Name | Rate | Currency | Date |
---|---|---|---|
193.70 | NOK | 29.07.2024 | |
193.33 | NOK | 30.07.2024 | |
192.82 | NOK | 23.07.2024 | |
192.43 | NOK | 31.07.2024 | |
192.27 | NOK | 26.07.2024 | |
191.84 | NOK | 24.07.2024 | |
191.81 | NOK | 01.08.2024 | |
190.79 | NOK | 25.07.2024 | |
190.61 | NOK | 18.07.2024 | |
190.56 | NOK | 17.07.2024 | |
190.48 | NOK | 16.07.2024 | |
190.27 | NOK | 22.07.2024 | |
189.32 | NOK | 19.07.2024 | |
187.45 | NOK | 15.07.2024 | |
186.84 | NOK | 28.03.2024 | |
186.70 | NOK | 23.08.2024 | |
186.10 | NOK | 22.08.2024 | |
186.05 | NOK | 16.08.2024 | |
186.05 | NOK | 12.07.2024 | |
184.91 | NOK | 15.05.2024 | |
184.76 | NOK | 02.08.2024 | |
184.72 | NOK | 19.08.2024 | |
184.67 | NOK | 14.05.2024 | |
184.33 | NOK | 16.05.2024 | |
184.25 | NOK | 15.08.2024 | |
184.15 | NOK | 27.03.2024 | |
184.13 | NOK | 20.08.2024 | |
184.01 | NOK | 13.05.2024 | |
184.00 | NOK | 21.08.2024 | |
183.60 | NOK | 10.05.2024 | |
183.35 | NOK | 02.04.2024 | |
183.32 | NOK | 17.05.2024 | |
183.25 | NOK | 20.05.2024 | |
183.19 | NOK | 07.05.2024 | |
182.92 | NOK | 08.05.2024 | |
182.79 | NOK | 26.03.2024 | |
182.73 | NOK | 11.07.2024 | |
182.72 | NOK | 21.03.2024 | |
182.65 | NOK | 22.05.2024 | |
182.34 | NOK | 21.05.2024 | |
182.23 | NOK | 22.03.2024 | |
182.15 | NOK | 04.04.2024 | |
181.94 | NOK | 25.03.2024 | |
181.94 | NOK | 13.08.2024 | |
181.82 | NOK | 06.08.2024 | |
181.64 | NOK | 03.04.2024 | |
181.56 | NOK | 07.08.2024 | |
181.50 | NOK | 14.08.2024 | |
181.44 | NOK | 30.04.2024 | |
181.39 | NOK | 09.08.2024 | |
181.33 | NOK | 03.05.2024 | |
181.14 | NOK | 09.04.2024 | |
181.12 | NOK | 29.04.2024 | |
181.09 | NOK | 06.05.2024 | |
180.89 | NOK | 08.04.2024 | |
180.80 | NOK | 05.04.2024 | |
180.76 | NOK | 15.04.2024 | |
180.73 | NOK | 10.04.2024 | |
180.68 | NOK | 12.04.2024 | |
180.66 | NOK | 02.05.2024 | |
180.55 | NOK | 11.04.2024 | |
180.30 | NOK | 12.08.2024 | |
180.21 | NOK | 08.08.2024 | |
180.18 | NOK | 23.05.2024 | |
180.18 | NOK | 26.04.2024 | |
180.17 | NOK | 24.04.2024 | |
178.85 | NOK | 10.07.2024 | |
178.81 | NOK | 07.06.2024 | |
178.77 | NOK | 24.05.2024 | |
178.75 | NOK | 20.03.2024 | |
178.66 | NOK | 23.04.2024 | |
178.63 | NOK | 12.06.2024 | |
178.41 | NOK | 03.06.2024 | |
178.39 | NOK | 28.05.2024 | |
178.29 | NOK | 05.08.2024 | |
178.06 | NOK | 04.06.2024 | |
178.04 | NOK | 17.04.2024 | |
177.98 | NOK | 10.06.2024 | |
177.96 | NOK | 18.03.2024 | |
177.80 | NOK | 12.03.2024 | |
177.57 | NOK | 28.06.2024 | |
177.51 | NOK | 13.06.2024 | |
177.50 | NOK | 13.03.2024 | |
177.46 | NOK | 11.06.2024 | |
177.35 | NOK | 18.04.2024 | |
177.28 | NOK | 08.03.2024 | |
177.27 | NOK | 15.03.2024 | |
177.26 | NOK | 25.04.2024 | |
177.12 | NOK | 05.06.2024 | |
177.08 | NOK | 22.04.2024 | |
177.08 | NOK | 19.03.2024 | |
177.07 | NOK | 01.07.2024 | |
177.04 | NOK | 31.05.2024 | |
177.02 | NOK | 04.03.2024 | |
176.98 | NOK | 14.06.2024 | |
176.95 | NOK | 08.07.2024 | |
176.94 | NOK | 30.05.2024 | |
176.90 | NOK | 19.04.2024 | |
176.89 | NOK | 02.07.2024 | |
176.84 | NOK | 26.06.2024 | |
176.79 | NOK | 09.07.2024 | |
176.75 | NOK | 14.03.2024 | |
176.66 | NOK | 29.02.2024 | |
176.63 | NOK | 07.03.2024 | |
176.63 | NOK | 16.04.2024 | |
176.58 | NOK | 17.06.2024 | |
176.52 | NOK | 05.03.2024 | |
176.44 | NOK | 06.03.2024 | |
176.42 | NOK | 29.05.2024 | |
176.34 | NOK | 03.07.2024 | |
176.31 | NOK | 24.06.2024 | |
176.29 | NOK | 27.06.2024 | |
176.23 | NOK | 18.06.2024 | |
176.21 | NOK | 25.06.2024 | |
176.14 | NOK | 11.03.2024 | |
176.12 | NOK | 05.07.2024 | |
176.02 | NOK | 01.03.2024 | |
175.09 | NOK | 20.06.2024 | |
174.96 | NOK | 28.02.2024 | |
174.68 | NOK | 27.02.2024 | |
174.12 | NOK | 26.02.2024 | |
173.47 | NOK | 15.02.2024 | |
173.40 | NOK | 16.02.2024 | |
173.40 | NOK | 23.02.2024 | |
172.62 | NOK | 22.02.2024 | |
172.50 | NOK | 12.02.2024 | |
171.39 | NOK | 09.02.2024 | |
171.37 | NOK | 14.02.2024 | |
171.06 | NOK | 08.02.2024 | |
170.82 | NOK | 20.02.2024 | |
170.53 | NOK | 13.02.2024 | |
170.47 | NOK | 06.02.2024 | |
170.34 | NOK | 21.02.2024 | |
170.19 | NOK | 14.12.2023 | |
170.03 | NOK | 23.01.2024 | |
170.02 | NOK | 30.01.2024 | |
169.97 | NOK | 05.02.2024 | |
169.82 | NOK | 02.02.2024 | |
169.55 | NOK | 22.01.2024 | |
169.07 | NOK | 15.12.2023 | |
169.00 | NOK | 07.02.2024 | |
168.81 | NOK | 24.01.2024 | |
168.80 | NOK | 12.12.2023 | |
168.64 | NOK | 31.01.2024 | |
168.61 | NOK | 29.01.2024 | |
168.57 | NOK | 25.01.2024 | |
168.43 | NOK | 13.12.2023 | |
168.34 | NOK | 02.01.2024 | |
168.08 | NOK | 22.11.2021 | |
167.90 | NOK | 01.02.2024 | |
167.88 | NOK | 11.12.2023 | |
167.87 | NOK | 28.12.2023 | |
167.86 | NOK | 26.01.2024 | |
167.79 | NOK | 06.12.2023 | |
167.63 | NOK | 20.12.2023 | |
167.62 | NOK | 19.12.2023 | |
167.53 | NOK | 29.12.2023 | |
167.16 | NOK | 27.12.2023 | |
167.11 | NOK | 08.12.2023 | |
167.08 | NOK | 21.12.2023 | |
167.04 | NOK | 19.11.2021 | |
166.97 | NOK | 22.12.2023 | |
166.93 | NOK | 18.11.2021 | |
166.88 | NOK | 18.12.2023 | |
166.62 | NOK | 23.11.2021 | |
166.35 | NOK | 16.11.2021 | |
166.32 | NOK | 15.11.2021 | |
166.29 | NOK | 12.11.2021 | |
166.28 | NOK | 07.06.2023 | |
166.23 | NOK | 09.01.2024 | |
166.22 | NOK | 07.12.2023 | |
166.00 | NOK | 18.01.2024 | |
165.89 | NOK | 12.01.2024 | |
165.84 | NOK | 17.11.2021 | |
165.82 | NOK | 19.01.2024 | |
165.81 | NOK | 10.01.2024 | |
165.75 | NOK | 03.01.2024 | |
165.53 | NOK | 11.01.2024 | |
165.43 | NOK | 08.01.2024 | |
165.39 | NOK | 05.12.2023 | |
165.28 | NOK | 11.11.2021 | |
165.19 | NOK | 16.01.2024 | |
165.04 | NOK | 17.01.2024 | |
165.04 | NOK | 05.11.2021 | |
164.93 | NOK | 24.11.2021 | |
164.89 | NOK | 04.12.2023 | |
164.56 | NOK | 07.12.2021 | |
164.49 | NOK | 08.11.2021 | |
164.43 | NOK | 04.01.2024 | |
164.31 | NOK | 03.07.2023 | |
164.06 | NOK | 29.06.2023 | |
164.02 | NOK | 30.06.2023 | |
164.00 | NOK | 08.06.2023 | |
163.87 | NOK | 31.08.2023 | |
163.82 | NOK | 29.11.2021 | |
163.76 | NOK | 04.11.2021 | |
163.76 | NOK | 10.08.2021 | |
163.75 | NOK | 10.11.2021 | |
163.68 | NOK | 26.11.2021 | |
163.67 | NOK | 09.12.2021 | |
163.48 | NOK | 04.01.2022 | |
163.44 | NOK | 05.01.2024 | |
163.42 | NOK | 05.06.2023 | |
163.26 | NOK | 12.06.2023 | |
163.13 | NOK | 01.09.2023 | |
163.11 | NOK | 09.08.2021 | |
163.05 | NOK | 07.09.2021 | |
163.05 | NOK | 09.11.2021 | |
162.96 | NOK | 20.06.2023 | |
162.96 | NOK | 13.06.2023 | |
162.92 | NOK | 25.08.2021 | |
162.89 | NOK | 01.12.2021 | |
162.87 | NOK | 28.06.2023 | |
162.84 | NOK | 30.05.2023 | |
162.83 | NOK | 05.09.2023 | |
162.82 | NOK | 30.11.2021 | |
162.81 | NOK | 03.01.2022 | |
162.76 | NOK | 11.08.2021 | |
162.75 | NOK | 12.08.2021 | |
162.70 | NOK | 03.09.2021 | |
162.62 | NOK | 09.06.2023 | |
162.60 | NOK | 02.09.2021 | |
162.46 | NOK | 06.08.2021 | |
162.43 | NOK | 26.08.2021 | |
162.43 | NOK | 23.08.2021 | |
162.26 | NOK | 08.12.2021 | |
162.23 | NOK | 01.08.2023 | |
162.20 | NOK | 21.06.2023 | |
162.19 | NOK | 13.08.2021 | |
162.17 | NOK | 05.07.2023 | |
162.07 | NOK | 06.09.2023 | |
162.02 | NOK | 05.01.2022 | |
162.02 | NOK | 03.11.2021 | |
162.01 | NOK | 30.12.2021 | |
162.01 | NOK | 24.08.2021 | |
162.00 | NOK | 08.09.2021 | |
161.93 | NOK | 07.02.2023 | |
161.84 | NOK | 16.06.2023 | |
161.84 | NOK | 02.06.2023 | |
161.82 | NOK | 27.07.2023 | |
161.79 | NOK | 27.08.2021 | |
161.75 | NOK | 14.06.2023 | |
161.72 | NOK | 03.12.2021 | |
161.71 | NOK | 08.02.2023 | |
161.69 | NOK | 28.12.2021 | |
161.67 | NOK | 31.08.2021 | |
161.67 | NOK | 02.08.2021 | |
161.65 | NOK | 28.07.2023 | |
161.65 | NOK | 30.08.2023 | |
161.63 | NOK | 07.07.2023 | |
161.63 | NOK | 31.07.2023 | |
161.62 | NOK | 01.09.2021 | |
161.62 | NOK | 10.12.2021 | |
161.58 | NOK | 29.08.2023 | |
161.55 | NOK | 06.02.2023 | |
161.44 | NOK | 23.05.2023 | |
161.44 | NOK | 30.08.2021 | |
161.41 | NOK | 05.08.2021 | |
161.38 | NOK | 20.08.2021 | |
161.24 | NOK | 09.09.2021 | |
161.19 | NOK | 30.07.2021 | |
161.19 | NOK | 14.12.2021 | |
161.11 | NOK | 16.08.2021 | |
161.10 | NOK | 06.03.2023 | |
161.05 | NOK | 13.12.2021 | |
161.05 | NOK | 16.12.2021 | |
161.04 | NOK | 03.02.2023 | |
161.03 | NOK | 26.07.2023 | |
161.03 | NOK | 02.12.2021 | |
161.01 | NOK | 07.03.2023 | |
160.99 | NOK | 06.07.2023 | |
160.99 | NOK | 15.09.2023 | |
160.98 | NOK | 10.07.2023 | |
160.94 | NOK | 18.08.2021 | |
160.93 | NOK | 19.08.2021 | |
160.93 | NOK | 06.12.2021 | |
160.93 | NOK | 28.08.2023 | |
160.90 | NOK | 18.09.2023 | |
160.85 | NOK | 14.09.2023 | |
160.83 | NOK | 14.08.2023 | |
160.81 | NOK | 21.07.2021 | |
160.80 | NOK | 19.05.2023 | |
160.77 | NOK | 01.12.2023 | |
160.68 | NOK | 11.08.2023 | |
160.63 | NOK | 24.08.2023 | |
160.63 | NOK | 08.03.2023 | |
160.61 | NOK | 29.12.2021 | |
160.50 | NOK | 09.03.2023 | |
160.50 | NOK | 02.08.2023 | |
160.46 | NOK | 31.05.2023 | |
160.45 | NOK | 22.05.2023 | |
160.43 | NOK | 03.08.2021 | |
160.40 | NOK | 04.08.2021 | |
160.37 | NOK | 10.09.2021 | |
160.37 | NOK | 25.07.2023 | |
160.37 | NOK | 15.08.2023 | |
160.33 | NOK | 11.07.2023 | |
160.32 | NOK | 07.09.2023 | |
160.24 | NOK | 19.07.2023 | |
160.24 | NOK | 27.12.2021 | |
160.23 | NOK | 03.08.2023 | |
160.23 | NOK | 15.06.2023 | |
160.20 | NOK | 18.07.2023 | |
160.14 | NOK | 16.08.2023 | |
160.13 | NOK | 17.08.2021 | |
160.12 | NOK | 29.07.2021 | |
160.03 | NOK | 01.06.2023 | |
160.00 | NOK | 28.07.2021 | |
159.99 | NOK | 12.09.2023 | |
159.97 | NOK | 23.12.2021 | |
159.96 | NOK | 30.11.2023 | |
159.95 | NOK | 26.06.2023 | |
159.93 | NOK | 02.02.2023 | |
159.91 | NOK | 29.11.2023 | |
159.90 | NOK | 26.07.2021 | |
159.83 | NOK | 15.12.2021 | |
159.79 | NOK | 03.03.2023 | |
159.75 | NOK | 02.11.2021 | |
159.69 | NOK | 26.05.2023 | |
159.68 | NOK | 24.07.2023 | |
159.67 | NOK | 20.09.2023 | |
159.67 | NOK | 17.02.2023 | |
159.56 | NOK | 16.02.2023 | |
159.53 | NOK | 08.08.2023 | |
159.53 | NOK | 15.11.2023 | |
159.52 | NOK | 07.01.2022 | |
159.51 | NOK | 13.09.2021 | |
159.51 | NOK | 21.07.2023 | |
159.51 | NOK | 11.09.2023 | |
159.50 | NOK | 12.07.2023 | |
159.49 | NOK | 27.06.2023 | |
159.33 | NOK | 25.08.2023 | |
159.32 | NOK | 23.07.2021 | |
159.26 | NOK | 13.07.2021 | |
159.26 | NOK | 14.09.2021 | |
159.25 | NOK | 09.02.2023 | |
159.23 | NOK | 17.11.2023 | |
159.21 | NOK | 25.05.2023 | |
159.21 | NOK | 13.09.2023 | |
159.20 | NOK | 19.09.2023 | |
159.19 | NOK | 20.07.2021 | |
159.16 | NOK | 27.07.2021 | |
159.12 | NOK | 23.08.2023 | |
159.07 | NOK | 17.09.2021 | |
159.03 | NOK | 20.07.2023 | |
159.00 | NOK | 08.09.2023 | |
158.96 | NOK | 22.07.2021 | |
158.92 | NOK | 22.06.2023 | |
158.89 | NOK | 16.09.2021 | |
158.76 | NOK | 12.07.2021 | |
158.63 | NOK | 22.08.2023 | |
158.62 | NOK | 22.11.2023 | |
158.62 | NOK | 22.12.2021 | |
158.60 | NOK | 14.11.2023 | |
158.56 | NOK | 17.08.2023 | |
158.53 | NOK | 23.09.2021 | |
158.52 | NOK | 24.09.2021 | |
158.52 | NOK | 03.05.2023 | |
158.47 | NOK | 13.07.2023 | |
158.46 | NOK | 16.11.2023 | |
158.45 | NOK | 27.09.2021 | |
158.41 | NOK | 14.07.2021 | |
158.39 | NOK | 17.07.2023 | |
158.38 | NOK | 07.08.2023 | |
158.35 | NOK | 21.12.2021 | |
158.32 | NOK | 10.08.2023 | |
158.31 | NOK | 07.07.2021 | |
158.28 | NOK | 04.08.2023 | |
158.27 | NOK | 09.08.2023 | |
158.27 | NOK | 24.05.2023 | |
158.26 | NOK | 09.07.2021 | |
158.24 | NOK | 02.07.2021 | |
158.23 | NOK | 15.02.2023 | |
158.20 | NOK | 02.05.2023 | |
158.19 | NOK | 24.11.2023 | |
158.17 | NOK | 01.03.2023 | |
158.15 | NOK | 21.08.2023 | |
158.12 | NOK | 29.09.2021 | |
158.05 | NOK | 21.02.2023 | |
158.00 | NOK | 18.08.2023 | |
157.96 | NOK | 28.04.2023 | |
157.96 | NOK | 01.11.2021 | |
157.91 | NOK | 08.11.2023 | |
157.89 | NOK | 30.09.2021 | |
157.82 | NOK | 15.09.2021 | |
157.82 | NOK | 27.02.2023 | |
157.78 | NOK | 02.03.2023 | |
157.78 | NOK | 27.11.2023 | |
157.77 | NOK | 17.12.2021 | |
157.73 | NOK | 16.07.2021 | |
157.70 | NOK | 20.11.2023 | |
157.70 | NOK | 14.02.2023 | |
157.59 | NOK | 20.09.2021 | |
157.56 | NOK | 07.11.2023 | |
157.56 | NOK | 21.09.2023 | |
157.51 | NOK | 03.11.2023 | |
157.47 | NOK | 14.07.2023 | |
157.47 | NOK | 15.07.2021 | |
157.40 | NOK | 06.07.2021 | |
157.37 | NOK | 29.06.2021 | |
157.35 | NOK | 24.04.2023 | |
157.29 | NOK | 20.12.2021 | |
157.22 | NOK | 28.11.2023 | |
157.20 | NOK | 28.02.2023 | |
157.19 | NOK | 22.09.2021 | |
157.19 | NOK | 28.09.2021 | |
157.08 | NOK | 23.02.2023 | |
157.07 | NOK | 21.09.2021 | |
157.05 | NOK | 01.07.2021 | |
157.04 | NOK | 12.01.2022 | |
157.01 | NOK | 21.04.2023 | |
157.01 | NOK | 17.05.2023 | |
156.92 | NOK | 20.04.2023 | |
156.79 | NOK | 09.11.2023 | |
156.66 | NOK | 22.02.2023 | |
156.54 | NOK | 28.06.2021 | |
156.51 | NOK | 11.01.2022 | |
156.47 | NOK | 29.10.2021 | |
156.40 | NOK | 30.06.2021 | |
156.39 | NOK | 25.04.2023 | |
156.33 | NOK | 11.10.2023 | |
156.30 | NOK | 21.11.2023 | |
156.30 | NOK | 08.07.2021 | |
156.27 | NOK | 06.11.2023 | |
156.27 | NOK | 18.04.2023 | |
156.21 | NOK | 24.02.2023 | |
156.20 | NOK | 13.01.2022 | |
156.19 | NOK | 10.01.2022 | |
156.17 | NOK | 12.10.2023 | |
156.16 | NOK | 13.02.2023 | |
156.02 | NOK | 19.04.2023 | |
156.00 | NOK | 15.05.2023 | |
155.96 | NOK | 12.05.2023 | |
155.96 | NOK | 27.10.2021 | |
155.88 | NOK | 17.10.2023 | |
155.84 | NOK | 22.10.2021 | |
155.78 | NOK | 26.10.2021 | |
155.69 | NOK | 16.05.2023 | |
155.68 | NOK | 25.10.2021 | |
155.63 | NOK | 25.09.2023 | |
155.62 | NOK | 10.02.2023 | |
155.55 | NOK | 22.09.2023 | |
155.49 | NOK | 26.09.2023 | |
155.44 | NOK | 11.04.2023 | |
155.44 | NOK | 15.10.2021 | |
155.44 | NOK | 24.06.2021 | |
155.43 | NOK | 01.02.2023 | |
155.40 | NOK | 29.09.2023 | |
155.39 | NOK | 10.10.2023 | |
155.33 | NOK | 18.06.2021 | |
155.30 | NOK | 04.05.2023 | |
155.28 | NOK | 22.06.2021 | |
155.24 | NOK | 11.05.2023 | |
155.23 | NOK | 10.11.2023 | |
155.21 | NOK | 18.10.2023 | |
155.09 | NOK | 17.06.2021 | |
155.07 | NOK | 13.11.2023 | |
155.01 | NOK | 28.10.2021 | |
154.96 | NOK | 20.10.2021 | |
154.90 | NOK | 05.05.2023 | |
154.88 | NOK | 02.11.2023 | |
154.81 | NOK | 21.10.2021 | |
154.75 | NOK | 07.10.2021 | |
154.73 | NOK | 27.04.2023 | |
154.72 | NOK | 14.10.2021 | |
154.64 | NOK | 19.07.2021 | |
154.63 | NOK | 10.03.2023 | |
154.61 | NOK | 23.06.2021 | |
154.57 | NOK | 05.10.2023 | |
154.55 | NOK | 27.09.2023 | |
154.54 | NOK | 21.06.2021 | |
154.51 | NOK | 12.04.2023 | |
154.48 | NOK | 02.10.2023 | |
154.45 | NOK | 17.04.2023 | |
154.42 | NOK | 08.10.2021 | |
154.39 | NOK | 06.10.2023 | |
154.37 | NOK | 13.10.2023 | |
154.37 | NOK | 19.10.2021 | |
154.33 | NOK | 18.10.2021 | |
154.32 | NOK | 16.10.2023 | |
154.29 | NOK | 14.04.2023 | |
154.25 | NOK | 14.01.2022 | |
154.20 | NOK | 26.04.2023 | |
154.16 | NOK | 04.10.2021 | |
154.13 | NOK | 10.05.2023 | |
154.07 | NOK | 28.09.2023 | |
154.05 | NOK | 14.06.2021 | |
154.04 | NOK | 09.05.2023 | |
154.02 | NOK | 08.05.2023 | |
154.02 | NOK | 03.10.2023 | |
154.02 | NOK | 11.10.2021 | |
153.98 | NOK | 01.10.2021 | |
153.85 | NOK | 31.01.2023 | |
153.82 | NOK | 11.06.2021 | |
153.78 | NOK | 13.10.2021 | |
153.78 | NOK | 19.10.2023 | |
153.73 | NOK | 31.03.2023 | |
153.49 | NOK | 16.06.2021 | |
153.46 | NOK | 12.10.2021 | |
153.40 | NOK | 18.01.2022 | |
153.40 | NOK | 15.06.2021 | |
153.08 | NOK | 16.03.2023 | |
153.06 | NOK | 03.04.2023 | |
153.05 | NOK | 04.10.2023 | |
153.04 | NOK | 09.10.2023 | |
153.01 | NOK | 14.03.2023 | |
152.70 | NOK | 05.10.2021 | |
152.64 | NOK | 10.06.2021 | |
152.53 | NOK | 09.06.2021 | |
152.49 | NOK | 24.10.2023 | |
152.45 | NOK | 13.04.2023 | |
152.37 | NOK | 30.01.2023 | |
152.33 | NOK | 30.03.2023 | |
152.25 | NOK | 06.10.2021 | |
152.23 | NOK | 20.03.2023 | |
152.20 | NOK | 15.03.2023 | |
152.18 | NOK | 26.04.2021 | |
152.16 | NOK | 08.06.2021 | |
152.14 | NOK | 27.04.2021 | |
152.13 | NOK | 19.01.2022 | |
152.10 | NOK | 28.05.2021 | |
152.04 | NOK | 10.02.2022 | |
152.04 | NOK | 20.10.2023 | |
151.93 | NOK | 27.01.2023 | |
151.88 | NOK | 04.04.2023 | |
151.85 | NOK | 02.06.2021 | |
151.79 | NOK | 21.03.2023 | |
151.76 | NOK | 07.06.2021 | |
151.76 | NOK | 14.04.2021 | |
151.58 | NOK | 01.11.2023 | |
151.56 | NOK | 01.06.2021 | |
151.52 | NOK | 03.06.2021 | |
151.51 | NOK | 16.04.2021 | |
151.51 | NOK | 04.06.2021 | |
151.49 | NOK | 06.04.2021 | |
151.48 | NOK | 22.03.2023 | |
151.43 | NOK | 20.01.2022 | |
151.34 | NOK | 17.03.2023 | |
151.34 | NOK | 13.03.2023 | |
151.33 | NOK | 13.04.2021 | |
151.24 | NOK | 28.04.2021 | |
151.24 | NOK | 27.05.2021 | |
151.23 | NOK | 16.02.2021 | |
151.22 | NOK | 15.02.2022 | |
151.18 | NOK | 16.02.2022 | |
151.18 | NOK | 16.03.2021 | |
151.15 | NOK | 23.10.2023 | |
151.11 | NOK | 09.02.2022 | |
151.04 | NOK | 26.10.2023 | |
151.02 | NOK | 09.04.2021 | |
151.00 | NOK | 06.04.2023 | |
150.90 | NOK | 15.04.2021 | |
150.87 | NOK | 15.03.2021 | |
150.87 | NOK | 05.04.2023 | |
150.85 | NOK | 12.02.2021 | |
150.82 | NOK | 26.01.2023 | |
150.81 | NOK | 23.04.2021 | |
150.81 | NOK | 03.05.2021 | |
150.80 | NOK | 17.02.2022 | |
150.66 | NOK | 30.04.2021 | |
150.66 | NOK | 22.04.2021 | |
150.61 | NOK | 29.04.2021 | |
150.60 | NOK | 15.08.2022 | |
150.60 | NOK | 31.10.2023 | |
150.54 | NOK | 18.03.2021 | |
150.51 | NOK | 25.10.2023 | |
150.49 | NOK | 19.03.2021 | |
150.46 | NOK | 11.02.2022 | |
150.44 | NOK | 19.04.2021 | |
150.42 | NOK | 18.02.2022 | |
150.40 | NOK | 10.02.2021 | |
150.37 | NOK | 29.03.2023 | |
150.35 | NOK | 27.03.2023 | |
150.32 | NOK | 24.01.2023 | |
150.29 | NOK | 11.02.2021 | |
150.28 | NOK | 12.04.2021 | |
150.26 | NOK | 07.04.2021 | |
150.21 | NOK | 08.04.2021 | |
150.06 | NOK | 01.03.2021 | |
150.05 | NOK | 05.05.2021 | |
150.01 | NOK | 17.02.2021 | |
149.98 | NOK | 16.08.2022 | |
149.98 | NOK | 27.10.2023 | |
149.92 | NOK | 24.05.2021 | |
149.92 | NOK | 09.02.2021 | |
149.84 | NOK | 21.05.2021 | |
149.80 | NOK | 18.01.2023 | |
149.78 | NOK | 17.03.2021 | |
149.74 | NOK | 08.02.2021 | |
149.64 | NOK | 17.08.2022 | |
149.63 | NOK | 01.04.2021 | |
149.62 | NOK | 26.05.2021 | |
149.58 | NOK | 10.05.2021 | |
149.54 | NOK | 25.05.2021 | |
149.50 | NOK | 25.01.2023 | |
149.39 | NOK | 22.02.2021 | |
149.37 | NOK | 07.05.2021 | |
149.30 | NOK | 12.03.2021 | |
149.29 | NOK | 28.03.2023 | |
149.27 | NOK | 17.01.2023 | |
149.26 | NOK | 02.03.2021 | |
149.14 | NOK | 02.02.2022 | |
149.08 | NOK | 21.01.2022 | |
149.08 | NOK | 22.03.2021 | |
149.06 | NOK | 06.05.2021 | |
149.05 | NOK | 30.10.2023 | |
148.96 | NOK | 14.02.2022 | |
148.88 | NOK | 21.04.2021 | |
148.84 | NOK | 23.01.2023 | |
148.83 | NOK | 04.05.2021 | |
148.79 | NOK | 26.01.2022 | |
148.76 | NOK | 20.04.2021 | |
148.76 | NOK | 18.08.2022 | |
148.75 | NOK | 13.01.2023 | |
148.69 | NOK | 23.03.2021 | |
148.62 | NOK | 11.03.2021 | |
148.62 | NOK | 19.02.2021 | |
148.53 | NOK | 26.03.2021 | |
148.49 | NOK | 31.03.2021 | |
148.46 | NOK | 18.02.2021 | |
148.44 | NOK | 23.03.2023 | |
148.36 | NOK | 01.02.2022 | |
148.22 | NOK | 08.08.2022 | |
148.15 | NOK | 29.03.2021 | |
148.10 | NOK | 19.08.2022 | |
148.06 | NOK | 05.02.2021 | |
147.98 | NOK | 24.03.2021 | |
147.96 | NOK | 12.01.2023 | |
147.94 | NOK | 24.02.2021 | |
147.93 | NOK | 25.02.2021 | |
147.88 | NOK | 04.02.2021 | |
147.79 | NOK | 20.01.2023 | |
147.75 | NOK | 20.05.2021 | |
147.68 | NOK | 08.02.2022 | |
147.62 | NOK | 12.08.2022 | |
147.46 | NOK | 11.01.2023 | |
147.44 | NOK | 24.03.2023 | |
147.41 | NOK | 07.02.2022 | |
147.38 | NOK | 19.01.2023 | |
147.07 | NOK | 11.08.2022 | |
147.07 | NOK | 31.01.2022 | |
147.07 | NOK | 18.05.2021 | |
147.07 | NOK | 03.03.2021 | |
147.04 | NOK | 31.03.2022 | |
147.01 | NOK | 23.02.2021 | |
146.98 | NOK | 22.02.2022 | |
146.96 | NOK | 25.01.2022 | |
146.96 | NOK | 26.02.2021 | |
146.91 | NOK | 10.03.2021 | |
146.91 | NOK | 27.01.2022 | |
146.89 | NOK | 11.05.2021 | |
146.86 | NOK | 03.02.2022 | |
146.69 | NOK | 22.03.2022 | |
146.69 | NOK | 29.03.2022 | |
146.67 | NOK | 01.04.2022 | |
146.66 | NOK | 24.01.2022 | |
146.65 | NOK | 21.11.2022 | |
146.60 | NOK | 18.11.2022 | |
146.57 | NOK | 17.05.2021 | |
146.55 | NOK | 30.03.2021 | |
146.54 | NOK | 28.02.2022 | |
146.47 | NOK | 30.03.2022 | |
146.45 | NOK | 03.02.2021 | |
146.42 | NOK | 25.01.2021 | |
146.39 | NOK | 03.03.2022 | |
146.38 | NOK | 05.08.2022 | |
146.23 | NOK | 04.08.2022 | |
146.18 | NOK | 10.08.2022 | |
146.15 | NOK | 20.01.2021 | |
146.09 | NOK | 02.02.2021 | |
146.01 | NOK | 12.05.2021 | |
145.98 | NOK | 09.03.2021 | |
145.84 | NOK | 26.01.2021 | |
145.81 | NOK | 14.05.2021 | |
145.77 | NOK | 04.02.2022 | |
145.76 | NOK | 22.08.2022 | |
145.74 | NOK | 15.11.2022 | |
145.73 | NOK | 01.03.2022 | |
145.72 | NOK | 22.11.2022 | |
145.67 | NOK | 02.03.2022 | |
145.66 | NOK | 21.03.2022 | |
145.59 | NOK | 23.03.2022 | |
145.57 | NOK | 09.08.2022 | |
145.47 | NOK | 23.02.2022 | |
145.34 | NOK | 18.03.2022 | |
145.30 | NOK | 08.03.2021 | |
145.29 | NOK | 12.09.2022 | |
145.19 | NOK | 14.11.2022 | |
145.16 | NOK | 25.08.2022 | |
145.14 | NOK | 19.05.2021 | |
145.13 | NOK | 13.12.2022 | |
145.10 | NOK | 23.11.2022 | |
145.08 | NOK | 05.04.2022 | |
145.06 | NOK | 19.01.2021 | |
145.01 | NOK | 11.11.2022 | |
144.98 | NOK | 10.01.2023 | |
144.96 | NOK | 04.04.2022 | |
144.91 | NOK | 14.01.2021 | |
144.90 | NOK | 21.04.2022 | |
144.82 | NOK | 29.04.2022 | |
144.82 | NOK | 04.03.2021 | |
144.81 | NOK | 25.03.2021 | |
144.79 | NOK | 01.12.2022 | |
144.75 | NOK | 25.02.2022 | |
144.72 | NOK | 16.03.2022 | |
144.72 | NOK | 28.03.2022 | |
144.72 | NOK | 05.01.2023 | |
144.64 | NOK | 21.01.2021 | |
144.63 | NOK | 25.11.2022 | |
144.62 | NOK | 02.12.2022 | |
144.56 | NOK | 05.05.2022 | |
144.46 | NOK | 13.09.2022 | |
144.44 | NOK | 27.01.2021 | |
144.42 | NOK | 28.01.2021 | |
144.41 | NOK | 04.01.2023 | |
144.38 | NOK | 10.11.2022 | |
144.33 | NOK | 15.01.2021 | |
144.32 | NOK | 28.11.2022 | |
144.32 | NOK | 03.08.2022 | |
144.30 | NOK | 15.09.2022 | |
144.29 | NOK | 12.01.2021 | |
144.20 | NOK | 17.03.2022 | |
144.18 | NOK | 26.08.2022 | |
144.15 | NOK | 22.01.2021 | |
144.12 | NOK | 02.08.2022 | |
144.12 | NOK | 20.04.2022 | |
144.12 | NOK | 09.12.2022 | |
144.08 | NOK | 23.08.2022 | |
144.03 | NOK | 06.12.2022 | |
144.03 | NOK | 04.03.2022 | |
144.02 | NOK | 16.11.2022 | |
144.00 | NOK | 29.11.2022 | |
143.98 | NOK | 09.09.2022 | |
143.94 | NOK | 05.12.2022 | |
143.84 | NOK | 13.01.2021 | |
143.81 | NOK | 09.01.2023 | |
143.76 | NOK | 11.01.2021 | |
143.75 | NOK | 29.07.2022 | |
143.73 | NOK | 27.04.2022 | |
143.73 | NOK | 17.11.2022 | |
143.73 | NOK | 08.12.2022 | |
143.69 | NOK | 02.05.2022 | |
143.59 | NOK | 28.04.2022 | |
143.51 | NOK | 22.07.2022 | |
143.42 | NOK | 08.06.2022 | |
143.41 | NOK | 04.05.2022 | |
143.37 | NOK | 25.03.2022 | |
143.32 | NOK | 03.05.2022 | |
143.30 | NOK | 06.10.2022 | |
143.29 | NOK | 24.08.2022 | |
143.27 | NOK | 19.09.2022 | |
143.23 | NOK | 28.01.2022 | |
143.20 | NOK | 18.05.2022 | |
143.19 | NOK | 01.08.2022 | |
143.18 | NOK | 07.12.2022 | |
143.16 | NOK | 26.04.2022 | |
143.14 | NOK | 12.12.2022 | |
143.13 | NOK | 04.10.2022 | |
143.06 | NOK | 31.08.2022 | |
143.04 | NOK | 05.03.2021 | |
143.03 | NOK | 31.10.2022 | |
143.01 | NOK | 14.03.2022 | |
142.93 | NOK | 24.02.2022 | |
142.92 | NOK | 11.03.2022 | |
142.92 | NOK | 01.11.2022 | |
142.89 | NOK | 21.07.2022 | |
142.88 | NOK | 14.04.2022 | |
142.81 | NOK | 14.09.2022 | |
142.79 | NOK | 07.06.2022 | |
142.77 | NOK | 24.03.2022 | |
142.76 | NOK | 10.03.2022 | |
142.64 | NOK | 02.11.2022 | |
142.59 | NOK | 14.12.2022 | |
142.52 | NOK | 08.09.2022 | |
142.52 | NOK | 01.02.2021 | |
142.51 | NOK | 03.06.2022 | |
142.50 | NOK | 08.01.2021 | |
142.46 | NOK | 28.07.2022 | |
142.45 | NOK | 20.09.2022 | |
142.40 | NOK | 22.04.2022 | |
142.39 | NOK | 07.04.2022 | |
142.35 | NOK | 17.05.2022 | |
142.29 | NOK | 07.03.2022 | |
142.24 | NOK | 27.05.2022 | |
142.15 | NOK | 06.04.2022 | |
142.14 | NOK | 05.10.2022 | |
142.10 | NOK | 13.04.2022 | |
142.02 | NOK | 29.01.2021 | |
142.01 | NOK | 30.11.2022 | |
141.98 | NOK | 12.04.2022 | |
141.94 | NOK | 21.09.2022 | |
141.91 | NOK | 16.09.2022 | |
141.85 | NOK | 09.06.2022 | |
141.80 | NOK | 11.04.2022 | |
141.79 | NOK | 16.05.2022 | |
141.76 | NOK | 07.01.2021 | |
141.67 | NOK | 15.03.2022 | |
141.63 | NOK | 19.04.2022 | |
141.61 | NOK | 13.05.2022 | |
141.56 | NOK | 25.07.2022 | |
141.50 | NOK | 31.05.2022 | |
141.48 | NOK | 20.07.2022 | |
141.48 | NOK | 28.12.2020 | |
141.41 | NOK | 20.05.2022 | |
141.41 | NOK | 18.10.2022 | |
141.39 | NOK | 03.11.2022 | |
141.33 | NOK | 29.08.2022 | |
141.32 | NOK | 30.08.2022 | |
141.32 | NOK | 08.04.2022 | |
141.32 | NOK | 25.04.2022 | |
141.28 | NOK | 03.01.2023 | |
141.25 | NOK | 02.06.2022 | |
141.21 | NOK | 09.11.2022 | |
141.18 | NOK | 08.11.2022 | |
141.12 | NOK | 28.10.2022 | |
141.12 | NOK | 09.03.2022 | |
140.99 | NOK | 02.09.2022 | |
140.92 | NOK | 01.06.2022 | |
140.89 | NOK | 23.12.2020 | |
140.80 | NOK | 27.10.2022 | |
140.77 | NOK | 11.07.2022 | |
140.69 | NOK | 22.12.2020 | |
140.68 | NOK | 26.07.2022 | |
140.66 | NOK | 27.07.2022 | |
140.63 | NOK | 08.07.2022 | |
140.51 | NOK | 07.10.2022 | |
140.48 | NOK | 01.09.2022 | |
140.39 | NOK | 07.07.2022 | |
140.36 | NOK | 26.10.2022 | |
140.31 | NOK | 18.07.2022 | |
140.17 | NOK | 30.12.2020 | |
140.16 | NOK | 30.09.2022 | |
140.12 | NOK | 12.07.2022 | |
139.97 | NOK | 19.05.2022 | |
139.96 | NOK | 07.11.2022 | |
139.88 | NOK | 10.05.2022 | |
139.88 | NOK | 25.10.2022 | |
139.88 | NOK | 07.09.2022 | |
139.85 | NOK | 29.12.2020 | |
139.72 | NOK | 15.12.2022 | |
139.70 | NOK | 23.05.2022 | |
139.65 | NOK | 04.11.2022 | |
139.55 | NOK | 18.12.2020 | |
139.54 | NOK | 06.05.2022 | |
139.54 | NOK | 22.09.2022 | |
139.50 | NOK | 28.06.2022 | |
139.44 | NOK | 03.10.2022 | |
139.44 | NOK | 16.12.2020 | |
139.42 | NOK | 19.10.2022 | |
139.37 | NOK | 28.09.2022 | |
139.34 | NOK | 10.06.2022 | |
139.28 | NOK | 14.10.2022 | |
139.19 | NOK | 16.12.2022 | |
139.18 | NOK | 09.12.2020 | |
139.10 | NOK | 09.05.2022 | |
139.08 | NOK | 11.12.2020 | |
138.99 | NOK | 24.10.2022 | |
138.96 | NOK | 06.09.2022 | |
138.96 | NOK | 19.07.2022 | |
138.96 | NOK | 14.12.2020 | |
138.94 | NOK | 20.10.2022 | |
138.92 | NOK | 27.09.2022 | |
138.85 | NOK | 26.09.2022 | |
138.82 | NOK | 04.01.2021 | |
138.75 | NOK | 13.07.2022 | |
138.72 | NOK | 06.07.2022 | |
138.70 | NOK | 19.12.2022 | |
138.68 | NOK | 29.12.2022 | |
138.65 | NOK | 25.05.2022 | |
138.62 | NOK | 10.10.2022 | |
138.60 | NOK | 17.10.2022 | |
138.55 | NOK | 11.05.2022 | |
138.55 | NOK | 21.12.2022 | |
138.50 | NOK | 15.07.2022 | |
138.49 | NOK | 05.01.2021 | |
138.43 | NOK | 21.12.2020 | |
138.34 | NOK | 17.12.2020 | |
138.28 | NOK | 30.12.2022 | |
138.27 | NOK | 15.12.2020 | |
138.24 | NOK | 12.10.2022 | |
138.15 | NOK | 23.12.2022 | |
138.12 | NOK | 14.07.2022 | |
138.03 | NOK | 10.12.2020 | |
138.02 | NOK | 08.03.2022 | |
138.02 | NOK | 27.06.2022 | |
137.86 | NOK | 24.05.2022 | |
137.81 | NOK | 28.12.2022 | |
137.76 | NOK | 22.12.2022 | |
137.75 | NOK | 27.12.2022 | |
137.69 | NOK | 11.10.2022 | |
137.64 | NOK | 12.05.2022 | |
137.59 | NOK | 23.09.2022 | |
137.59 | NOK | 29.09.2022 | |
137.57 | NOK | 08.12.2020 | |
137.51 | NOK | 20.12.2022 | |
137.47 | NOK | 24.11.2020 | |
137.23 | NOK | 04.12.2020 | |
137.06 | NOK | 21.10.2022 | |
136.78 | NOK | 07.12.2020 | |
136.77 | NOK | 01.12.2020 | |
136.73 | NOK | 15.06.2022 | |
136.68 | NOK | 23.11.2020 | |
136.40 | NOK | 13.06.2022 | |
136.38 | NOK | 01.07.2022 | |
136.33 | NOK | 27.11.2020 | |
136.21 | NOK | 02.12.2020 | |
136.17 | NOK | 14.06.2022 | |
136.05 | NOK | 03.12.2020 | |
135.98 | NOK | 18.11.2020 | |
135.70 | NOK | 13.10.2022 | |
135.62 | NOK | 25.11.2020 | |
135.56 | NOK | 16.11.2020 | |
135.51 | NOK | 29.06.2022 | |
135.30 | NOK | 30.11.2020 | |
135.13 | NOK | 05.07.2022 | |
135.01 | NOK | 19.11.2020 | |
134.90 | NOK | 23.06.2022 | |
134.73 | NOK | 20.11.2020 | |
134.71 | NOK | 17.11.2020 | |
134.69 | NOK | 13.11.2020 | |
134.58 | NOK | 17.06.2022 | |
134.18 | NOK | 16.06.2022 | |
133.98 | NOK | 22.06.2022 | |
133.37 | NOK | 30.06.2022 | |
133.34 | NOK | 21.06.2022 | |
133.07 | NOK | 11.11.2020 | |
133.00 | NOK | 12.11.2020 | |
132.98 | NOK | 09.11.2020 | |
131.61 | NOK | 16.10.2020 | |
131.23 | NOK | 10.11.2020 | |
131.11 | NOK | 19.10.2020 | |
130.87 | NOK | 06.11.2020 | |
130.47 | NOK | 20.10.2020 | |
130.42 | NOK | 15.10.2020 | |
130.33 | NOK | 14.10.2020 | |
130.30 | NOK | 05.11.2020 | |
130.02 | NOK | 13.10.2020 | |
130.00 | NOK | 08.10.2020 | |
129.76 | NOK | 23.10.2020 | |
129.67 | NOK | 12.10.2020 | |
129.62 | NOK | 09.10.2020 | |
129.42 | NOK | 04.11.2020 | |
129.22 | NOK | 21.10.2020 | |
128.98 | NOK | 22.10.2020 | |
128.83 | NOK | 07.10.2020 | |
128.80 | NOK | 20.02.2020 | |
128.73 | NOK | 18.02.2020 | |
128.68 | NOK | 19.02.2020 | |
128.60 | NOK | 03.11.2020 | |
128.29 | NOK | 02.11.2020 | |
128.25 | NOK | 14.02.2020 | |
128.07 | NOK | 21.02.2020 | |
127.89 | NOK | 13.02.2020 | |
127.77 | NOK | 26.10.2020 | |
127.51 | NOK | 11.02.2020 | |
127.37 | NOK | 06.02.2020 | |
127.37 | NOK | 29.10.2020 | |
127.36 | NOK | 06.10.2020 | |
127.27 | NOK | 12.02.2020 | |
126.93 | NOK | 07.02.2020 | |
126.66 | NOK | 05.02.2020 | |
126.29 | NOK | 10.02.2020 | |
126.27 | NOK | 27.10.2020 | |
126.00 | NOK | 05.10.2020 | |
125.81 | NOK | 30.09.2020 | |
125.55 | NOK | 30.10.2020 | |
125.52 | NOK | 04.02.2020 | |
125.36 | NOK | 29.09.2020 | |
125.30 | NOK | 28.09.2020 | |
124.92 | NOK | 24.02.2020 | |
124.89 | NOK | 28.10.2020 | |
124.85 | NOK | 22.01.2020 | |
124.70 | NOK | 29.01.2020 | |
124.62 | NOK | 25.02.2020 | |
124.56 | NOK | 24.01.2020 | |
124.56 | NOK | 01.10.2020 | |
124.52 | NOK | 30.01.2020 | |
124.33 | NOK | 03.02.2020 | |
124.24 | NOK | 31.01.2020 | |
124.20 | NOK | 02.10.2020 | |
123.94 | NOK | 28.01.2020 | |
123.67 | NOK | 23.01.2020 | |
123.67 | NOK | 21.01.2020 | |
123.52 | NOK | 17.01.2020 | |
123.35 | NOK | 23.09.2020 | |
123.17 | NOK | 27.01.2020 | |
123.15 | NOK | 25.09.2020 | |
122.87 | NOK | 16.01.2020 | |
122.74 | NOK | 29.11.2019 | |
122.64 | NOK | 27.11.2019 | |
122.31 | NOK | 10.12.2019 | |
122.31 | NOK | 24.09.2020 | |
122.27 | NOK | 26.02.2020 | |
122.24 | NOK | 09.12.2019 | |
122.21 | NOK | 06.12.2019 | |
122.06 | NOK | 15.01.2020 | |
122.03 | NOK | 26.11.2019 | |
121.99 | NOK | 18.09.2020 | |
121.93 | NOK | 11.12.2019 | |
121.80 | NOK | 02.12.2019 | |
121.80 | NOK | 04.12.2019 | |
121.71 | NOK | 16.09.2020 | |
121.70 | NOK | 18.12.2019 | |
121.68 | NOK | 20.12.2019 | |
121.68 | NOK | 12.12.2019 | |
121.66 | NOK | 17.12.2019 | |
121.64 | NOK | 13.12.2019 | |
121.64 | NOK | 23.12.2019 | |
121.61 | NOK | 10.01.2020 | |
121.57 | NOK | 03.09.2020 | |
121.55 | NOK | 22.09.2020 | |
121.50 | NOK | 05.12.2019 | |
121.45 | NOK | 16.12.2019 | |
121.43 | NOK | 17.09.2020 | |
121.40 | NOK | 13.01.2020 | |
121.35 | NOK | 14.01.2020 | |
121.26 | NOK | 09.01.2020 | |
121.25 | NOK | 15.09.2020 | |
121.16 | NOK | 19.12.2019 | |
121.14 | NOK | 25.11.2019 | |
120.94 | NOK | 21.09.2020 | |
120.64 | NOK | 03.12.2019 | |
120.53 | NOK | 08.01.2020 | |
120.50 | NOK | 27.12.2019 | |
120.45 | NOK | 11.08.2020 | |
120.41 | NOK | 27.08.2020 | |
120.40 | NOK | 26.08.2020 | |
120.37 | NOK | 07.01.2020 | |
120.34 | NOK | 20.11.2019 | |
120.29 | NOK | 25.08.2020 | |
120.28 | NOK | 02.01.2020 | |
120.24 | NOK | 21.08.2020 | |
120.23 | NOK | 24.08.2020 | |
120.22 | NOK | 19.11.2019 | |
120.09 | NOK | 08.06.2020 | |
119.94 | NOK | 12.08.2020 | |
119.88 | NOK | 14.09.2020 | |
119.86 | NOK | 10.08.2020 | |
119.85 | NOK | 07.08.2020 | |
119.84 | NOK | 02.09.2020 | |
119.79 | NOK | 18.11.2019 | |
119.78 | NOK | 22.11.2019 | |
119.76 | NOK | 13.11.2019 | |
119.74 | NOK | 14.11.2019 | |
119.74 | NOK | 03.01.2020 | |
119.71 | NOK | 21.11.2019 | |
119.65 | NOK | 12.11.2019 | |
119.60 | NOK | 30.12.2019 | |
119.58 | NOK | 05.06.2020 | |
119.51 | NOK | 28.08.2020 | |
119.45 | NOK | 13.08.2020 | |
119.42 | NOK | 20.08.2020 | |
119.33 | NOK | 05.11.2019 | |
119.28 | NOK | 11.11.2019 | |
119.26 | NOK | 10.09.2020 | |
119.23 | NOK | 09.09.2020 | |
119.23 | NOK | 17.06.2020 | |
119.20 | NOK | 16.06.2020 | |
119.19 | NOK | 04.08.2020 | |
119.19 | NOK | 15.11.2019 | |
119.18 | NOK | 28.05.2020 | |
119.16 | NOK | 06.08.2020 | |
119.13 | NOK | 23.07.2020 | |
119.11 | NOK | 14.08.2020 | |
119.05 | NOK | 08.11.2019 | |
119.03 | NOK | 04.09.2020 | |
119.02 | NOK | 09.06.2020 | |
118.98 | NOK | 11.09.2020 | |
118.97 | NOK | 08.09.2020 | |
118.87 | NOK | 17.08.2020 | |
118.84 | NOK | 07.11.2019 | |
118.84 | NOK | 29.10.2019 | |
118.82 | NOK | 23.06.2020 | |
118.78 | NOK | 10.06.2020 | |
118.77 | NOK | 03.06.2020 | |
118.68 | NOK | 19.08.2020 | |
118.66 | NOK | 06.11.2019 | |
118.64 | NOK | 02.07.2020 | |
118.59 | NOK | 05.08.2020 | |
118.46 | NOK | 18.08.2020 | |
118.45 | NOK | 26.06.2020 | |
118.44 | NOK | 04.11.2019 | |
118.41 | NOK | 03.08.2020 | |
118.40 | NOK | 30.06.2020 | |
118.39 | NOK | 31.08.2020 | |
118.36 | NOK | 20.07.2020 | |
118.31 | NOK | 06.07.2020 | |
118.22 | NOK | 21.07.2020 | |
118.22 | NOK | 22.06.2020 | |
118.22 | NOK | 30.10.2019 | |
118.19 | NOK | 15.07.2020 | |
118.18 | NOK | 28.10.2019 | |
118.10 | NOK | 27.02.2020 | |
118.08 | NOK | 01.09.2020 | |
118.02 | NOK | 17.07.2020 | |
117.97 | NOK | 18.06.2020 | |
117.96 | NOK | 27.05.2020 | |
117.92 | NOK | 04.06.2020 | |
117.90 | NOK | 26.05.2020 | |
117.89 | NOK | 01.07.2020 | |
117.80 | NOK | 22.07.2020 | |
117.78 | NOK | 24.07.2020 | |
117.71 | NOK | 16.07.2020 | |
117.67 | NOK | 01.11.2019 | |
117.58 | NOK | 31.10.2019 | |
117.53 | NOK | 13.07.2020 | |
117.49 | NOK | 08.07.2020 | |
117.49 | NOK | 28.07.2020 | |
117.45 | NOK | 07.07.2020 | |
117.26 | NOK | 24.06.2020 | |
117.19 | NOK | 29.07.2020 | |
117.15 | NOK | 02.06.2020 | |
117.15 | NOK | 01.06.2020 | |
117.02 | NOK | 31.07.2020 | |
116.94 | NOK | 30.07.2020 | |
116.93 | NOK | 27.07.2020 | |
116.88 | NOK | 10.07.2020 | |
116.80 | NOK | 29.06.2020 | |
116.78 | NOK | 25.06.2020 | |
116.77 | NOK | 25.10.2019 | |
116.65 | NOK | 09.07.2020 | |
116.58 | NOK | 12.06.2020 | |
116.40 | NOK | 22.10.2019 | |
116.30 | NOK | 29.04.2020 | |
116.27 | NOK | 03.03.2020 | |
116.21 | NOK | 18.10.2019 | |
116.12 | NOK | 29.05.2020 | |
116.07 | NOK | 23.10.2019 | |
116.06 | NOK | 17.10.2019 | |
116.06 | NOK | 21.10.2019 | |
116.02 | NOK | 24.10.2019 | |
115.98 | NOK | 14.07.2020 | |
115.65 | NOK | 04.03.2020 | |
115.61 | NOK | 11.06.2020 | |
115.61 | NOK | 08.05.2020 | |
115.41 | NOK | 16.10.2019 | |
115.25 | NOK | 30.04.2020 | |
115.21 | NOK | 05.03.2020 | |
115.10 | NOK | 28.04.2020 | |
115.07 | NOK | 11.05.2020 | |
114.91 | NOK | 22.05.2020 | |
114.60 | NOK | 02.03.2020 | |
114.57 | NOK | 15.10.2019 | |
114.45 | NOK | 28.02.2020 | |
114.42 | NOK | 12.05.2020 | |
114.37 | NOK | 20.09.2019 | |
114.27 | NOK | 01.10.2019 | |
114.24 | NOK | 15.06.2020 | |
114.22 | NOK | 23.09.2019 | |
114.03 | NOK | 18.05.2020 | |
113.92 | NOK | 20.05.2020 | |
113.85 | NOK | 13.09.2019 | |
113.77 | NOK | 24.09.2019 | |
113.61 | NOK | 27.04.2020 | |
113.57 | NOK | 07.05.2020 | |
113.50 | NOK | 26.09.2019 | |
113.36 | NOK | 27.09.2019 | |
113.36 | NOK | 19.05.2020 | |
113.32 | NOK | 16.09.2019 | |
113.25 | NOK | 14.10.2019 | |
113.21 | NOK | 11.10.2019 | |
113.15 | NOK | 19.09.2019 | |
113.07 | NOK | 05.05.2020 | |
112.97 | NOK | 17.09.2019 | |
112.95 | NOK | 12.09.2019 | |
112.80 | NOK | 30.09.2019 | |
112.76 | NOK | 06.05.2020 | |
112.68 | NOK | 18.09.2019 | |
112.44 | NOK | 25.09.2019 | |
112.33 | NOK | 11.09.2019 | |
112.23 | NOK | 07.10.2019 | |
111.96 | NOK | 10.10.2019 | |
111.88 | NOK | 09.10.2019 | |
111.78 | NOK | 04.05.2020 | |
111.57 | NOK | 30.08.2019 | |
111.48 | NOK | 06.09.2019 | |
111.45 | NOK | 08.10.2019 | |
111.45 | NOK | 04.10.2019 | |
111.42 | NOK | 06.03.2020 | |
111.29 | NOK | 03.09.2019 | |
111.19 | NOK | 23.04.2020 | |
111.13 | NOK | 24.04.2020 | |
111.07 | NOK | 02.10.2019 | |
110.96 | NOK | 05.09.2019 | |
110.89 | NOK | 04.09.2019 | |
110.82 | NOK | 03.10.2019 | |
110.71 | NOK | 29.08.2019 | |
110.68 | NOK | 09.09.2019 | |
110.64 | NOK | 13.05.2020 | |
110.58 | NOK | 10.09.2019 | |
110.54 | NOK | 15.05.2020 | |
110.38 | NOK | 22.04.2020 | |
109.73 | NOK | 14.04.2020 | |
109.52 | NOK | 27.08.2019 | |
109.15 | NOK | 17.04.2020 | |
108.66 | NOK | 28.08.2019 | |
108.62 | NOK | 21.04.2020 | |
108.60 | NOK | 20.04.2020 | |
108.50 | NOK | 26.08.2019 | |
107.92 | NOK | 09.04.2020 | |
107.89 | NOK | 15.04.2020 | |
107.68 | NOK | 10.03.2020 | |
107.37 | NOK | 09.03.2020 | |
107.14 | NOK | 14.05.2020 | |
106.59 | NOK | 16.04.2020 | |
106.13 | NOK | 11.03.2020 | |
103.92 | NOK | 20.03.2020 | |
103.65 | NOK | 31.03.2020 | |
103.25 | NOK | 07.04.2020 | |
103.01 | NOK | 26.03.2020 | |
102.69 | NOK | 27.03.2020 | |
102.65 | NOK | 25.03.2020 | |
102.44 | NOK | 30.03.2020 | |
102.38 | NOK | 08.04.2020 | |
100.56 | NOK | 12.03.2020 | |
100.22 | NOK | 06.04.2020 | |
100.18 | NOK | 24.03.2020 | |
98.64 | NOK | 19.03.2020 | |
98.39 | NOK | 13.03.2020 | |
97.33 | NOK | 02.04.2020 | |
97.24 | NOK | 03.04.2020 | |
97.14 | NOK | 01.04.2020 | |
96.28 | NOK | 23.03.2020 | |
95.62 | NOK | 16.03.2020 | |
94.43 | NOK | 18.03.2020 | |
93.61 | NOK | 17.03.2020 |