |
1,570.97 | NOK | 12.09.2023 | |
1,571.07 | NOK | 31.01.2022 | |
1,571.11 | NOK | 11.09.2023 | |
1,571.64 | NOK | 09.10.2023 | |
1,571.82 | NOK | 27.03.2023 | |
1,572.13 | NOK | 29.09.2023 | |
1,572.22 | NOK | 15.04.2021 | |
1,572.37 | NOK | 30.04.2021 | |
1,572.67 | NOK | 08.09.2023 | |
1,573.09 | NOK | 18.05.2021 | |
1,573.21 | NOK | 03.02.2022 | |
1,573.50 | NOK | 14.04.2021 | |
1,574.41 | NOK | 21.08.2023 | |
1,576.88 | NOK | 20.03.2023 | |
1,577.13 | NOK | 22.08.2023 | |
1,577.20 | NOK | 24.02.2023 | |
1,577.20 | NOK | 29.04.2021 | |
1,577.20 | NOK | 05.05.2021 | |
1,577.42 | NOK | 19.09.2023 | |
1,577.61 | NOK | 22.04.2021 | |
1,577.74 | NOK | 02.08.2023 | |
1,577.94 | NOK | 07.09.2023 | |
1,579.66 | NOK | 10.02.2022 | |
1,579.75 | NOK | 19.10.2023 | |
1,579.85 | NOK | 13.04.2021 | |
1,580.16 | NOK | 09.04.2021 | |
1,580.21 | NOK | 05.10.2023 | |
1,580.32 | NOK | 03.05.2021 | |
1,580.70 | NOK | 23.04.2021 | |
1,580.86 | NOK | 17.08.2023 | |
1,581.12 | NOK | 21.03.2023 | |
1,581.33 | NOK | 25.08.2023 | |
1,581.34 | NOK | 22.03.2023 | |
1,581.37 | NOK | 10.05.2021 | |
1,581.90 | NOK | 23.08.2023 | |
1,582.47 | NOK | 13.02.2023 | |
1,582.74 | NOK | 14.09.2023 | |
1,583.13 | NOK | 07.05.2021 | |
1,583.44 | NOK | 19.04.2021 | |
1,584.95 | NOK | 01.02.2022 | |
1,585.00 | NOK | 06.10.2023 | |
1,585.22 | NOK | 28.04.2021 | |
1,585.29 | NOK | 10.03.2023 | |
1,585.33 | NOK | 21.09.2023 | |
1,586.60 | NOK | 21.01.2022 | |
1,586.97 | NOK | 14.03.2023 | |
1,587.51 | NOK | 18.09.2023 | |
1,588.73 | NOK | 24.08.2023 | |
1,588.97 | NOK | 20.05.2021 | |
1,589.32 | NOK | 28.02.2023 | |
1,589.59 | NOK | 22.02.2023 | |
1,590.13 | NOK | 27.04.2021 | |
1,591.14 | NOK | 16.04.2021 | |
1,591.56 | NOK | 06.09.2023 | |
1,591.69 | NOK | 26.04.2021 | |
1,593.14 | NOK | 09.02.2022 | |
1,593.22 | NOK | 09.08.2023 | |
1,593.36 | NOK | 01.09.2023 | |
1,593.71 | NOK | 14.02.2023 | |
1,593.91 | NOK | 23.02.2023 | |
1,594.04 | NOK | 15.02.2023 | |
1,594.38 | NOK | 08.08.2023 | |
1,594.49 | NOK | 15.09.2023 | |
1,594.83 | NOK | 20.09.2023 | |
1,595.20 | NOK | 12.07.2023 | |
1,595.37 | NOK | 02.03.2023 | |
1,595.73 | NOK | 20.07.2023 | |
1,597.40 | NOK | 28.08.2023 | |
1,597.48 | NOK | 01.08.2023 | |
1,597.82 | NOK | 16.02.2023 | |
1,598.44 | NOK | 27.02.2023 | |
1,598.62 | NOK | 11.07.2023 | |
1,598.81 | NOK | 17.07.2023 | |
1,599.07 | NOK | 16.08.2023 | |
1,599.98 | NOK | 18.10.2023 | |
1,600.41 | NOK | 10.08.2023 | |
1,600.66 | NOK | 02.02.2023 | |
1,600.80 | NOK | 06.11.2023 | |
1,600.87 | NOK | 05.09.2023 | |
1,600.89 | NOK | 10.10.2023 | |
1,601.36 | NOK | 14.07.2023 | |
1,601.43 | NOK | 15.08.2023 | |
1,601.54 | NOK | 26.07.2023 | |
1,602.10 | NOK | 28.07.2023 | |
1,602.38 | NOK | 02.11.2023 | |
1,602.50 | NOK | 01.03.2023 | |
1,602.77 | NOK | 05.04.2023 | |
1,602.90 | NOK | 31.07.2023 | |
1,603.26 | NOK | 30.03.2023 | |
1,603.73 | NOK | 06.10.2021 | |
1,603.86 | NOK | 21.07.2023 | |
1,604.00 | NOK | 18.01.2022 | |
1,604.06 | NOK | 04.09.2023 | |
1,604.89 | NOK | 03.11.2023 | |
1,605.35 | NOK | 09.02.2023 | |
1,605.73 | NOK | 02.02.2022 | |
1,605.90 | NOK | 31.08.2023 | |
1,605.98 | NOK | 30.08.2023 | |
1,606.53 | NOK | 20.02.2023 | |
1,606.69 | NOK | 11.10.2021 | |
1,606.82 | NOK | 19.07.2023 | |
1,607.19 | NOK | 26.05.2021 | |
1,607.42 | NOK | 24.07.2023 | |
1,607.77 | NOK | 11.08.2023 | |
1,607.82 | NOK | 17.02.2023 | |
1,608.26 | NOK | 03.04.2023 | |
1,608.99 | NOK | 17.10.2023 | |
1,609.30 | NOK | 07.11.2023 | |
1,609.48 | NOK | 10.07.2023 | |
1,609.99 | NOK | 18.07.2023 | |
1,610.15 | NOK | 21.02.2023 | |
1,610.40 | NOK | 14.08.2023 | |
1,610.60 | NOK | 21.05.2021 | |
1,610.60 | NOK | 05.10.2021 | |
1,610.76 | NOK | 20.01.2022 | |
1,610.98 | NOK | 08.03.2023 | |
1,611.63 | NOK | 29.08.2023 | |
1,611.79 | NOK | 13.07.2023 | |
1,612.19 | NOK | 27.05.2021 | |
1,612.78 | NOK | 25.05.2021 | |
1,612.83 | NOK | 27.07.2023 | |
1,614.10 | NOK | 19.01.2022 | |
1,614.13 | NOK | 12.10.2021 | |
1,615.06 | NOK | 03.03.2023 | |
1,615.12 | NOK | 04.04.2023 | |
1,615.37 | NOK | 03.02.2023 | |
1,615.85 | NOK | 07.02.2023 | |
1,616.89 | NOK | 11.10.2023 | |
1,617.15 | NOK | 06.02.2023 | |
1,618.11 | NOK | 25.07.2023 | |
1,618.22 | NOK | 09.03.2023 | |
1,620.12 | NOK | 08.02.2023 | |
1,620.56 | NOK | 13.11.2023 | |
1,621.60 | NOK | 31.05.2021 | |
1,621.76 | NOK | 08.10.2021 | |
1,621.83 | NOK | 28.05.2021 | |
1,621.99 | NOK | 10.11.2023 | |
1,622.39 | NOK | 23.06.2021 | |
1,623.18 | NOK | 06.03.2023 | |
1,623.31 | NOK | 16.10.2023 | |
1,623.51 | NOK | 07.07.2023 | |
1,624.12 | NOK | 09.06.2021 | |
1,624.44 | NOK | 07.03.2023 | |
1,624.82 | NOK | 02.06.2021 | |
1,625.20 | NOK | 03.06.2021 | |
1,625.99 | NOK | 08.06.2021 | |
1,626.37 | NOK | 10.06.2021 | |
1,626.81 | NOK | 07.06.2021 | |
1,627.06 | NOK | 04.06.2021 | |
1,627.91 | NOK | 04.10.2021 | |
1,628.10 | NOK | 06.07.2023 | |
1,628.43 | NOK | 01.06.2021 | |
1,629.00 | NOK | 07.10.2021 | |
1,630.54 | NOK | 13.10.2023 | |
1,631.19 | NOK | 14.06.2021 | |
1,631.28 | NOK | 17.01.2022 | |
1,631.76 | NOK | 17.06.2021 | |
1,631.94 | NOK | 21.06.2021 | |
1,632.27 | NOK | 08.11.2023 | |
1,633.23 | NOK | 11.06.2021 | |
1,634.32 | NOK | 24.06.2021 | |
1,634.90 | NOK | 14.01.2022 | |
1,635.37 | NOK | 22.06.2021 | |
1,636.82 | NOK | 18.06.2021 | |
1,637.27 | NOK | 15.06.2021 | |
1,637.40 | NOK | 01.10.2021 | |
1,638.21 | NOK | 13.10.2021 | |
1,638.56 | NOK | 31.03.2023 | |
1,641.41 | NOK | 05.07.2023 | |
1,641.49 | NOK | 12.10.2023 | |
1,642.58 | NOK | 13.04.2023 | |
1,642.70 | NOK | 11.04.2023 | |
1,642.94 | NOK | 28.06.2021 | |
1,643.32 | NOK | 27.06.2023 | |
1,643.63 | NOK | 09.11.2023 | |
1,644.56 | NOK | 16.06.2021 | |
1,646.32 | NOK | 12.04.2023 | |
1,647.54 | NOK | 14.10.2021 | |
1,647.64 | NOK | 22.06.2023 | |
1,648.01 | NOK | 28.09.2021 | |
1,650.43 | NOK | 18.10.2021 | |
1,650.65 | NOK | 30.06.2021 | |
1,650.91 | NOK | 10.01.2022 | |
1,651.75 | NOK | 15.10.2021 | |
1,651.86 | NOK | 26.06.2023 | |
1,654.68 | NOK | 14.11.2023 | |
1,654.77 | NOK | 15.11.2023 | |
1,655.39 | NOK | 29.06.2021 | |
1,655.82 | NOK | 19.10.2021 | |
1,656.12 | NOK | 21.11.2023 | |
1,656.47 | NOK | 16.11.2023 | |
1,657.08 | NOK | 11.01.2022 | |
1,657.28 | NOK | 21.10.2021 | |
1,657.42 | NOK | 01.07.2021 | |
1,658.58 | NOK | 03.07.2023 | |
1,658.94 | NOK | 04.07.2023 | |
1,659.95 | NOK | 29.09.2021 | |
1,661.74 | NOK | 30.09.2021 | |
1,662.08 | NOK | 29.06.2023 | |
1,662.44 | NOK | 20.10.2021 | |
1,662.71 | NOK | 02.07.2021 | |
1,664.75 | NOK | 12.01.2022 | |
1,667.42 | NOK | 13.01.2022 | |
1,667.50 | NOK | 28.10.2021 | |
1,668.02 | NOK | 25.10.2021 | |
1,668.09 | NOK | 28.11.2023 | |
1,669.03 | NOK | 28.06.2023 | |
1,670.13 | NOK | 05.07.2021 | |
1,670.43 | NOK | 29.10.2021 | |
1,670.80 | NOK | 14.04.2023 | |
1,671.33 | NOK | 26.10.2021 | |
1,671.90 | NOK | 22.11.2023 | |
1,672.48 | NOK | 17.11.2023 | |
1,672.87 | NOK | 20.11.2023 | |
1,674.66 | NOK | 17.04.2023 | |
1,674.78 | NOK | 20.12.2021 | |
1,674.84 | NOK | 24.11.2023 | |
1,675.13 | NOK | 21.06.2023 | |
1,675.49 | NOK | 27.11.2023 | |
1,676.31 | NOK | 15.06.2023 | |
1,676.53 | NOK | 27.10.2021 | |
1,677.82 | NOK | 21.12.2021 | |
1,678.75 | NOK | 30.06.2023 | |
1,679.50 | NOK | 23.11.2023 | |
1,680.49 | NOK | 19.06.2023 | |
1,681.72 | NOK | 22.10.2021 | |
1,682.54 | NOK | 01.11.2021 | |
1,682.64 | NOK | 27.09.2021 | |
1,683.64 | NOK | 19.04.2023 | |
1,684.17 | NOK | 22.12.2021 | |
1,684.33 | NOK | 06.07.2021 | |
1,684.63 | NOK | 20.04.2023 | |
1,685.15 | NOK | 09.07.2021 | |
1,685.18 | NOK | 20.06.2023 | |
1,685.38 | NOK | 30.11.2023 | |
1,685.47 | NOK | 20.09.2021 | |
1,685.83 | NOK | 14.06.2023 | |
1,685.88 | NOK | 29.11.2023 | |
1,687.58 | NOK | 08.07.2021 | |
1,688.69 | NOK | 19.07.2021 | |
1,690.60 | NOK | 26.04.2023 | |
1,691.31 | NOK | 21.04.2023 | |
1,692.59 | NOK | 18.04.2023 | |
1,693.27 | NOK | 17.12.2021 | |
1,694.36 | NOK | 07.01.2022 | |
1,694.60 | NOK | 07.07.2021 | |
1,694.92 | NOK | 01.12.2023 | |
1,694.98 | NOK | 15.12.2021 | |
1,695.71 | NOK | 06.12.2021 | |
1,695.81 | NOK | 12.07.2021 | |
1,697.14 | NOK | 13.06.2023 | |
1,697.34 | NOK | 14.12.2021 | |
1,697.51 | NOK | 09.06.2023 | |
1,698.35 | NOK | 16.06.2023 | |
1,699.00 | NOK | 21.09.2021 | |
1,699.22 | NOK | 03.12.2021 | |
1,699.74 | NOK | 02.11.2021 | |
1,699.99 | NOK | 22.09.2021 | |
1,700.25 | NOK | 26.11.2021 | |
1,701.91 | NOK | 25.04.2023 | |
1,703.91 | NOK | 24.09.2021 | |
1,703.94 | NOK | 12.06.2023 | |
1,703.99 | NOK | 10.05.2023 | |
1,704.15 | NOK | 24.11.2021 | |
1,704.45 | NOK | 16.07.2021 | |
1,704.98 | NOK | 14.07.2021 | |
1,705.00 | NOK | 04.12.2023 | |
1,705.23 | NOK | 24.04.2023 | |
1,705.61 | NOK | 15.07.2021 | |
1,706.21 | NOK | 13.07.2021 | |
1,706.35 | NOK | 23.12.2021 | |
1,706.75 | NOK | 29.11.2021 | |
1,711.64 | NOK | 05.12.2023 | |
1,712.10 | NOK | 16.12.2021 | |
1,712.49 | NOK | 02.12.2021 | |
1,713.11 | NOK | 03.11.2021 | |
1,713.20 | NOK | 09.05.2023 | |
1,715.22 | NOK | 10.12.2021 | |
1,715.84 | NOK | 08.12.2021 | |
1,716.37 | NOK | 13.12.2021 | |
1,716.72 | NOK | 08.06.2023 | |
1,718.38 | NOK | 24.05.2023 | |
1,718.46 | NOK | 20.07.2021 | |
1,718.97 | NOK | 01.12.2021 | |
1,720.18 | NOK | 23.09.2021 | |
1,720.41 | NOK | 10.11.2021 | |
1,721.18 | NOK | 17.01.2024 | |
1,722.99 | NOK | 15.09.2021 | |
1,723.07 | NOK | 19.01.2024 | |
1,723.18 | NOK | 30.11.2021 | |
1,723.43 | NOK | 25.05.2023 | |
1,724.30 | NOK | 09.12.2021 | |
1,724.39 | NOK | 27.12.2021 | |
1,724.47 | NOK | 21.07.2021 | |
1,724.88 | NOK | 11.05.2023 | |
1,725.17 | NOK | 27.04.2023 | |
1,725.35 | NOK | 08.05.2023 | |
1,725.82 | NOK | 07.12.2021 | |
1,725.84 | NOK | 05.05.2023 | |
1,726.14 | NOK | 05.01.2022 | |
1,726.95 | NOK | 29.12.2021 | |
1,727.12 | NOK | 03.01.2024 | |
1,727.46 | NOK | 17.09.2021 | |
1,727.57 | NOK | 07.12.2023 | |
1,728.18 | NOK | 08.11.2021 | |
1,728.27 | NOK | 09.11.2021 | |
1,728.91 | NOK | 22.07.2021 | |
1,729.11 | NOK | 25.11.2021 | |
1,729.22 | NOK | 28.12.2021 | |
1,729.63 | NOK | 01.06.2023 | |
1,730.17 | NOK | 23.11.2021 | |
1,730.23 | NOK | 16.05.2023 | |
1,730.30 | NOK | 04.11.2021 | |
1,731.11 | NOK | 16.09.2021 | |
1,731.77 | NOK | 30.12.2021 | |
1,731.93 | NOK | 05.01.2024 | |
1,732.22 | NOK | 05.11.2021 | |
1,732.57 | NOK | 18.12.2023 | |
1,732.98 | NOK | 06.12.2023 | |
1,733.91 | NOK | 31.05.2023 | |
1,735.22 | NOK | 05.06.2023 | |
1,736.32 | NOK | 18.01.2024 | |
1,737.95 | NOK | 12.05.2023 | |
1,738.03 | NOK | 26.05.2023 | |
1,738.25 | NOK | 04.05.2023 | |
1,738.38 | NOK | 22.01.2024 | |
1,738.63 | NOK | 15.05.2023 | |
1,738.80 | NOK | 07.06.2023 | |
1,739.74 | NOK | 16.01.2024 | |
1,740.67 | NOK | 03.01.2022 | |
1,740.79 | NOK | 14.09.2021 | |
1,740.94 | NOK | 04.01.2022 | |
1,741.16 | NOK | 23.01.2024 | |
1,742.17 | NOK | 08.12.2023 | |
1,742.21 | NOK | 19.12.2023 | |
1,742.50 | NOK | 20.12.2023 | |
1,742.88 | NOK | 17.05.2023 | |
1,743.07 | NOK | 21.12.2023 | |
1,743.23 | NOK | 11.11.2021 | |
1,743.33 | NOK | 13.09.2021 | |
1,743.60 | NOK | 26.07.2021 | |
1,744.65 | NOK | 15.01.2024 | |
1,744.83 | NOK | 15.12.2023 | |
1,744.96 | NOK | 23.07.2021 | |
1,745.53 | NOK | 04.01.2024 | |
1,746.71 | NOK | 28.04.2023 | |
1,746.92 | NOK | 02.06.2023 | |
1,747.11 | NOK | 02.05.2023 | |
1,747.47 | NOK | 28.07.2021 | |
1,747.62 | NOK | 29.07.2021 | |
1,747.83 | NOK | 22.12.2023 | |
1,748.42 | NOK | 27.07.2021 | |
1,748.84 | NOK | 09.01.2024 | |
1,749.36 | NOK | 12.12.2023 | |
1,749.89 | NOK | 14.12.2023 | |
1,749.96 | NOK | 27.12.2023 | |
1,750.13 | NOK | 17.11.2021 | |
1,750.25 | NOK | 10.09.2021 | |
1,750.26 | NOK | 13.12.2023 | |
1,750.34 | NOK | 25.01.2024 | |
1,751.10 | NOK | 11.12.2023 | |
1,751.53 | NOK | 26.01.2024 | |
1,752.26 | NOK | 24.01.2024 | |
1,752.73 | NOK | 30.05.2023 | |
1,753.28 | NOK | 30.07.2021 | |
1,753.91 | NOK | 10.01.2024 | |
1,754.06 | NOK | 12.11.2021 | |
1,754.76 | NOK | 16.11.2021 | |
1,755.01 | NOK | 02.08.2021 | |
1,755.93 | NOK | 03.05.2023 | |
1,756.27 | NOK | 15.11.2021 | |
1,756.28 | NOK | 12.01.2024 | |
1,756.35 | NOK | 29.12.2023 | |
1,756.48 | NOK | 08.01.2024 | |
1,756.60 | NOK | 02.01.2024 | |
1,756.78 | NOK | 11.01.2024 | |
1,756.82 | NOK | 23.05.2023 | |
1,757.26 | NOK | 29.01.2024 | |
1,758.83 | NOK | 18.11.2021 | |
1,761.35 | NOK | 22.11.2021 | |
1,763.11 | NOK | 09.09.2021 | |
1,763.33 | NOK | 01.09.2021 | |
1,764.08 | NOK | 08.09.2021 | |
1,764.40 | NOK | 19.11.2021 | |
1,764.78 | NOK | 28.12.2023 | |
1,765.26 | NOK | 19.05.2023 | |
1,765.55 | NOK | 30.08.2021 | |
1,765.63 | NOK | 30.01.2024 | |
1,766.63 | NOK | 31.08.2021 | |
1,768.93 | NOK | 22.05.2023 | |
1,769.09 | NOK | 03.08.2021 | |
1,773.72 | NOK | 01.02.2024 | |
1,776.41 | NOK | 13.02.2024 | |
1,776.69 | NOK | 03.09.2021 | |
1,776.79 | NOK | 31.01.2024 | |
1,777.57 | NOK | 27.08.2021 | |
1,778.97 | NOK | 19.08.2021 | |
1,779.72 | NOK | 26.08.2021 | |
1,780.10 | NOK | 04.08.2021 | |
1,780.35 | NOK | 05.02.2024 | |
1,781.25 | NOK | 07.09.2021 | |
1,782.72 | NOK | 12.08.2021 | |
1,782.79 | NOK | 16.08.2021 | |
1,783.83 | NOK | 24.08.2021 | |
1,784.39 | NOK | 14.02.2024 | |
1,784.70 | NOK | 25.08.2021 | |
1,784.88 | NOK | 17.08.2021 | |
1,785.01 | NOK | 06.08.2021 | |
1,785.45 | NOK | 02.09.2021 | |
1,786.30 | NOK | 06.02.2024 | |
1,786.73 | NOK | 13.08.2021 | |
1,787.65 | NOK | 07.02.2024 | |
1,787.98 | NOK | 12.02.2024 | |
1,789.37 | NOK | 02.02.2024 | |
1,790.45 | NOK | 09.08.2021 | |
1,791.28 | NOK | 11.08.2021 | |
1,791.43 | NOK | 09.02.2024 | |
1,792.57 | NOK | 06.09.2021 | |
1,793.55 | NOK | 18.08.2021 | |
1,795.28 | NOK | 08.02.2024 | |
1,795.51 | NOK | 23.08.2021 | |
1,797.70 | NOK | 05.08.2021 | |
1,799.40 | NOK | 20.08.2021 | |
1,801.12 | NOK | 10.08.2021 | |
1,804.26 | NOK | 15.02.2024 | |
1,813.06 | NOK | 21.02.2024 | |
1,814.43 | NOK | 20.02.2024 | |
1,819.11 | NOK | 19.02.2024 | |
1,820.57 | NOK | 16.02.2024 | |
1,840.11 | NOK | 22.02.2024 | |
1,851.46 | NOK | 23.02.2024 | |
1,854.10 | NOK | 26.02.2024 | |
1,859.15 | NOK | 27.02.2024 | |
1,864.38 | NOK | 28.02.2024 | |
1,869.84 | NOK | 06.03.2024 | |
1,875.23 | NOK | 29.02.2024 | |
1,875.72 | NOK | 05.03.2024 | |
1,878.55 | NOK | 01.03.2024 | |
1,881.03 | NOK | 04.03.2024 | |
1,892.67 | NOK | 07.03.2024 | |
1,893.12 | NOK | 11.03.2024 | |
1,894.26 | NOK | 16.04.2024 | |
1,898.06 | NOK | 08.03.2024 | |
1,900.37 | NOK | 18.04.2024 | |
1,903.08 | NOK | 19.04.2024 | |
1,903.68 | NOK | 17.04.2024 | |
1,907.26 | NOK | 25.04.2024 | |
1,908.32 | NOK | 19.03.2024 | |
1,909.53 | NOK | 18.03.2024 | |
1,911.23 | NOK | 20.03.2024 | |
1,911.69 | NOK | 22.04.2024 | |
1,919.93 | NOK | 14.03.2024 | |
1,920.75 | NOK | 12.03.2024 | |
1,920.87 | NOK | 13.03.2024 | |
1,921.09 | NOK | 10.04.2024 | |
1,921.21 | NOK | 12.04.2024 | |
1,922.79 | NOK | 11.04.2024 | |
1,923.58 | NOK | 15.03.2024 | |
1,925.27 | NOK | 05.04.2024 | |
1,926.90 | NOK | 23.04.2024 | |
1,930.58 | NOK | 03.04.2024 | |
1,933.79 | NOK | 15.04.2024 | |
1,935.95 | NOK | 21.03.2024 | |
1,936.25 | NOK | 25.03.2024 | |
1,938.98 | NOK | 08.04.2024 | |
1,939.89 | NOK | 09.04.2024 | |
1,940.38 | NOK | 22.03.2024 | |
1,941.44 | NOK | 04.04.2024 | |
1,941.59 | NOK | 24.04.2024 | |
1,941.89 | NOK | 02.04.2024 | |
1,943.56 | NOK | 26.03.2024 | |
1,945.22 | NOK | 03.05.2024 | |
1,946.41 | NOK | 26.04.2024 | |
1,949.20 | NOK | 27.03.2024 | |
1,953.84 | NOK | 06.05.2024 | |
1,954.88 | NOK | 02.05.2024 | |
1,959.99 | NOK | 29.04.2024 | |
1,968.40 | NOK | 30.04.2024 | |
1,976.66 | NOK | 07.05.2024 | |
1,984.35 | NOK | 08.05.2024 | |
1,989.60 | NOK | 29.05.2024 | |
1,992.43 | NOK | 30.05.2024 | |
2,000.12 | NOK | 10.05.2024 | |
2,003.25 | NOK | 27.05.2024 | |
2,003.63 | NOK | 31.05.2024 | |
2,004.12 | NOK | 19.06.2024 | |
2,005.68 | NOK | 28.05.2024 | |
2,006.00 | NOK | 24.05.2024 | |
2,006.58 | NOK | 09.07.2024 | |
2,007.12 | NOK | 13.05.2024 | |
2,008.09 | NOK | 20.06.2024 | |
2,009.73 | NOK | 18.06.2024 | |
2,010.00 | NOK | 14.06.2024 | |
2,012.55 | NOK | 02.07.2024 | |
2,012.56 | NOK | 27.06.2024 | |
2,012.71 | NOK | 28.06.2024 | |
2,014.52 | NOK | 17.05.2024 | |
2,014.95 | NOK | 03.06.2024 | |
2,015.49 | NOK | 17.06.2024 | |
2,016.34 | NOK | 25.06.2024 | |
2,016.77 | NOK | 03.07.2024 | |
2,017.58 | NOK | 23.05.2024 | |
2,019.02 | NOK | 04.06.2024 | |
2,020.02 | NOK | 22.05.2024 | |
2,021.02 | NOK | 08.07.2024 | |
2,021.07 | NOK | 14.05.2024 | |
2,021.37 | NOK | 04.07.2024 | |
2,021.49 | NOK | 21.05.2024 | |
2,022.77 | NOK | 26.06.2024 | |
2,022.95 | NOK | 16.05.2024 | |
2,024.25 | NOK | 24.06.2024 | |
2,024.29 | NOK | 05.07.2024 | |
2,027.99 | NOK | 05.06.2024 | |
2,028.35 | NOK | 11.06.2024 | |
2,028.85 | NOK | 10.07.2024 | |
2,028.92 | NOK | 01.07.2024 | |
2,029.21 | NOK | 15.05.2024 | |
2,033.11 | NOK | 13.06.2024 | |
2,034.62 | NOK | 10.06.2024 | |
2,044.41 | NOK | 07.06.2024 | |
2,047.25 | NOK | 19.07.2024 | |
2,048.29 | NOK | 17.07.2024 | |
2,050.51 | NOK | 12.06.2024 | |
2,052.79 | NOK | 18.07.2024 | |
2,069.21 | NOK | 16.07.2024 | |
2,069.37 | NOK | 15.07.2024 | |
2,078.63 | NOK | 22.07.2024 |