Name | Rate | Currency | Date |
---|---|---|---|
38.53 | EUR | 26.08.2019 | |
38.71 | EUR | 27.08.2019 | |
38.27 | EUR | 28.08.2019 | |
38.69 | EUR | 29.08.2019 | |
39.17 | EUR | 30.08.2019 | |
39.33 | EUR | 02.09.2019 | |
39.28 | EUR | 03.09.2019 | |
39.57 | EUR | 04.09.2019 | |
40.03 | EUR | 05.09.2019 | |
40.20 | EUR | 06.09.2019 | |
40.09 | EUR | 09.09.2019 | |
39.59 | EUR | 10.09.2019 | |
40.33 | EUR | 11.09.2019 | |
40.59 | EUR | 12.09.2019 | |
40.90 | EUR | 13.09.2019 | |
40.87 | EUR | 16.09.2019 | |
40.64 | EUR | 17.09.2019 | |
40.85 | EUR | 18.09.2019 | |
40.84 | EUR | 19.09.2019 | |
40.76 | EUR | 20.09.2019 | |
40.20 | EUR | 23.09.2019 | |
40.51 | EUR | 24.09.2019 | |
39.78 | EUR | 25.09.2019 | |
40.09 | EUR | 26.09.2019 | |
40.21 | EUR | 27.09.2019 | |
40.33 | EUR | 30.09.2019 | |
40.22 | EUR | 01.10.2019 | |
39.01 | EUR | 02.10.2019 | |
38.91 | EUR | 03.10.2019 | |
39.44 | EUR | 04.10.2019 | |
39.52 | EUR | 07.10.2019 | |
39.14 | EUR | 08.10.2019 | |
39.11 | EUR | 09.10.2019 | |
39.29 | EUR | 10.10.2019 | |
39.68 | EUR | 11.10.2019 | |
39.85 | EUR | 14.10.2019 | |
40.09 | EUR | 15.10.2019 | |
40.06 | EUR | 16.10.2019 | |
40.33 | EUR | 17.10.2019 | |
40.34 | EUR | 18.10.2019 | |
40.85 | EUR | 21.10.2019 | |
40.80 | EUR | 22.10.2019 | |
40.90 | EUR | 23.10.2019 | |
41.28 | EUR | 24.10.2019 | |
41.55 | EUR | 25.10.2019 | |
41.65 | EUR | 28.10.2019 | |
41.29 | EUR | 29.10.2019 | |
41.47 | EUR | 30.10.2019 | |
41.53 | EUR | 31.10.2019 | |
42.41 | EUR | 04.11.2019 | |
42.53 | EUR | 05.11.2019 | |
42.70 | EUR | 06.11.2019 | |
43.04 | EUR | 07.11.2019 | |
42.85 | EUR | 08.11.2019 | |
43.04 | EUR | 11.11.2019 | |
43.10 | EUR | 12.11.2019 | |
42.87 | EUR | 13.11.2019 | |
43.12 | EUR | 14.11.2019 | |
43.40 | EUR | 15.11.2019 | |
43.15 | EUR | 18.11.2019 | |
43.29 | EUR | 19.11.2019 | |
43.05 | EUR | 20.11.2019 | |
42.73 | EUR | 21.11.2019 | |
43.14 | EUR | 22.11.2019 | |
43.61 | EUR | 25.11.2019 | |
43.94 | EUR | 26.11.2019 | |
44.07 | EUR | 27.11.2019 | |
43.95 | EUR | 28.11.2019 | |
43.76 | EUR | 29.11.2019 | |
43.62 | EUR | 02.12.2019 | |
43.13 | EUR | 03.12.2019 | |
43.77 | EUR | 04.12.2019 | |
43.85 | EUR | 05.12.2019 | |
44.35 | EUR | 06.12.2019 | |
44.17 | EUR | 09.12.2019 | |
43.95 | EUR | 10.12.2019 | |
44.39 | EUR | 11.12.2019 | |
44.61 | EUR | 12.12.2019 | |
44.98 | EUR | 13.12.2019 | |
45.38 | EUR | 16.12.2019 | |
45.48 | EUR | 17.12.2019 | |
45.31 | EUR | 18.12.2019 | |
45.11 | EUR | 19.12.2019 | |
45.66 | EUR | 20.12.2019 | |
45.70 | EUR | 23.12.2019 | |
45.80 | EUR | 27.12.2019 | |
45.49 | EUR | 30.12.2019 | |
45.93 | EUR | 02.01.2020 | |
45.58 | EUR | 03.01.2020 | |
45.15 | EUR | 07.01.2020 | |
45.16 | EUR | 08.01.2020 | |
45.48 | EUR | 09.01.2020 | |
45.58 | EUR | 10.01.2020 | |
45.49 | EUR | 13.01.2020 | |
45.68 | EUR | 14.01.2020 | |
45.79 | EUR | 15.01.2020 | |
45.94 | EUR | 16.01.2020 | |
46.20 | EUR | 17.01.2020 | |
46.51 | EUR | 20.01.2020 | |
46.23 | EUR | 21.01.2020 | |
46.45 | EUR | 22.01.2020 | |
45.75 | EUR | 23.01.2020 | |
46.50 | EUR | 24.01.2020 | |
45.13 | EUR | 27.01.2020 | |
45.07 | EUR | 28.01.2020 | |
45.25 | EUR | 29.01.2020 | |
44.63 | EUR | 30.01.2020 | |
44.29 | EUR | 31.01.2020 | |
44.22 | EUR | 03.02.2020 | |
45.08 | EUR | 04.02.2020 | |
46.51 | EUR | 05.02.2020 | |
46.12 | EUR | 06.02.2020 | |
45.80 | EUR | 07.02.2020 | |
46.05 | EUR | 10.02.2020 | |
46.61 | EUR | 11.02.2020 | |
46.80 | EUR | 12.02.2020 | |
46.70 | EUR | 13.02.2020 | |
47.03 | EUR | 14.02.2020 | |
47.06 | EUR | 17.02.2020 | |
47.00 | EUR | 18.02.2020 | |
47.32 | EUR | 19.02.2020 | |
47.09 | EUR | 20.02.2020 | |
46.73 | EUR | 21.02.2020 | |
44.81 | EUR | 24.02.2020 | |
44.55 | EUR | 25.02.2020 | |
44.26 | EUR | 26.02.2020 | |
42.46 | EUR | 27.02.2020 | |
41.06 | EUR | 28.02.2020 | |
41.33 | EUR | 02.03.2020 | |
42.46 | EUR | 03.03.2020 | |
42.17 | EUR | 04.03.2020 | |
41.35 | EUR | 05.03.2020 | |
40.07 | EUR | 06.03.2020 | |
37.70 | EUR | 09.03.2020 | |
37.86 | EUR | 10.03.2020 | |
37.21 | EUR | 11.03.2020 | |
33.57 | EUR | 12.03.2020 | |
33.70 | EUR | 13.03.2020 | |
31.58 | EUR | 16.03.2020 | |
31.30 | EUR | 17.03.2020 | |
29.86 | EUR | 18.03.2020 | |
29.83 | EUR | 19.03.2020 | |
31.16 | EUR | 20.03.2020 | |
29.17 | EUR | 23.03.2020 | |
30.64 | EUR | 24.03.2020 | |
31.85 | EUR | 25.03.2020 | |
32.83 | EUR | 26.03.2020 | |
32.26 | EUR | 27.03.2020 | |
32.70 | EUR | 30.03.2020 | |
34.08 | EUR | 31.03.2020 | |
33.54 | EUR | 01.04.2020 | |
32.53 | EUR | 02.04.2020 | |
33.02 | EUR | 03.04.2020 | |
33.92 | EUR | 06.04.2020 | |
35.47 | EUR | 07.04.2020 | |
34.90 | EUR | 08.04.2020 | |
35.83 | EUR | 14.04.2020 | |
35.03 | EUR | 15.04.2020 | |
34.73 | EUR | 16.04.2020 | |
36.13 | EUR | 17.04.2020 | |
36.18 | EUR | 20.04.2020 | |
35.77 | EUR | 21.04.2020 | |
35.86 | EUR | 22.04.2020 | |
36.55 | EUR | 23.04.2020 | |
36.52 | EUR | 24.04.2020 | |
36.85 | EUR | 27.04.2020 | |
37.97 | EUR | 28.04.2020 | |
38.78 | EUR | 29.04.2020 | |
38.40 | EUR | 30.04.2020 | |
36.67 | EUR | 04.05.2020 | |
37.48 | EUR | 05.05.2020 | |
37.84 | EUR | 06.05.2020 | |
38.23 | EUR | 07.05.2020 | |
38.78 | EUR | 08.05.2020 | |
38.91 | EUR | 11.05.2020 | |
39.25 | EUR | 12.05.2020 | |
38.52 | EUR | 13.05.2020 | |
36.95 | EUR | 14.05.2020 | |
37.90 | EUR | 15.05.2020 | |
38.78 | EUR | 18.05.2020 | |
39.81 | EUR | 19.05.2020 | |
39.89 | EUR | 20.05.2020 | |
39.99 | EUR | 22.05.2020 | |
40.80 | EUR | 25.05.2020 | |
40.98 | EUR | 26.05.2020 | |
41.16 | EUR | 27.05.2020 | |
41.68 | EUR | 28.05.2020 | |
41.67 | EUR | 29.05.2020 | |
42.45 | EUR | 02.06.2020 | |
42.85 | EUR | 03.06.2020 | |
43.19 | EUR | 04.06.2020 | |
43.59 | EUR | 05.06.2020 | |
43.46 | EUR | 08.06.2020 | |
42.93 | EUR | 09.06.2020 | |
42.88 | EUR | 10.06.2020 | |
41.39 | EUR | 11.06.2020 | |
41.43 | EUR | 12.06.2020 | |
40.69 | EUR | 15.06.2020 | |
42.25 | EUR | 16.06.2020 | |
42.36 | EUR | 17.06.2020 | |
42.06 | EUR | 18.06.2020 | |
41.92 | EUR | 22.06.2020 | |
42.45 | EUR | 23.06.2020 | |
41.94 | EUR | 24.06.2020 | |
41.63 | EUR | 25.06.2020 | |
42.19 | EUR | 26.06.2020 | |
41.74 | EUR | 29.06.2020 | |
41.59 | EUR | 30.06.2020 | |
42.12 | EUR | 01.07.2020 | |
42.59 | EUR | 02.07.2020 | |
42.46 | EUR | 03.07.2020 | |
42.69 | EUR | 06.07.2020 | |
42.75 | EUR | 07.07.2020 | |
42.79 | EUR | 08.07.2020 | |
42.94 | EUR | 09.07.2020 | |
42.54 | EUR | 10.07.2020 | |
43.21 | EUR | 13.07.2020 | |
43.09 | EUR | 14.07.2020 | |
43.59 | EUR | 15.07.2020 | |
43.98 | EUR | 16.07.2020 | |
43.85 | EUR | 17.07.2020 | |
44.58 | EUR | 20.07.2020 | |
44.92 | EUR | 21.07.2020 | |
44.84 | EUR | 22.07.2020 | |
44.81 | EUR | 23.07.2020 | |
44.33 | EUR | 24.07.2020 | |
44.50 | EUR | 27.07.2020 | |
44.35 | EUR | 28.07.2020 | |
44.30 | EUR | 29.07.2020 | |
43.43 | EUR | 30.07.2020 | |
43.72 | EUR | 31.07.2020 | |
44.02 | EUR | 03.08.2020 | |
43.96 | EUR | 04.08.2020 | |
44.25 | EUR | 05.08.2020 | |
44.11 | EUR | 06.08.2020 | |
44.31 | EUR | 07.08.2020 | |
44.54 | EUR | 10.08.2020 | |
45.11 | EUR | 11.08.2020 | |
45.22 | EUR | 12.08.2020 | |
45.50 | EUR | 13.08.2020 | |
44.78 | EUR | 14.08.2020 | |
44.96 | EUR | 17.08.2020 | |
44.83 | EUR | 18.08.2020 | |
45.01 | EUR | 19.08.2020 | |
44.67 | EUR | 20.08.2020 | |
44.55 | EUR | 21.08.2020 | |
45.27 | EUR | 24.08.2020 | |
45.44 | EUR | 25.08.2020 | |
45.75 | EUR | 26.08.2020 | |
46.03 | EUR | 27.08.2020 | |
45.65 | EUR | 28.08.2020 | |
45.53 | EUR | 31.08.2020 | |
45.13 | EUR | 01.09.2020 | |
45.66 | EUR | 02.09.2020 | |
45.69 | EUR | 03.09.2020 | |
45.05 | EUR | 04.09.2020 | |
45.43 | EUR | 07.09.2020 | |
44.92 | EUR | 08.09.2020 | |
45.74 | EUR | 09.09.2020 | |
45.78 | EUR | 10.09.2020 | |
45.70 | EUR | 11.09.2020 | |
45.72 | EUR | 14.09.2020 | |
46.18 | EUR | 15.09.2020 | |
46.42 | EUR | 16.09.2020 | |
46.47 | EUR | 17.09.2020 | |
46.63 | EUR | 18.09.2020 | |
45.30 | EUR | 21.09.2020 | |
45.15 | EUR | 22.09.2020 | |
45.50 | EUR | 23.09.2020 | |
44.65 | EUR | 24.09.2020 | |
44.43 | EUR | 25.09.2020 | |
45.63 | EUR | 28.09.2020 | |
46.05 | EUR | 29.09.2020 | |
46.11 | EUR | 30.09.2020 | |
46.44 | EUR | 01.10.2020 | |
46.23 | EUR | 02.10.2020 | |
46.89 | EUR | 05.10.2020 | |
46.88 | EUR | 06.10.2020 | |
46.84 | EUR | 07.10.2020 | |
47.16 | EUR | 08.10.2020 | |
47.40 | EUR | 09.10.2020 | |
47.88 | EUR | 12.10.2020 | |
47.83 | EUR | 13.10.2020 | |
48.05 | EUR | 14.10.2020 | |
47.30 | EUR | 15.10.2020 | |
47.77 | EUR | 16.10.2020 | |
47.76 | EUR | 19.10.2020 | |
47.87 | EUR | 20.10.2020 | |
47.04 | EUR | 21.10.2020 | |
46.80 | EUR | 22.10.2020 | |
46.70 | EUR | 23.10.2020 | |
45.75 | EUR | 26.10.2020 | |
45.21 | EUR | 27.10.2020 | |
43.82 | EUR | 28.10.2020 | |
43.76 | EUR | 29.10.2020 | |
43.79 | EUR | 30.10.2020 | |
44.37 | EUR | 02.11.2020 | |
44.96 | EUR | 03.11.2020 | |
45.87 | EUR | 04.11.2020 | |
46.98 | EUR | 05.11.2020 | |
47.06 | EUR | 06.11.2020 | |
48.25 | EUR | 09.11.2020 | |
47.87 | EUR | 10.11.2020 | |
48.11 | EUR | 11.11.2020 | |
47.98 | EUR | 12.11.2020 | |
47.71 | EUR | 13.11.2020 | |
48.26 | EUR | 16.11.2020 | |
47.99 | EUR | 17.11.2020 | |
48.24 | EUR | 18.11.2020 | |
48.11 | EUR | 19.11.2020 | |
48.11 | EUR | 20.11.2020 | |
48.09 | EUR | 23.11.2020 | |
48.28 | EUR | 24.11.2020 | |
48.40 | EUR | 25.11.2020 | |
48.55 | EUR | 26.11.2020 | |
48.67 | EUR | 27.11.2020 | |
48.54 | EUR | 30.11.2020 | |
48.42 | EUR | 01.12.2020 | |
48.03 | EUR | 02.12.2020 | |
47.91 | EUR | 03.12.2020 | |
48.25 | EUR | 04.12.2020 | |
48.64 | EUR | 07.12.2020 | |
48.51 | EUR | 08.12.2020 | |
48.95 | EUR | 09.12.2020 | |
48.43 | EUR | 10.12.2020 | |
48.21 | EUR | 11.12.2020 | |
48.63 | EUR | 14.12.2020 | |
48.58 | EUR | 15.12.2020 | |
48.92 | EUR | 16.12.2020 | |
49.32 | EUR | 17.12.2020 | |
49.39 | EUR | 18.12.2020 | |
48.55 | EUR | 21.12.2020 | |
48.83 | EUR | 22.12.2020 | |
49.14 | EUR | 23.12.2020 | |
49.65 | EUR | 28.12.2020 | |
50.16 | EUR | 29.12.2020 | |
50.14 | EUR | 30.12.2020 | |
50.36 | EUR | 04.01.2021 | |
49.97 | EUR | 05.01.2021 | |
50.79 | EUR | 07.01.2021 | |
51.30 | EUR | 08.01.2021 | |
50.77 | EUR | 11.01.2021 | |
51.00 | EUR | 12.01.2021 | |
51.10 | EUR | 13.01.2021 | |
51.35 | EUR | 14.01.2021 | |
50.81 | EUR | 15.01.2021 | |
50.94 | EUR | 18.01.2021 | |
51.28 | EUR | 19.01.2021 | |
51.59 | EUR | 20.01.2021 | |
51.87 | EUR | 21.01.2021 | |
51.68 | EUR | 22.01.2021 | |
51.41 | EUR | 25.01.2021 | |
51.65 | EUR | 26.01.2021 | |
50.59 | EUR | 27.01.2021 | |
50.95 | EUR | 28.01.2021 | |
50.29 | EUR | 29.01.2021 | |
50.78 | EUR | 01.02.2021 | |
51.60 | EUR | 02.02.2021 | |
52.08 | EUR | 03.02.2021 | |
51.99 | EUR | 04.02.2021 | |
51.91 | EUR | 05.02.2021 | |
52.06 | EUR | 08.02.2021 | |
51.69 | EUR | 09.02.2021 | |
51.79 | EUR | 10.02.2021 | |
51.92 | EUR | 11.02.2021 | |
52.27 | EUR | 12.02.2021 | |
52.94 | EUR | 15.02.2021 | |
52.99 | EUR | 16.02.2021 | |
52.65 | EUR | 17.02.2021 | |
52.50 | EUR | 18.02.2021 | |
53.01 | EUR | 19.02.2021 | |
52.74 | EUR | 22.02.2021 | |
51.71 | EUR | 23.02.2021 | |
52.47 | EUR | 24.02.2021 | |
52.78 | EUR | 25.02.2021 | |
51.99 | EUR | 26.02.2021 | |
52.72 | EUR | 01.03.2021 | |
53.54 | EUR | 02.03.2021 | |
53.26 | EUR | 03.03.2021 | |
52.94 | EUR | 04.03.2021 | |
52.69 | EUR | 05.03.2021 | |
53.48 | EUR | 08.03.2021 | |
54.40 | EUR | 09.03.2021 | |
54.78 | EUR | 10.03.2021 | |
55.28 | EUR | 11.03.2021 | |
55.21 | EUR | 12.03.2021 | |
55.34 | EUR | 15.03.2021 | |
55.79 | EUR | 16.03.2021 | |
55.50 | EUR | 17.03.2021 | |
55.37 | EUR | 18.03.2021 | |
55.20 | EUR | 19.03.2021 | |
55.41 | EUR | 22.03.2021 | |
55.09 | EUR | 23.03.2021 | |
55.01 | EUR | 24.03.2021 | |
54.54 | EUR | 25.03.2021 | |
55.41 | EUR | 26.03.2021 | |
55.44 | EUR | 29.03.2021 | |
55.71 | EUR | 30.03.2021 | |
56.05 | EUR | 31.03.2021 | |
57.01 | EUR | 06.04.2021 | |
56.58 | EUR | 07.04.2021 | |
57.16 | EUR | 08.04.2021 | |
57.55 | EUR | 09.04.2021 | |
57.14 | EUR | 12.04.2021 | |
57.69 | EUR | 13.04.2021 | |
57.95 | EUR | 14.04.2021 | |
58.11 | EUR | 15.04.2021 | |
58.96 | EUR | 16.04.2021 | |
59.08 | EUR | 19.04.2021 | |
58.22 | EUR | 20.04.2021 | |
58.05 | EUR | 21.04.2021 | |
58.85 | EUR | 22.04.2021 | |
58.89 | EUR | 23.04.2021 | |
59.22 | EUR | 26.04.2021 | |
58.99 | EUR | 27.04.2021 | |
58.87 | EUR | 28.04.2021 | |
58.69 | EUR | 29.04.2021 | |
58.15 | EUR | 30.04.2021 | |
58.58 | EUR | 03.05.2021 | |
57.76 | EUR | 04.05.2021 | |
58.46 | EUR | 05.05.2021 | |
58.15 | EUR | 06.05.2021 | |
59.18 | EUR | 07.05.2021 | |
59.24 | EUR | 10.05.2021 | |
58.16 | EUR | 11.05.2021 | |
58.11 | EUR | 12.05.2021 | |
58.63 | EUR | 14.05.2021 | |
58.78 | EUR | 17.05.2021 | |
58.98 | EUR | 18.05.2021 | |
57.82 | EUR | 19.05.2021 | |
58.50 | EUR | 20.05.2021 | |
59.30 | EUR | 21.05.2021 | |
59.34 | EUR | 25.05.2021 | |
58.83 | EUR | 26.05.2021 | |
59.26 | EUR | 27.05.2021 | |
59.57 | EUR | 28.05.2021 | |
59.15 | EUR | 31.05.2021 | |
59.69 | EUR | 01.06.2021 | |
59.47 | EUR | 02.06.2021 | |
59.33 | EUR | 03.06.2021 | |
59.76 | EUR | 04.06.2021 | |
59.99 | EUR | 07.06.2021 | |
59.87 | EUR | 08.06.2021 | |
59.65 | EUR | 09.06.2021 | |
59.70 | EUR | 10.06.2021 | |
59.90 | EUR | 11.06.2021 | |
59.56 | EUR | 14.06.2021 | |
60.06 | EUR | 15.06.2021 | |
60.05 | EUR | 16.06.2021 | |
59.43 | EUR | 17.06.2021 | |
59.12 | EUR | 18.06.2021 | |
59.08 | EUR | 21.06.2021 | |
59.32 | EUR | 22.06.2021 | |
59.35 | EUR | 23.06.2021 | |
59.74 | EUR | 24.06.2021 | |
59.83 | EUR | 28.06.2021 | |
60.25 | EUR | 29.06.2021 | |
60.26 | EUR | 30.06.2021 | |
60.09 | EUR | 01.07.2021 | |
60.38 | EUR | 02.07.2021 | |
60.66 | EUR | 05.07.2021 | |
61.05 | EUR | 06.07.2021 | |
61.32 | EUR | 07.07.2021 | |
60.66 | EUR | 08.07.2021 | |
61.10 | EUR | 09.07.2021 | |
61.67 | EUR | 12.07.2021 | |
61.91 | EUR | 13.07.2021 | |
61.89 | EUR | 14.07.2021 | |
61.98 | EUR | 15.07.2021 | |
61.81 | EUR | 16.07.2021 | |
60.75 | EUR | 19.07.2021 | |
61.06 | EUR | 20.07.2021 | |
61.98 | EUR | 21.07.2021 | |
62.40 | EUR | 22.07.2021 | |
63.10 | EUR | 23.07.2021 | |
63.20 | EUR | 26.07.2021 | |
62.99 | EUR | 27.07.2021 | |
63.20 | EUR | 28.07.2021 | |
63.43 | EUR | 29.07.2021 | |
63.49 | EUR | 30.07.2021 | |
63.52 | EUR | 02.08.2021 | |
63.49 | EUR | 03.08.2021 | |
64.21 | EUR | 04.08.2021 | |
64.76 | EUR | 05.08.2021 | |
64.18 | EUR | 06.08.2021 | |
63.99 | EUR | 09.08.2021 | |
64.36 | EUR | 10.08.2021 | |
64.57 | EUR | 11.08.2021 | |
64.56 | EUR | 12.08.2021 | |
64.73 | EUR | 13.08.2021 | |
64.40 | EUR | 16.08.2021 | |
64.55 | EUR | 17.08.2021 | |
64.44 | EUR | 18.08.2021 | |
63.23 | EUR | 19.08.2021 | |
63.59 | EUR | 20.08.2021 | |
63.85 | EUR | 23.08.2021 | |
64.25 | EUR | 24.08.2021 | |
63.88 | EUR | 25.08.2021 | |
63.97 | EUR | 26.08.2021 | |
64.12 | EUR | 27.08.2021 | |
64.53 | EUR | 30.08.2021 | |
64.21 | EUR | 31.08.2021 | |
63.84 | EUR | 01.09.2021 | |
64.52 | EUR | 02.09.2021 | |
64.28 | EUR | 03.09.2021 | |
64.56 | EUR | 06.09.2021 | |
64.06 | EUR | 07.09.2021 | |
63.25 | EUR | 08.09.2021 | |
63.32 | EUR | 09.09.2021 | |
63.24 | EUR | 10.09.2021 | |
63.15 | EUR | 13.09.2021 | |
63.13 | EUR | 14.09.2021 | |
62.75 | EUR | 15.09.2021 | |
62.98 | EUR | 16.09.2021 | |
62.81 | EUR | 17.09.2021 | |
60.92 | EUR | 20.09.2021 | |
61.63 | EUR | 21.09.2021 | |
61.95 | EUR | 22.09.2021 | |
62.79 | EUR | 23.09.2021 | |
62.13 | EUR | 24.09.2021 | |
61.66 | EUR | 27.09.2021 | |
60.22 | EUR | 28.09.2021 | |
59.98 | EUR | 29.09.2021 | |
60.23 | EUR | 30.09.2021 | |
59.86 | EUR | 01.10.2021 | |
60.09 | EUR | 04.10.2021 | |
59.58 | EUR | 05.10.2021 | |
59.34 | EUR | 06.10.2021 | |
60.42 | EUR | 07.10.2021 | |
60.32 | EUR | 08.10.2021 | |
59.84 | EUR | 11.10.2021 | |
60.22 | EUR | 12.10.2021 | |
61.19 | EUR | 13.10.2021 | |
61.87 | EUR | 14.10.2021 | |
62.54 | EUR | 15.10.2021 | |
62.37 | EUR | 18.10.2021 | |
62.65 | EUR | 19.10.2021 | |
62.42 | EUR | 20.10.2021 | |
62.69 | EUR | 21.10.2021 | |
63.77 | EUR | 22.10.2021 | |
63.25 | EUR | 25.10.2021 | |
63.71 | EUR | 26.10.2021 | |
63.36 | EUR | 27.10.2021 | |
63.41 | EUR | 28.10.2021 | |
63.63 | EUR | 29.10.2021 | |
64.25 | EUR | 01.11.2021 | |
64.31 | EUR | 02.11.2021 | |
64.80 | EUR | 03.11.2021 | |
65.52 | EUR | 04.11.2021 | |
65.41 | EUR | 05.11.2021 | |
65.46 | EUR | 08.11.2021 | |
65.56 | EUR | 09.11.2021 | |
65.37 | EUR | 10.11.2021 | |
65.78 | EUR | 11.11.2021 | |
66.03 | EUR | 12.11.2021 | |
66.27 | EUR | 15.11.2021 | |
66.60 | EUR | 16.11.2021 | |
66.71 | EUR | 17.11.2021 | |
66.46 | EUR | 18.11.2021 | |
66.24 | EUR | 19.11.2021 | |
66.30 | EUR | 22.11.2021 | |
65.27 | EUR | 23.11.2021 | |
64.02 | EUR | 24.11.2021 | |
64.86 | EUR | 25.11.2021 | |
62.87 | EUR | 26.11.2021 | |
63.23 | EUR | 29.11.2021 | |
63.16 | EUR | 30.11.2021 | |
63.39 | EUR | 01.12.2021 | |
63.10 | EUR | 02.12.2021 | |
62.54 | EUR | 03.12.2021 | |
63.12 | EUR | 06.12.2021 | |
64.52 | EUR | 07.12.2021 | |
64.72 | EUR | 08.12.2021 | |
64.46 | EUR | 09.12.2021 | |
64.43 | EUR | 10.12.2021 | |
64.27 | EUR | 13.12.2021 | |
63.37 | EUR | 14.12.2021 | |
63.06 | EUR | 15.12.2021 | |
64.28 | EUR | 16.12.2021 | |
63.67 | EUR | 17.12.2021 | |
62.47 | EUR | 20.12.2021 | |
63.29 | EUR | 21.12.2021 | |
63.81 | EUR | 22.12.2021 | |
65.04 | EUR | 23.12.2021 | |
65.60 | EUR | 27.12.2021 | |
66.49 | EUR | 28.12.2021 | |
66.43 | EUR | 29.12.2021 | |
66.61 | EUR | 30.12.2021 | |
66.33 | EUR | 03.01.2022 | |
66.76 | EUR | 04.01.2022 | |
66.50 | EUR | 05.01.2022 | |
65.29 | EUR | 07.01.2022 | |
63.31 | EUR | 10.01.2022 | |
63.48 | EUR | 11.01.2022 | |
64.30 | EUR | 12.01.2022 | |
64.09 | EUR | 13.01.2022 | |
62.66 | EUR | 14.01.2022 | |
62.44 | EUR | 17.01.2022 | |
61.15 | EUR | 18.01.2022 | |
62.12 | EUR | 19.01.2022 | |
61.77 | EUR | 20.01.2022 | |
60.34 | EUR | 21.01.2022 | |
57.99 | EUR | 24.01.2022 | |
58.33 | EUR | 25.01.2022 | |
59.39 | EUR | 26.01.2022 | |
59.54 | EUR | 27.01.2022 | |
58.32 | EUR | 28.01.2022 | |
59.89 | EUR | 31.01.2022 | |
60.45 | EUR | 01.02.2022 | |
61.23 | EUR | 02.02.2022 | |
59.99 | EUR | 03.02.2022 | |
59.26 | EUR | 04.02.2022 | |
59.38 | EUR | 07.02.2022 | |
58.77 | EUR | 08.02.2022 | |
60.31 | EUR | 09.02.2022 | |
59.36 | EUR | 10.02.2022 | |
59.10 | EUR | 11.02.2022 | |
57.60 | EUR | 14.02.2022 | |
58.85 | EUR | 15.02.2022 | |
58.75 | EUR | 16.02.2022 | |
58.15 | EUR | 17.02.2022 | |
57.94 | EUR | 18.02.2022 | |
56.45 | EUR | 21.02.2022 | |
57.17 | EUR | 22.02.2022 | |
56.79 | EUR | 23.02.2022 | |
54.05 | EUR | 24.02.2022 | |
56.01 | EUR | 25.02.2022 | |
56.08 | EUR | 28.02.2022 | |
55.95 | EUR | 01.03.2022 | |
55.30 | EUR | 02.03.2022 | |
55.24 | EUR | 03.03.2022 | |
53.49 | EUR | 04.03.2022 | |
53.38 | EUR | 07.03.2022 | |
52.61 | EUR | 08.03.2022 | |
53.97 | EUR | 09.03.2022 | |
54.63 | EUR | 10.03.2022 | |
55.02 | EUR | 11.03.2022 | |
57.01 | EUR | 14.03.2022 | |
55.84 | EUR | 15.03.2022 | |
58.16 | EUR | 16.03.2022 | |
58.12 | EUR | 17.03.2022 | |
58.47 | EUR | 18.03.2022 | |
58.73 | EUR | 21.03.2022 | |
58.84 | EUR | 22.03.2022 | |
57.99 | EUR | 23.03.2022 | |
57.48 | EUR | 24.03.2022 | |
57.07 | EUR | 25.03.2022 | |
57.10 | EUR | 28.03.2022 | |
58.61 | EUR | 29.03.2022 | |
57.94 | EUR | 30.03.2022 | |
57.39 | EUR | 31.03.2022 | |
57.69 | EUR | 01.04.2022 | |
57.98 | EUR | 04.04.2022 | |
58.12 | EUR | 05.04.2022 | |
56.84 | EUR | 06.04.2022 | |
57.62 | EUR | 07.04.2022 | |
57.81 | EUR | 08.04.2022 | |
57.31 | EUR | 11.04.2022 | |
57.30 | EUR | 12.04.2022 | |
56.88 | EUR | 13.04.2022 | |
57.22 | EUR | 14.04.2022 | |
56.89 | EUR | 19.04.2022 | |
57.97 | EUR | 20.04.2022 | |
58.58 | EUR | 21.04.2022 | |
57.89 | EUR | 22.04.2022 | |
56.53 | EUR | 25.04.2022 | |
56.50 | EUR | 26.04.2022 | |
56.32 | EUR | 27.04.2022 | |
56.58 | EUR | 28.04.2022 | |
57.79 | EUR | 29.04.2022 | |
56.42 | EUR | 02.05.2022 | |
56.31 | EUR | 03.05.2022 | |
56.14 | EUR | 04.05.2022 | |
56.07 | EUR | 05.05.2022 | |
53.75 | EUR | 06.05.2022 | |
52.73 | EUR | 09.05.2022 | |
53.26 | EUR | 10.05.2022 | |
53.32 | EUR | 11.05.2022 | |
52.97 | EUR | 12.05.2022 | |
54.45 | EUR | 13.05.2022 | |
54.27 | EUR | 16.05.2022 | |
55.10 | EUR | 17.05.2022 | |
54.52 | EUR | 18.05.2022 | |
53.51 | EUR | 19.05.2022 | |
54.72 | EUR | 20.05.2022 | |
54.59 | EUR | 23.05.2022 | |
54.51 | EUR | 24.05.2022 | |
53.74 | EUR | 25.05.2022 | |
54.96 | EUR | 27.05.2022 | |
55.91 | EUR | 30.05.2022 | |
55.86 | EUR | 31.05.2022 | |
55.83 | EUR | 01.06.2022 | |
55.87 | EUR | 02.06.2022 | |
56.23 | EUR | 03.06.2022 | |
55.79 | EUR | 07.06.2022 | |
56.20 | EUR | 08.06.2022 | |
55.47 | EUR | 09.06.2022 | |
54.16 | EUR | 10.06.2022 | |
52.95 | EUR | 13.06.2022 | |
52.29 | EUR | 14.06.2022 | |
52.42 | EUR | 15.06.2022 | |
50.64 | EUR | 16.06.2022 | |
51.22 | EUR | 17.06.2022 | |
50.95 | EUR | 20.06.2022 | |
51.44 | EUR | 21.06.2022 | |
50.43 | EUR | 22.06.2022 | |
50.02 | EUR | 23.06.2022 | |
51.99 | EUR | 27.06.2022 | |
52.34 | EUR | 28.06.2022 | |
52.03 | EUR | 29.06.2022 | |
51.29 | EUR | 30.06.2022 | |
52.03 | EUR | 01.07.2022 | |
52.19 | EUR | 04.07.2022 | |
51.88 | EUR | 05.07.2022 | |
52.97 | EUR | 06.07.2022 | |
53.82 | EUR | 07.07.2022 | |
53.65 | EUR | 08.07.2022 | |
53.40 | EUR | 11.07.2022 | |
53.94 | EUR | 12.07.2022 | |
53.73 | EUR | 13.07.2022 | |
53.19 | EUR | 14.07.2022 | |
53.41 | EUR | 15.07.2022 | |
54.39 | EUR | 18.07.2022 | |
54.97 | EUR | 19.07.2022 | |
55.03 | EUR | 20.07.2022 | |
55.51 | EUR | 21.07.2022 | |
55.78 | EUR | 22.07.2022 | |
55.90 | EUR | 25.07.2022 | |
55.35 | EUR | 26.07.2022 | |
55.42 | EUR | 27.07.2022 | |
55.84 | EUR | 28.07.2022 | |
57.29 | EUR | 29.07.2022 | |
57.00 | EUR | 01.08.2022 | |
56.27 | EUR | 02.08.2022 | |
56.27 | EUR | 03.08.2022 | |
56.62 | EUR | 04.08.2022 | |
55.56 | EUR | 05.08.2022 | |
56.19 | EUR | 08.08.2022 | |
55.47 | EUR | 09.08.2022 | |
56.19 | EUR | 10.08.2022 | |
56.83 | EUR | 11.08.2022 | |
56.54 | EUR | 12.08.2022 | |
56.52 | EUR | 15.08.2022 | |
56.34 | EUR | 16.08.2022 | |
55.93 | EUR | 17.08.2022 | |
55.84 | EUR | 18.08.2022 | |
55.57 | EUR | 19.08.2022 | |
54.71 | EUR | 22.08.2022 | |
54.47 | EUR | 23.08.2022 | |
55.21 | EUR | 24.08.2022 | |
55.02 | EUR | 25.08.2022 | |
54.60 | EUR | 26.08.2022 | |
53.27 | EUR | 29.08.2022 | |
53.53 | EUR | 30.08.2022 | |
53.18 | EUR | 31.08.2022 | |
51.78 | EUR | 01.09.2022 | |
52.18 | EUR | 02.09.2022 | |
51.90 | EUR | 05.09.2022 | |
51.95 | EUR | 06.09.2022 | |
51.84 | EUR | 07.09.2022 | |
51.78 | EUR | 08.09.2022 | |
53.25 | EUR | 09.09.2022 | |
54.21 | EUR | 12.09.2022 | |
53.52 | EUR | 13.09.2022 | |
52.49 | EUR | 14.09.2022 | |
52.47 | EUR | 15.09.2022 | |
50.93 | EUR | 16.09.2022 | |
50.66 | EUR | 19.09.2022 | |
49.98 | EUR | 20.09.2022 | |
50.22 | EUR | 21.09.2022 | |
49.43 | EUR | 22.09.2022 | |
48.73 | EUR | 23.09.2022 | |
49.02 | EUR | 26.09.2022 | |
48.89 | EUR | 27.09.2022 | |
48.93 | EUR | 28.09.2022 | |
48.00 | EUR | 29.09.2022 | |
48.84 | EUR | 30.09.2022 | |
49.30 | EUR | 03.10.2022 | |
50.81 | EUR | 04.10.2022 | |
50.68 | EUR | 05.10.2022 | |
50.50 | EUR | 06.10.2022 | |
49.11 | EUR | 07.10.2022 | |
48.84 | EUR | 10.10.2022 | |
48.23 | EUR | 11.10.2022 | |
48.55 | EUR | 12.10.2022 | |
47.73 | EUR | 13.10.2022 | |
49.31 | EUR | 14.10.2022 | |
50.22 | EUR | 17.10.2022 | |
51.07 | EUR | 18.10.2022 | |
50.59 | EUR | 19.10.2022 | |
49.94 | EUR | 20.10.2022 | |
49.86 | EUR | 21.10.2022 | |
50.87 | EUR | 24.10.2022 | |
51.71 | EUR | 25.10.2022 | |
52.06 | EUR | 26.10.2022 | |
52.13 | EUR | 27.10.2022 | |
52.14 | EUR | 28.10.2022 | |
52.00 | EUR | 31.10.2022 | |
52.49 | EUR | 01.11.2022 | |
52.79 | EUR | 02.11.2022 | |
52.23 | EUR | 03.11.2022 | |
53.38 | EUR | 04.11.2022 | |
53.34 | EUR | 07.11.2022 | |
54.10 | EUR | 08.11.2022 | |
54.15 | EUR | 09.11.2022 | |
55.83 | EUR | 10.11.2022 | |
56.73 | EUR | 11.11.2022 | |
56.70 | EUR | 14.11.2022 | |
56.11 | EUR | 15.11.2022 | |
55.35 | EUR | 16.11.2022 | |
54.50 | EUR | 17.11.2022 | |
55.10 | EUR | 18.11.2022 | |
55.22 | EUR | 21.11.2022 | |
55.41 | EUR | 22.11.2022 | |
56.05 | EUR | 23.11.2022 | |
56.48 | EUR | 24.11.2022 | |
56.57 | EUR | 25.11.2022 | |
56.09 | EUR | 28.11.2022 | |
56.16 | EUR | 29.11.2022 | |
56.23 | EUR | 30.11.2022 | |
57.21 | EUR | 01.12.2022 | |
57.23 | EUR | 02.12.2022 | |
57.37 | EUR | 05.12.2022 | |
56.69 | EUR | 06.12.2022 | |
56.16 | EUR | 07.12.2022 | |
55.89 | EUR | 08.12.2022 | |
56.67 | EUR | 09.12.2022 | |
55.93 | EUR | 12.12.2022 | |
57.60 | EUR | 13.12.2022 | |
57.25 | EUR | 14.12.2022 | |
55.54 | EUR | 15.12.2022 | |
55.15 | EUR | 16.12.2022 | |
54.90 | EUR | 19.12.2022 | |
54.41 | EUR | 20.12.2022 | |
54.77 | EUR | 21.12.2022 | |
54.57 | EUR | 22.12.2022 | |
54.35 | EUR | 23.12.2022 | |
54.80 | EUR | 27.12.2022 | |
54.90 | EUR | 28.12.2022 | |
55.11 | EUR | 29.12.2022 | |
54.90 | EUR | 30.12.2022 | |
54.95 | EUR | 02.01.2023 | |
55.62 | EUR | 03.01.2023 | |
55.91 | EUR | 04.01.2023 | |
55.73 | EUR | 05.01.2023 | |
57.03 | EUR | 09.01.2023 | |
56.47 | EUR | 10.01.2023 | |
56.67 | EUR | 11.01.2023 | |
56.75 | EUR | 12.01.2023 | |
56.84 | EUR | 13.01.2023 | |
56.94 | EUR | 16.01.2023 | |
56.83 | EUR | 17.01.2023 | |
57.76 | EUR | 18.01.2023 | |
56.84 | EUR | 19.01.2023 | |
56.89 | EUR | 20.01.2023 | |
57.39 | EUR | 23.01.2023 | |
57.30 | EUR | 24.01.2023 | |
56.53 | EUR | 25.01.2023 | |
56.70 | EUR | 26.01.2023 | |
56.62 | EUR | 27.01.2023 | |
56.56 | EUR | 30.01.2023 | |
55.86 | EUR | 31.01.2023 | |
56.46 | EUR | 01.02.2023 | |
57.16 | EUR | 02.02.2023 | |
57.42 | EUR | 03.02.2023 | |
57.30 | EUR | 06.02.2023 | |
57.17 | EUR | 07.02.2023 | |
57.31 | EUR | 08.02.2023 | |
57.86 | EUR | 09.02.2023 | |
56.94 | EUR | 10.02.2023 | |
57.76 | EUR | 13.02.2023 | |
58.04 | EUR | 14.02.2023 | |
57.90 | EUR | 15.02.2023 | |
57.56 | EUR | 16.02.2023 | |
57.76 | EUR | 17.02.2023 | |
58.07 | EUR | 20.02.2023 | |
57.92 | EUR | 21.02.2023 | |
57.59 | EUR | 22.02.2023 | |
58.00 | EUR | 23.02.2023 | |
57.14 | EUR | 24.02.2023 | |
57.62 | EUR | 27.02.2023 | |
57.28 | EUR | 28.02.2023 | |
57.27 | EUR | 01.03.2023 | |
57.14 | EUR | 02.03.2023 | |
57.75 | EUR | 03.03.2023 | |
57.76 | EUR | 06.03.2023 | |
57.32 | EUR | 07.03.2023 | |
56.62 | EUR | 08.03.2023 | |
56.78 | EUR | 09.03.2023 | |
55.49 | EUR | 10.03.2023 | |
54.64 | EUR | 13.03.2023 | |
55.74 | EUR | 14.03.2023 | |
54.72 | EUR | 15.03.2023 | |
55.10 | EUR | 16.03.2023 | |
54.46 | EUR | 17.03.2023 | |
55.39 | EUR | 20.03.2023 | |
55.75 | EUR | 21.03.2023 | |
55.99 | EUR | 22.03.2023 | |
55.85 | EUR | 23.03.2023 | |
55.16 | EUR | 24.03.2023 | |
55.91 | EUR | 27.03.2023 | |
55.89 | EUR | 28.03.2023 | |
56.13 | EUR | 29.03.2023 | |
57.04 | EUR | 30.03.2023 | |
57.96 | EUR | 31.03.2023 | |
57.73 | EUR | 03.04.2023 | |
58.39 | EUR | 04.04.2023 | |
56.99 | EUR | 05.04.2023 | |
57.34 | EUR | 11.04.2023 | |
58.07 | EUR | 12.04.2023 | |
57.90 | EUR | 13.04.2023 | |
58.94 | EUR | 14.04.2023 | |
59.38 | EUR | 17.04.2023 | |
59.64 | EUR | 18.04.2023 | |
59.10 | EUR | 19.04.2023 | |
58.97 | EUR | 20.04.2023 | |
59.21 | EUR | 21.04.2023 | |
59.50 | EUR | 24.04.2023 | |
59.23 | EUR | 25.04.2023 | |
58.34 | EUR | 26.04.2023 | |
60.29 | EUR | 27.04.2023 | |
60.34 | EUR | 28.04.2023 | |
60.16 | EUR | 02.05.2023 | |
59.99 | EUR | 03.05.2023 | |
59.83 | EUR | 04.05.2023 | |
60.26 | EUR | 05.05.2023 | |
60.74 | EUR | 08.05.2023 | |
60.35 | EUR | 09.05.2023 | |
60.00 | EUR | 10.05.2023 | |
60.54 | EUR | 11.05.2023 | |
60.94 | EUR | 12.05.2023 | |
60.84 | EUR | 15.05.2023 | |
60.42 | EUR | 16.05.2023 | |
60.36 | EUR | 17.05.2023 | |
61.02 | EUR | 19.05.2023 | |
60.96 | EUR | 22.05.2023 | |
60.53 | EUR | 23.05.2023 | |
59.22 | EUR | 24.05.2023 | |
59.20 | EUR | 25.05.2023 | |
59.56 | EUR | 26.05.2023 | |
59.45 | EUR | 30.05.2023 | |
59.30 | EUR | 31.05.2023 | |
58.82 | EUR | 01.06.2023 | |
60.03 | EUR | 02.06.2023 | |
59.95 | EUR | 05.06.2023 | |
60.22 | EUR | 07.06.2023 | |
59.89 | EUR | 08.06.2023 | |
59.99 | EUR | 09.06.2023 | |
60.18 | EUR | 12.06.2023 | |
60.69 | EUR | 13.06.2023 | |
60.81 | EUR | 14.06.2023 | |
60.48 | EUR | 15.06.2023 | |
60.62 | EUR | 16.06.2023 | |
59.72 | EUR | 19.06.2023 | |
59.42 | EUR | 20.06.2023 | |
58.93 | EUR | 21.06.2023 | |
58.51 | EUR | 22.06.2023 | |
58.60 | EUR | 26.06.2023 | |
58.24 | EUR | 27.06.2023 | |
58.86 | EUR | 28.06.2023 | |
58.96 | EUR | 29.06.2023 | |
59.64 | EUR | 30.06.2023 | |
58.91 | EUR | 03.07.2023 | |
59.17 | EUR | 04.07.2023 | |
58.82 | EUR | 05.07.2023 | |
57.94 | EUR | 06.07.2023 | |
57.80 | EUR | 07.07.2023 | |
57.64 | EUR | 10.07.2023 | |
57.95 | EUR | 11.07.2023 | |
58.44 | EUR | 12.07.2023 | |
59.37 | EUR | 13.07.2023 | |
58.83 | EUR | 14.07.2023 | |
58.23 | EUR | 17.07.2023 | |
58.49 | EUR | 18.07.2023 | |
58.69 | EUR | 19.07.2023 | |
58.46 | EUR | 20.07.2023 | |
58.48 | EUR | 21.07.2023 | |
58.69 | EUR | 24.07.2023 | |
59.26 | EUR | 25.07.2023 | |
58.30 | EUR | 26.07.2023 | |
59.15 | EUR | 27.07.2023 | |
58.70 | EUR | 28.07.2023 | |
58.83 | EUR | 31.07.2023 | |
58.62 | EUR | 01.08.2023 | |
58.17 | EUR | 02.08.2023 | |
57.49 | EUR | 03.08.2023 | |
57.60 | EUR | 04.08.2023 | |
57.69 | EUR | 07.08.2023 | |
58.40 | EUR | 08.08.2023 | |
58.58 | EUR | 09.08.2023 | |
58.99 | EUR | 10.08.2023 | |
57.95 | EUR | 11.08.2023 | |
57.99 | EUR | 14.08.2023 | |
57.62 | EUR | 15.08.2023 | |
57.35 | EUR | 16.08.2023 | |
56.70 | EUR | 17.08.2023 | |
56.02 | EUR | 18.08.2023 | |
56.24 | EUR | 21.08.2023 | |
56.12 | EUR | 22.08.2023 | |
56.40 | EUR | 23.08.2023 | |
56.50 | EUR | 24.08.2023 | |
56.36 | EUR | 25.08.2023 | |
56.80 | EUR | 28.08.2023 | |
57.04 | EUR | 29.08.2023 | |
57.23 | EUR | 30.08.2023 | |
57.16 | EUR | 31.08.2023 | |
56.94 | EUR | 01.09.2023 | |
57.42 | EUR | 04.09.2023 | |
57.42 | EUR | 05.09.2023 | |
57.40 | EUR | 06.09.2023 | |
56.94 | EUR | 07.09.2023 | |
56.97 | EUR | 08.09.2023 | |
57.03 | EUR | 11.09.2023 | |
56.82 | EUR | 12.09.2023 | |
56.27 | EUR | 13.09.2023 | |
56.74 | EUR | 14.09.2023 | |
57.15 | EUR | 15.09.2023 | |
56.43 | EUR | 18.09.2023 | |
56.43 | EUR | 19.09.2023 | |
57.21 | EUR | 20.09.2023 | |
56.54 | EUR | 21.09.2023 | |
56.47 | EUR | 22.09.2023 | |
56.44 | EUR | 25.09.2023 | |
56.32 | EUR | 26.09.2023 | |
56.58 | EUR | 27.09.2023 | |
56.43 | EUR | 28.09.2023 | |
57.17 | EUR | 29.09.2023 | |
56.66 | EUR | 02.10.2023 | |
56.30 | EUR | 03.10.2023 | |
55.88 | EUR | 04.10.2023 | |
56.43 | EUR | 05.10.2023 | |
56.37 | EUR | 06.10.2023 | |
56.37 | EUR | 09.10.2023 | |
57.16 | EUR | 10.10.2023 | |
57.51 | EUR | 11.10.2023 | |
58.10 | EUR | 12.10.2023 | |
57.80 | EUR | 13.10.2023 | |
57.32 | EUR | 16.10.2023 | |
56.81 | EUR | 17.10.2023 | |
56.53 | EUR | 18.10.2023 | |
55.87 | EUR | 19.10.2023 | |
55.25 | EUR | 20.10.2023 | |
54.22 | EUR | 23.10.2023 | |
54.17 | EUR | 24.10.2023 | |
53.81 | EUR | 25.10.2023 | |
54.31 | EUR | 26.10.2023 | |
54.04 | EUR | 27.10.2023 | |
54.15 | EUR | 30.10.2023 | |
54.78 | EUR | 31.10.2023 | |
54.68 | EUR | 01.11.2023 | |
56.01 | EUR | 02.11.2023 | |
56.24 | EUR | 03.11.2023 | |
56.23 | EUR | 06.11.2023 | |
56.35 | EUR | 07.11.2023 | |
56.65 | EUR | 08.11.2023 | |
57.10 | EUR | 09.11.2023 | |
56.39 | EUR | 10.11.2023 | |
56.45 | EUR | 13.11.2023 | |
57.79 | EUR | 14.11.2023 | |
58.74 | EUR | 15.11.2023 | |
58.50 | EUR | 16.11.2023 | |
58.94 | EUR | 17.11.2023 | |
59.29 | EUR | 20.11.2023 | |
59.31 | EUR | 21.11.2023 | |
59.40 | EUR | 22.11.2023 | |
59.64 | EUR | 23.11.2023 | |
59.56 | EUR | 24.11.2023 | |
59.58 | EUR | 27.11.2023 | |
59.03 | EUR | 28.11.2023 | |
59.39 | EUR | 29.11.2023 | |
59.34 | EUR | 30.11.2023 | |
59.85 | EUR | 01.12.2023 | |
60.07 | EUR | 04.12.2023 | |
60.28 | EUR | 05.12.2023 | |
61.05 | EUR | 06.12.2023 | |
61.05 | EUR | 07.12.2023 | |
61.57 | EUR | 08.12.2023 | |
61.85 | EUR | 11.12.2023 | |
61.65 | EUR | 12.12.2023 | |
61.78 | EUR | 13.12.2023 | |
62.83 | EUR | 14.12.2023 | |
63.12 | EUR | 15.12.2023 | |
63.38 | EUR | 18.12.2023 | |
63.62 | EUR | 19.12.2023 | |
63.86 | EUR | 20.12.2023 | |
63.74 | EUR | 21.12.2023 | |
64.43 | EUR | 22.12.2023 | |
64.46 | EUR | 27.12.2023 | |
64.76 | EUR | 28.12.2023 | |
64.60 | EUR | 29.12.2023 | |
64.07 | EUR | 02.01.2024 | |
62.92 | EUR | 03.01.2024 | |
63.33 | EUR | 04.01.2024 | |
63.11 | EUR | 05.01.2024 | |
63.46 | EUR | 08.01.2024 | |
63.13 | EUR | 09.01.2024 | |
63.24 | EUR | 10.01.2024 | |
63.45 | EUR | 11.01.2024 | |
63.59 | EUR | 12.01.2024 | |
63.04 | EUR | 15.01.2024 | |
62.41 | EUR | 16.01.2024 | |
61.09 | EUR | 17.01.2024 | |
61.59 | EUR | 18.01.2024 | |
61.32 | EUR | 19.01.2024 | |
61.92 | EUR | 22.01.2024 | |
62.08 | EUR | 23.01.2024 | |
62.42 | EUR | 24.01.2024 | |
62.85 | EUR | 25.01.2024 | |
63.36 | EUR | 26.01.2024 | |
63.30 | EUR | 29.01.2024 | |
63.53 | EUR | 30.01.2024 | |
64.26 | EUR | 31.01.2024 | |
64.20 | EUR | 01.02.2024 | |
64.19 | EUR | 02.02.2024 | |
63.93 | EUR | 05.02.2024 | |
64.25 | EUR | 06.02.2024 | |
64.86 | EUR | 07.02.2024 | |
64.83 | EUR | 08.02.2024 | |
64.38 | EUR | 09.02.2024 | |
64.66 | EUR | 12.02.2024 | |
63.90 | EUR | 13.02.2024 | |
64.54 | EUR | 14.02.2024 | |
65.56 | EUR | 15.02.2024 | |
66.04 | EUR | 16.02.2024 | |
66.43 | EUR | 19.02.2024 | |
66.24 | EUR | 20.02.2024 | |
66.23 | EUR | 21.02.2024 | |
66.90 | EUR | 22.02.2024 | |
67.06 | EUR | 23.02.2024 | |
66.85 | EUR | 26.02.2024 | |
66.87 | EUR | 27.02.2024 | |
66.73 | EUR | 28.02.2024 | |
66.90 | EUR | 29.02.2024 | |
67.04 | EUR | 01.03.2024 | |
67.11 | EUR | 04.03.2024 | |
66.71 | EUR | 05.03.2024 | |
66.87 | EUR | 06.03.2024 | |
67.94 | EUR | 07.03.2024 | |
68.45 | EUR | 08.03.2024 | |
67.79 | EUR | 11.03.2024 | |
68.54 | EUR | 12.03.2024 | |
68.62 | EUR | 13.03.2024 | |
68.54 | EUR | 14.03.2024 | |
68.34 | EUR | 15.03.2024 | |
67.80 | EUR | 18.03.2024 | |
67.72 | EUR | 19.03.2024 | |
67.82 | EUR | 20.03.2024 | |
68.56 | EUR | 21.03.2024 | |
68.66 | EUR | 22.03.2024 | |
68.35 | EUR | 25.03.2024 | |
68.37 | EUR | 26.03.2024 | |
68.66 | EUR | 27.03.2024 | |
68.01 | EUR | 02.04.2024 | |
67.69 | EUR | 03.04.2024 | |
68.21 | EUR | 04.04.2024 | |
67.29 | EUR | 05.04.2024 | |
67.95 | EUR | 08.04.2024 | |
67.82 | EUR | 09.04.2024 | |
67.14 | EUR | 10.04.2024 | |
67.24 | EUR | 11.04.2024 | |
67.25 | EUR | 12.04.2024 | |
67.62 | EUR | 15.04.2024 | |
65.93 | EUR | 16.04.2024 | |
66.04 | EUR | 17.04.2024 | |
65.81 | EUR | 18.04.2024 | |
65.65 | EUR | 19.04.2024 | |
66.08 | EUR | 22.04.2024 | |
66.90 | EUR | 23.04.2024 | |
67.06 | EUR | 24.04.2024 | |
65.60 | EUR | 25.04.2024 | |
66.47 | EUR | 26.04.2024 | |
66.87 | EUR | 29.04.2024 | |
66.60 | EUR | 30.04.2024 | |
66.28 | EUR | 02.05.2024 | |
67.05 | EUR | 03.05.2024 | |
67.65 | EUR | 06.05.2024 | |
68.26 | EUR | 07.05.2024 | |
68.46 | EUR | 08.05.2024 | |
69.52 | EUR | 10.05.2024 | |
69.46 | EUR | 13.05.2024 | |
69.79 | EUR | 14.05.2024 | |
70.15 | EUR | 15.05.2024 | |
70.16 | EUR | 16.05.2024 | |
69.73 | EUR | 17.05.2024 | |
70.39 | EUR | 21.05.2024 | |
70.47 | EUR | 22.05.2024 | |
70.58 | EUR | 23.05.2024 | |
70.29 | EUR | 24.05.2024 | |
70.56 | EUR | 27.05.2024 | |
70.54 | EUR | 28.05.2024 | |
69.64 | EUR | 29.05.2024 | |
69.79 | EUR | 30.05.2024 | |
70.26 | EUR | 31.05.2024 | |
70.61 | EUR | 03.06.2024 | |
70.34 | EUR | 04.06.2024 | |
70.72 | EUR | 05.06.2024 | |
71.09 | EUR | 07.06.2024 | |
70.94 | EUR | 10.06.2024 | |
71.09 | EUR | 11.06.2024 | |
72.74 | EUR | 12.06.2024 | |
71.58 | EUR | 13.06.2024 | |
71.01 | EUR | 14.06.2024 | |
70.90 | EUR | 17.06.2024 | |
71.18 | EUR | 18.06.2024 | |
71.27 | EUR | 19.06.2024 | |
71.90 | EUR | 20.06.2024 | |
71.93 | EUR | 24.06.2024 | |
71.34 | EUR | 25.06.2024 | |
70.92 | EUR | 26.06.2024 | |
70.65 | EUR | 27.06.2024 | |
70.72 | EUR | 28.06.2024 | |
71.08 | EUR | 01.07.2024 | |
70.35 | EUR | 02.07.2024 | |
70.93 | EUR | 03.07.2024 | |
71.10 | EUR | 04.07.2024 | |
71.18 | EUR | 05.07.2024 | |
71.19 | EUR | 08.07.2024 | |
70.26 | EUR | 09.07.2024 | |
70.28 | EUR | 10.07.2024 | |
71.26 | EUR | 11.07.2024 | |
71.90 | EUR | 12.07.2024 | |
71.03 | EUR | 15.07.2024 | |
70.97 | EUR | 16.07.2024 | |
71.01 | EUR | 17.07.2024 | |
71.62 | EUR | 18.07.2024 | |
70.80 | EUR | 19.07.2024 | |
71.18 | EUR | 22.07.2024 | |
70.96 | EUR | 23.07.2024 | |
70.39 | EUR | 24.07.2024 | |
69.58 | EUR | 25.07.2024 | |
70.21 | EUR | 26.07.2024 | |
70.58 | EUR | 29.07.2024 | |
71.09 | EUR | 30.07.2024 | |
71.48 | EUR | 31.07.2024 | |
71.46 | EUR | 01.08.2024 | |
69.17 | EUR | 02.08.2024 | |
66.76 | EUR | 05.08.2024 | |
67.52 | EUR | 06.08.2024 | |
69.19 | EUR | 07.08.2024 | |
68.59 | EUR | 08.08.2024 | |
69.14 | EUR | 09.08.2024 | |
69.16 | EUR | 12.08.2024 | |
69.53 | EUR | 13.08.2024 | |
70.18 | EUR | 14.08.2024 | |
70.82 | EUR | 15.08.2024 | |
70.70 | EUR | 16.08.2024 | |
71.25 | EUR | 19.08.2024 | |
71.51 | EUR | 20.08.2024 | |
71.27 | EUR | 21.08.2024 | |
71.78 | EUR | 22.08.2024 | |
71.72 | EUR | 23.08.2024 |