Name | Rate | Currency | Date |
---|---|---|---|
2,614.92 | SEK | 16.07.2024 | |
2,613.87 | SEK | 23.07.2024 | |
2,602.16 | SEK | 15.07.2024 | |
2,584.55 | SEK | 22.07.2024 | |
2,582.88 | SEK | 12.07.2024 | |
2,578.10 | SEK | 29.07.2024 | |
2,577.36 | SEK | 01.08.2024 | |
2,576.11 | SEK | 11.07.2024 | |
2,575.72 | SEK | 24.07.2024 | |
2,573.71 | SEK | 09.07.2024 | |
2,571.14 | SEK | 10.07.2024 | |
2,565.97 | SEK | 19.07.2024 | |
2,557.12 | SEK | 17.07.2024 | |
2,553.10 | SEK | 30.07.2024 | |
2,552.59 | SEK | 31.07.2024 | |
2,552.09 | SEK | 08.07.2024 | |
2,551.58 | SEK | 18.07.2024 | |
2,548.55 | SEK | 28.06.2024 | |
2,547.23 | SEK | 26.07.2024 | |
2,541.48 | SEK | 05.07.2024 | |
2,531.74 | SEK | 03.07.2024 | |
2,530.58 | SEK | 27.06.2024 | |
2,527.83 | SEK | 02.07.2024 | |
2,527.41 | SEK | 25.07.2024 | |
2,523.49 | SEK | 26.06.2024 | |
2,518.66 | SEK | 14.06.2024 | |
2,516.05 | SEK | 16.08.2024 | |
2,514.47 | SEK | 15.08.2024 | |
2,513.17 | SEK | 20.06.2024 | |
2,512.21 | SEK | 01.07.2024 | |
2,511.41 | SEK | 17.06.2024 | |
2,505.54 | SEK | 22.08.2024 | |
2,505.01 | SEK | 18.06.2024 | |
2,502.46 | SEK | 19.08.2024 | |
2,501.78 | SEK | 20.08.2024 | |
2,497.49 | SEK | 25.06.2024 | |
2,496.16 | SEK | 23.08.2024 | |
2,491.82 | SEK | 24.06.2024 | |
2,491.36 | SEK | 21.08.2024 | |
2,482.44 | SEK | 13.06.2024 | |
2,471.22 | SEK | 22.05.2024 | |
2,465.42 | SEK | 23.05.2024 | |
2,463.16 | SEK | 16.05.2024 | |
2,462.60 | SEK | 13.08.2024 | |
2,457.27 | SEK | 20.05.2024 | |
2,453.43 | SEK | 17.05.2024 | |
2,451.78 | SEK | 14.08.2024 | |
2,450.09 | SEK | 21.05.2024 | |
2,448.01 | SEK | 15.05.2024 | |
2,442.81 | SEK | 24.05.2024 | |
2,437.51 | SEK | 02.08.2024 | |
2,433.77 | SEK | 12.06.2024 | |
2,432.93 | SEK | 10.05.2024 | |
2,430.73 | SEK | 12.08.2024 | |
2,428.77 | SEK | 29.05.2024 | |
2,428.18 | SEK | 13.05.2024 | |
2,427.56 | SEK | 14.05.2024 | |
2,427.28 | SEK | 07.06.2024 | |
2,423.33 | SEK | 10.06.2024 | |
2,422.53 | SEK | 08.05.2024 | |
2,421.74 | SEK | 28.05.2024 | |
2,421.22 | SEK | 11.06.2024 | |
2,416.34 | SEK | 09.08.2024 | |
2,413.18 | SEK | 30.05.2024 | |
2,406.42 | SEK | 12.04.2024 | |
2,404.90 | SEK | 07.05.2024 | |
2,402.76 | SEK | 07.08.2024 | |
2,401.65 | SEK | 15.04.2024 | |
2,399.72 | SEK | 08.08.2024 | |
2,398.77 | SEK | 28.03.2024 | |
2,393.47 | SEK | 30.04.2024 | |
2,389.48 | SEK | 03.06.2024 | |
2,381.53 | SEK | 26.03.2024 | |
2,380.41 | SEK | 29.04.2024 | |
2,380.18 | SEK | 03.04.2024 | |
2,378.37 | SEK | 06.08.2024 | |
2,378.04 | SEK | 06.05.2024 | |
2,377.75 | SEK | 05.06.2024 | |
2,376.83 | SEK | 31.05.2024 | |
2,376.41 | SEK | 27.03.2024 | |
2,375.98 | SEK | 25.03.2024 | |
2,375.10 | SEK | 26.04.2024 | |
2,374.85 | SEK | 02.04.2024 | |
2,374.59 | SEK | 22.03.2024 | |
2,374.34 | SEK | 04.06.2024 | |
2,373.86 | SEK | 17.04.2024 | |
2,371.80 | SEK | 11.04.2024 | |
2,369.86 | SEK | 04.04.2024 | |
2,367.70 | SEK | 03.05.2024 | |
2,366.90 | SEK | 10.04.2024 | |
2,366.01 | SEK | 05.04.2024 | |
2,364.37 | SEK | 16.04.2024 | |
2,361.39 | SEK | 21.03.2024 | |
2,352.63 | SEK | 24.04.2024 | |
2,349.33 | SEK | 08.04.2024 | |
2,347.50 | SEK | 09.04.2024 | |
2,342.44 | SEK | 18.04.2024 | |
2,340.83 | SEK | 02.05.2024 | |
2,334.48 | SEK | 05.08.2024 | |
2,330.59 | SEK | 20.03.2024 | |
2,327.10 | SEK | 19.04.2024 | |
2,325.70 | SEK | 23.04.2024 | |
2,324.99 | SEK | 25.04.2024 | |
2,312.57 | SEK | 22.04.2024 | |
2,310.20 | SEK | 18.03.2024 | |
2,304.48 | SEK | 19.03.2024 | |
2,287.41 | SEK | 14.03.2024 | |
2,279.40 | SEK | 15.03.2024 | |
2,278.23 | SEK | 04.03.2024 | |
2,272.53 | SEK | 05.03.2024 | |
2,272.37 | SEK | 13.03.2024 | |
2,272.02 | SEK | 08.03.2024 | |
2,271.61 | SEK | 14.02.2024 | |
2,269.82 | SEK | 12.03.2024 | |
2,268.16 | SEK | 09.02.2024 | |
2,267.45 | SEK | 01.03.2024 | |
2,265.03 | SEK | 12.02.2024 | |
2,260.88 | SEK | 23.02.2024 | |
2,259.58 | SEK | 07.03.2024 | |
2,259.12 | SEK | 16.02.2024 | |
2,257.43 | SEK | 05.02.2024 | |
2,257.07 | SEK | 13.02.2024 | |
2,255.88 | SEK | 08.02.2024 | |
2,255.54 | SEK | 06.03.2024 | |
2,255.46 | SEK | 06.02.2024 | |
2,255.13 | SEK | 15.02.2024 | |
2,251.17 | SEK | 26.02.2024 | |
2,249.19 | SEK | 29.02.2024 | |
2,244.62 | SEK | 22.02.2024 | |
2,243.08 | SEK | 07.02.2024 | |
2,241.76 | SEK | 11.03.2024 | |
2,241.01 | SEK | 27.02.2024 | |
2,239.37 | SEK | 28.02.2024 | |
2,216.08 | SEK | 30.01.2024 | |
2,214.51 | SEK | 29.01.2024 | |
2,209.80 | SEK | 20.02.2024 | |
2,206.33 | SEK | 02.02.2024 | |
2,200.16 | SEK | 21.02.2024 | |
2,200.06 | SEK | 25.01.2024 | |
2,199.81 | SEK | 23.01.2024 | |
2,196.68 | SEK | 24.01.2024 | |
2,193.80 | SEK | 26.01.2024 | |
2,191.38 | SEK | 22.01.2024 | |
2,182.30 | SEK | 01.02.2024 | |
2,173.53 | SEK | 31.01.2024 | |
2,163.50 | SEK | 19.01.2024 | |
2,143.84 | SEK | 18.01.2024 | |
2,138.49 | SEK | 14.09.2023 | |
2,135.49 | SEK | 16.01.2024 | |
2,134.16 | SEK | 17.01.2024 | |
2,133.15 | SEK | 15.09.2023 | |
2,132.14 | SEK | 05.09.2023 | |
2,130.71 | SEK | 18.09.2023 | |
2,127.63 | SEK | 06.09.2023 | |
2,127.48 | SEK | 01.09.2023 | |
2,125.35 | SEK | 12.09.2023 | |
2,122.05 | SEK | 11.09.2023 | |
2,120.00 | SEK | 31.08.2023 | |
2,119.39 | SEK | 07.09.2023 | |
2,117.21 | SEK | 08.09.2023 | |
2,115.84 | SEK | 13.09.2023 | |
2,109.15 | SEK | 12.01.2024 | |
2,107.27 | SEK | 11.01.2024 | |
2,101.54 | SEK | 19.09.2023 | |
2,094.04 | SEK | 20.09.2023 | |
2,089.01 | SEK | 29.08.2023 | |
2,087.23 | SEK | 30.08.2023 | |
2,087.14 | SEK | 10.01.2024 | |
2,086.43 | SEK | 24.08.2023 | |
2,079.14 | SEK | 28.08.2023 | |
2,078.80 | SEK | 13.12.2023 | |
2,076.04 | SEK | 09.01.2024 | |
2,071.13 | SEK | 25.08.2023 | |
2,070.38 | SEK | 20.12.2023 | |
2,070.05 | SEK | 12.12.2023 | |
2,070.00 | SEK | 19.12.2023 | |
2,069.59 | SEK | 15.12.2023 | |
2,069.56 | SEK | 21.09.2023 | |
2,067.53 | SEK | 01.08.2023 | |
2,066.42 | SEK | 14.12.2023 | |
2,063.40 | SEK | 13.10.2023 | |
2,062.40 | SEK | 11.12.2023 | |
2,061.77 | SEK | 23.08.2023 | |
2,059.45 | SEK | 03.01.2024 | |
2,058.79 | SEK | 02.08.2023 | |
2,058.57 | SEK | 29.12.2023 | |
2,058.43 | SEK | 18.12.2023 | |
2,056.92 | SEK | 12.10.2023 | |
2,055.31 | SEK | 22.08.2023 | |
2,055.27 | SEK | 27.07.2023 | |
2,054.99 | SEK | 14.08.2023 | |
2,053.97 | SEK | 08.01.2024 | |
2,052.70 | SEK | 08.12.2023 | |
2,052.69 | SEK | 16.08.2023 | |
2,052.28 | SEK | 02.01.2024 | |
2,051.85 | SEK | 31.07.2023 | |
2,051.63 | SEK | 03.08.2023 | |
2,051.33 | SEK | 15.08.2023 | |
2,051.26 | SEK | 22.09.2023 | |
2,050.62 | SEK | 18.10.2023 | |
2,050.07 | SEK | 28.07.2023 | |
2,049.14 | SEK | 04.01.2024 | |
2,048.69 | SEK | 16.10.2023 | |
2,047.30 | SEK | 21.12.2023 | |
2,046.81 | SEK | 05.01.2024 | |
2,046.39 | SEK | 05.07.2023 | |
2,046.22 | SEK | 21.08.2023 | |
2,044.49 | SEK | 03.07.2023 | |
2,044.44 | SEK | 17.08.2023 | |
2,042.98 | SEK | 11.08.2023 | |
2,042.61 | SEK | 07.07.2023 | |
2,041.46 | SEK | 11.10.2023 | |
2,041.30 | SEK | 08.11.2023 | |
2,039.16 | SEK | 06.07.2023 | |
2,038.80 | SEK | 08.08.2023 | |
2,038.09 | SEK | 17.10.2023 | |
2,037.94 | SEK | 06.12.2023 | |
2,036.14 | SEK | 07.12.2023 | |
2,035.68 | SEK | 14.11.2023 | |
2,035.12 | SEK | 28.12.2023 | |
2,034.98 | SEK | 25.09.2023 | |
2,034.90 | SEK | 30.06.2023 | |
2,034.80 | SEK | 27.12.2023 | |
2,034.74 | SEK | 22.11.2023 | |
2,033.36 | SEK | 29.06.2023 | |
2,032.97 | SEK | 25.07.2023 | |
2,032.52 | SEK | 22.12.2023 | |
2,032.34 | SEK | 26.07.2023 | |
2,032.25 | SEK | 09.08.2023 | |
2,030.53 | SEK | 10.10.2023 | |
2,029.80 | SEK | 18.08.2023 | |
2,029.77 | SEK | 01.12.2023 | |
2,028.44 | SEK | 13.11.2023 | |
2,028.40 | SEK | 19.10.2023 | |
2,027.85 | SEK | 15.11.2023 | |
2,027.47 | SEK | 30.11.2023 | |
2,027.19 | SEK | 09.10.2023 | |
2,026.60 | SEK | 05.12.2023 | |
2,025.91 | SEK | 17.11.2023 | |
2,025.26 | SEK | 24.11.2023 | |
2,024.82 | SEK | 07.11.2023 | |
2,024.58 | SEK | 09.11.2023 | |
2,024.35 | SEK | 10.08.2023 | |
2,023.76 | SEK | 20.06.2023 | |
2,023.25 | SEK | 27.11.2023 | |
2,023.03 | SEK | 10.11.2023 | |
2,022.72 | SEK | 02.11.2023 | |
2,022.48 | SEK | 21.07.2023 | |
2,021.97 | SEK | 16.11.2023 | |
2,019.69 | SEK | 24.07.2023 | |
2,019.64 | SEK | 07.08.2023 | |
2,018.36 | SEK | 03.10.2023 | |
2,018.01 | SEK | 10.07.2023 | |
2,017.94 | SEK | 04.08.2023 | |
2,017.19 | SEK | 04.12.2023 | |
2,015.01 | SEK | 20.11.2023 | |
2,014.90 | SEK | 29.09.2023 | |
2,013.51 | SEK | 02.10.2023 | |
2,013.09 | SEK | 26.09.2023 | |
2,012.34 | SEK | 27.09.2023 | |
2,011.96 | SEK | 29.11.2023 | |
2,010.63 | SEK | 03.11.2023 | |
2,009.24 | SEK | 20.07.2023 | |
2,007.78 | SEK | 28.06.2023 | |
2,007.57 | SEK | 24.10.2023 | |
2,007.36 | SEK | 06.10.2023 | |
2,007.25 | SEK | 21.11.2023 | |
2,006.56 | SEK | 16.06.2023 | |
2,005.86 | SEK | 11.07.2023 | |
2,005.77 | SEK | 06.11.2023 | |
2,004.55 | SEK | 28.09.2023 | |
2,002.27 | SEK | 21.06.2023 | |
2,001.69 | SEK | 04.10.2023 | |
2,001.01 | SEK | 19.07.2023 | |
2,000.60 | SEK | 05.10.2023 | |
2,000.20 | SEK | 20.10.2023 | |
1,999.33 | SEK | 05.06.2023 | |
1,998.37 | SEK | 28.11.2023 | |
1,996.14 | SEK | 12.07.2023 | |
1,994.02 | SEK | 13.06.2023 | |
1,993.53 | SEK | 01.11.2023 | |
1,993.37 | SEK | 25.10.2023 | |
1,991.81 | SEK | 15.06.2023 | |
1,991.70 | SEK | 26.06.2023 | |
1,991.63 | SEK | 07.06.2023 | |
1,990.10 | SEK | 23.10.2023 | |
1,987.33 | SEK | 09.06.2023 | |
1,986.57 | SEK | 22.06.2023 | |
1,985.84 | SEK | 18.07.2023 | |
1,983.56 | SEK | 27.06.2023 | |
1,980.87 | SEK | 17.07.2023 | |
1,980.67 | SEK | 14.06.2023 | |
1,978.01 | SEK | 12.06.2023 | |
1,977.63 | SEK | 14.07.2023 | |
1,975.51 | SEK | 31.10.2023 | |
1,974.95 | SEK | 26.10.2023 | |
1,969.80 | SEK | 30.05.2023 | |
1,965.48 | SEK | 08.06.2023 | |
1,961.62 | SEK | 13.07.2023 | |
1,959.26 | SEK | 30.10.2023 | |
1,956.01 | SEK | 02.06.2023 | |
1,953.19 | SEK | 27.10.2023 | |
1,948.39 | SEK | 31.05.2023 | |
1,945.46 | SEK | 01.06.2023 | |
1,940.34 | SEK | 22.11.2021 | |
1,938.27 | SEK | 28.12.2021 | |
1,933.57 | SEK | 04.01.2022 | |
1,932.09 | SEK | 30.12.2021 | |
1,931.09 | SEK | 26.05.2023 | |
1,928.31 | SEK | 27.12.2021 | |
1,927.83 | SEK | 29.12.2021 | |
1,925.80 | SEK | 03.01.2022 | |
1,925.26 | SEK | 19.11.2021 | |
1,923.82 | SEK | 24.11.2021 | |
1,923.02 | SEK | 07.12.2021 | |
1,918.97 | SEK | 23.11.2021 | |
1,918.25 | SEK | 29.11.2021 | |
1,917.77 | SEK | 09.12.2021 | |
1,917.47 | SEK | 23.12.2021 | |
1,914.74 | SEK | 25.05.2023 | |
1,914.68 | SEK | 08.12.2021 | |
1,912.86 | SEK | 10.12.2021 | |
1,912.80 | SEK | 26.11.2021 | |
1,911.33 | SEK | 13.12.2021 | |
1,910.17 | SEK | 19.08.2022 | |
1,907.72 | SEK | 18.11.2021 | |
1,907.68 | SEK | 18.08.2022 | |
1,904.82 | SEK | 17.08.2022 | |
1,901.73 | SEK | 16.08.2022 | |
1,900.74 | SEK | 16.12.2021 | |
1,900.27 | SEK | 16.11.2021 | |
1,899.93 | SEK | 05.01.2022 | |
1,898.61 | SEK | 30.11.2021 | |
1,897.15 | SEK | 22.08.2022 | |
1,894.36 | SEK | 01.12.2021 | |
1,893.97 | SEK | 17.11.2021 | |
1,893.41 | SEK | 19.05.2023 | |
1,892.03 | SEK | 15.08.2022 | |
1,890.24 | SEK | 22.12.2021 | |
1,889.75 | SEK | 23.05.2023 | |
1,889.62 | SEK | 22.05.2023 | |
1,889.32 | SEK | 14.12.2021 | |
1,882.56 | SEK | 03.12.2021 | |
1,880.97 | SEK | 15.12.2021 | |
1,875.58 | SEK | 15.11.2021 | |
1,872.80 | SEK | 25.08.2022 | |
1,868.95 | SEK | 26.08.2022 | |
1,868.15 | SEK | 21.12.2021 | |
1,867.94 | SEK | 24.05.2023 | |
1,867.44 | SEK | 24.08.2022 | |
1,865.79 | SEK | 23.08.2022 | |
1,864.99 | SEK | 02.12.2021 | |
1,864.20 | SEK | 17.12.2021 | |
1,861.65 | SEK | 06.12.2021 | |
1,859.52 | SEK | 07.01.2022 | |
1,859.27 | SEK | 28.03.2022 | |
1,856.56 | SEK | 12.01.2022 | |
1,855.41 | SEK | 12.11.2021 | |
1,850.27 | SEK | 20.12.2021 | |
1,849.32 | SEK | 11.11.2021 | |
1,843.39 | SEK | 03.03.2022 | |
1,843.17 | SEK | 04.04.2022 | |
1,842.54 | SEK | 05.11.2021 | |
1,842.18 | SEK | 08.11.2021 | |
1,841.76 | SEK | 12.08.2022 | |
1,841.70 | SEK | 08.02.2023 | |
1,840.55 | SEK | 29.03.2022 | |
1,839.63 | SEK | 10.11.2021 | |
1,836.18 | SEK | 05.04.2022 | |
1,835.43 | SEK | 13.01.2022 | |
1,835.26 | SEK | 11.01.2022 | |
1,835.04 | SEK | 04.03.2022 | |
1,834.64 | SEK | 30.03.2022 | |
1,834.51 | SEK | 31.03.2022 | |
1,833.04 | SEK | 22.03.2022 | |
1,832.14 | SEK | 17.05.2023 | |
1,830.23 | SEK | 07.02.2023 | |
1,828.93 | SEK | 06.02.2023 | |
1,827.32 | SEK | 03.02.2023 | |
1,826.24 | SEK | 10.02.2022 | |
1,824.75 | SEK | 04.11.2021 | |
1,824.30 | SEK | 08.08.2022 | |
1,824.18 | SEK | 23.03.2022 | |
1,822.83 | SEK | 09.11.2021 | |
1,822.55 | SEK | 10.01.2022 | |
1,821.72 | SEK | 25.03.2022 | |
1,821.68 | SEK | 11.08.2022 | |
1,820.60 | SEK | 02.03.2022 | |
1,818.76 | SEK | 02.02.2023 | |
1,818.20 | SEK | 12.09.2022 | |
1,817.37 | SEK | 16.05.2023 | |
1,817.11 | SEK | 19.01.2022 | |
1,816.49 | SEK | 01.04.2022 | |
1,815.54 | SEK | 29.08.2022 | |
1,815.44 | SEK | 09.09.2022 | |
1,815.33 | SEK | 02.02.2022 | |
1,814.42 | SEK | 04.08.2022 | |
1,812.11 | SEK | 21.03.2022 | |
1,811.74 | SEK | 12.05.2023 | |
1,811.60 | SEK | 15.05.2023 | |
1,811.30 | SEK | 30.08.2022 | |
1,810.17 | SEK | 07.03.2022 | |
1,810.11 | SEK | 10.08.2022 | |
1,809.93 | SEK | 01.03.2022 | |
1,808.33 | SEK | 03.08.2022 | |
1,808.12 | SEK | 14.01.2022 | |
1,806.96 | SEK | 05.08.2022 | |
1,806.60 | SEK | 20.01.2022 | |
1,806.11 | SEK | 07.04.2022 | |
1,805.08 | SEK | 31.08.2022 | |
1,804.73 | SEK | 11.02.2022 | |
1,804.68 | SEK | 01.02.2022 | |
1,804.36 | SEK | 08.09.2022 | |
1,803.94 | SEK | 02.05.2023 | |
1,801.27 | SEK | 06.04.2022 | |
1,800.60 | SEK | 11.05.2023 | |
1,800.24 | SEK | 18.01.2022 | |
1,799.71 | SEK | 09.02.2022 | |
1,799.71 | SEK | 24.03.2022 | |
1,799.45 | SEK | 31.01.2022 | |
1,798.97 | SEK | 08.04.2022 | |
1,798.50 | SEK | 15.02.2023 | |
1,798.18 | SEK | 02.09.2022 | |
1,797.81 | SEK | 29.07.2022 | |
1,796.46 | SEK | 16.02.2023 | |
1,796.30 | SEK | 02.11.2021 | |
1,795.18 | SEK | 18.03.2022 | |
1,794.46 | SEK | 15.02.2022 | |
1,794.06 | SEK | 03.11.2021 | |
1,792.51 | SEK | 09.02.2023 | |
1,790.85 | SEK | 13.02.2023 | |
1,789.95 | SEK | 09.03.2023 | |
1,788.82 | SEK | 18.04.2023 | |
1,788.70 | SEK | 21.04.2022 | |
1,788.69 | SEK | 09.08.2022 | |
1,788.54 | SEK | 14.02.2023 | |
1,788.21 | SEK | 17.02.2022 | |
1,787.77 | SEK | 02.08.2022 | |
1,787.00 | SEK | 28.04.2023 | |
1,786.92 | SEK | 21.09.2022 | |
1,786.43 | SEK | 11.04.2023 | |
1,785.19 | SEK | 21.04.2023 | |
1,785.06 | SEK | 07.03.2023 | |
1,784.89 | SEK | 14.02.2022 | |
1,784.56 | SEK | 13.09.2022 | |
1,784.53 | SEK | 17.02.2023 | |
1,784.05 | SEK | 17.04.2023 | |
1,783.56 | SEK | 06.09.2022 | |
1,783.47 | SEK | 14.04.2022 | |
1,782.86 | SEK | 07.02.2022 | |
1,782.83 | SEK | 14.04.2023 | |
1,782.58 | SEK | 12.04.2022 | |
1,782.41 | SEK | 01.02.2023 | |
1,782.39 | SEK | 28.02.2022 | |
1,782.33 | SEK | 01.08.2022 | |
1,782.05 | SEK | 16.02.2022 | |
1,781.51 | SEK | 03.05.2023 | |
1,781.29 | SEK | 10.05.2023 | |
1,781.15 | SEK | 01.09.2022 | |
1,781.15 | SEK | 20.04.2022 | |
1,780.82 | SEK | 03.04.2023 | |
1,780.56 | SEK | 01.11.2021 | |
1,780.54 | SEK | 24.04.2023 | |
1,779.88 | SEK | 20.04.2023 | |
1,779.49 | SEK | 04.04.2023 | |
1,778.81 | SEK | 08.03.2023 | |
1,778.10 | SEK | 19.04.2023 | |
1,777.36 | SEK | 19.04.2022 | |
1,776.91 | SEK | 11.04.2022 | |
1,776.81 | SEK | 04.02.2022 | |
1,775.80 | SEK | 15.09.2022 | |
1,775.69 | SEK | 27.10.2021 | |
1,775.64 | SEK | 29.10.2021 | |
1,775.31 | SEK | 06.03.2023 | |
1,775.25 | SEK | 07.09.2022 | |
1,775.25 | SEK | 03.02.2022 | |
1,774.63 | SEK | 06.10.2022 | |
1,774.35 | SEK | 14.09.2022 | |
1,774.12 | SEK | 26.10.2021 | |
1,773.58 | SEK | 11.03.2022 | |
1,772.51 | SEK | 28.07.2022 | |
1,772.51 | SEK | 25.04.2023 | |
1,772.48 | SEK | 10.02.2023 | |
1,772.24 | SEK | 06.04.2023 | |
1,771.64 | SEK | 28.10.2021 | |
1,770.38 | SEK | 12.04.2023 | |
1,770.08 | SEK | 09.05.2023 | |
1,767.09 | SEK | 08.02.2022 | |
1,766.75 | SEK | 05.04.2023 | |
1,765.60 | SEK | 27.09.2022 | |
1,765.37 | SEK | 18.02.2022 | |
1,765.25 | SEK | 08.03.2022 | |
1,764.97 | SEK | 25.10.2021 | |
1,764.76 | SEK | 31.01.2023 | |
1,764.32 | SEK | 13.04.2022 | |
1,763.40 | SEK | 27.04.2023 | |
1,762.57 | SEK | 30.08.2021 | |
1,762.29 | SEK | 27.01.2022 | |
1,761.97 | SEK | 05.05.2023 | |
1,761.55 | SEK | 26.08.2021 | |
1,760.79 | SEK | 01.09.2021 | |
1,760.36 | SEK | 10.03.2022 | |
1,759.96 | SEK | 13.04.2023 | |
1,759.85 | SEK | 25.08.2021 | |
1,759.54 | SEK | 21.01.2022 | |
1,759.28 | SEK | 31.03.2023 | |
1,759.20 | SEK | 02.09.2021 | |
1,759.13 | SEK | 09.03.2022 | |
1,758.07 | SEK | 03.03.2023 | |
1,757.68 | SEK | 22.10.2021 | |
1,757.65 | SEK | 29.04.2022 | |
1,757.49 | SEK | 16.03.2022 | |
1,757.42 | SEK | 17.03.2022 | |
1,757.30 | SEK | 09.09.2021 | |
1,756.68 | SEK | 30.01.2023 | |
1,756.30 | SEK | 04.05.2023 | |
1,756.28 | SEK | 08.05.2023 | |
1,756.24 | SEK | 24.10.2022 | |
1,756.23 | SEK | 11.07.2022 | |
1,755.87 | SEK | 26.01.2022 | |
1,755.74 | SEK | 31.08.2021 | |
1,755.67 | SEK | 24.08.2021 | |
1,755.55 | SEK | 31.10.2022 | |
1,755.26 | SEK | 27.07.2022 | |
1,755.10 | SEK | 26.09.2022 | |
1,754.39 | SEK | 20.09.2022 | |
1,754.34 | SEK | 20.08.2021 | |
1,754.08 | SEK | 07.07.2022 | |
1,754.07 | SEK | 23.08.2021 | |
1,754.01 | SEK | 26.04.2023 | |
1,753.88 | SEK | 28.09.2022 | |
1,753.21 | SEK | 20.10.2021 | |
1,752.39 | SEK | 08.09.2021 | |
1,752.19 | SEK | 19.09.2022 | |
1,752.13 | SEK | 25.02.2022 | |
1,750.81 | SEK | 27.01.2023 | |
1,750.68 | SEK | 27.08.2021 | |
1,750.29 | SEK | 08.07.2022 | |
1,749.23 | SEK | 30.03.2023 | |
1,748.99 | SEK | 21.10.2021 | |
1,748.80 | SEK | 23.02.2023 | |
1,748.43 | SEK | 22.07.2022 | |
1,748.11 | SEK | 25.10.2022 | |
1,747.58 | SEK | 18.10.2022 | |
1,747.50 | SEK | 28.04.2022 | |
1,747.37 | SEK | 07.09.2021 | |
1,746.85 | SEK | 22.09.2022 | |
1,746.57 | SEK | 27.04.2022 | |
1,745.69 | SEK | 03.09.2021 | |
1,745.56 | SEK | 23.09.2022 | |
1,745.31 | SEK | 14.10.2022 | |
1,745.26 | SEK | 01.12.2022 | |
1,744.50 | SEK | 29.03.2023 | |
1,743.72 | SEK | 19.10.2021 | |
1,743.64 | SEK | 10.09.2021 | |
1,743.28 | SEK | 05.10.2022 | |
1,742.70 | SEK | 21.07.2022 | |
1,742.49 | SEK | 01.11.2022 | |
1,742.48 | SEK | 22.02.2022 | |
1,741.83 | SEK | 21.11.2022 | |
1,741.78 | SEK | 04.10.2022 | |
1,741.30 | SEK | 22.04.2022 | |
1,740.82 | SEK | 16.09.2022 | |
1,740.13 | SEK | 05.05.2022 | |
1,739.79 | SEK | 10.08.2021 | |
1,739.71 | SEK | 12.07.2022 | |
1,739.55 | SEK | 07.10.2022 | |
1,739.54 | SEK | 28.01.2022 | |
1,738.94 | SEK | 27.03.2023 | |
1,738.92 | SEK | 18.10.2021 | |
1,738.17 | SEK | 21.02.2023 | |
1,737.32 | SEK | 27.02.2023 | |
1,737.21 | SEK | 22.11.2022 | |
1,737.19 | SEK | 06.07.2022 | |
1,737.18 | SEK | 02.11.2022 | |
1,736.53 | SEK | 15.07.2022 | |
1,736.32 | SEK | 18.11.2022 | |
1,736.30 | SEK | 14.03.2022 | |
1,735.69 | SEK | 17.10.2022 | |
1,735.37 | SEK | 26.04.2022 | |
1,735.03 | SEK | 26.07.2022 | |
1,734.81 | SEK | 17.09.2021 | |
1,734.65 | SEK | 07.10.2021 | |
1,734.61 | SEK | 23.11.2022 | |
1,734.19 | SEK | 18.08.2021 | |
1,733.81 | SEK | 13.09.2021 | |
1,733.76 | SEK | 20.10.2022 | |
1,733.29 | SEK | 13.08.2021 | |
1,732.89 | SEK | 10.10.2022 | |
1,732.50 | SEK | 22.03.2023 | |
1,732.36 | SEK | 11.08.2021 | |
1,732.08 | SEK | 13.12.2022 | |
1,732.07 | SEK | 03.05.2022 | |
1,732.05 | SEK | 18.07.2022 | |
1,731.86 | SEK | 29.09.2022 | |
1,731.78 | SEK | 28.10.2022 | |
1,731.42 | SEK | 16.09.2021 | |
1,731.37 | SEK | 24.09.2021 | |
1,731.19 | SEK | 15.10.2021 | |
1,731.19 | SEK | 19.10.2022 | |
1,731.07 | SEK | 09.08.2021 | |
1,730.10 | SEK | 21.10.2022 | |
1,729.69 | SEK | 12.10.2022 | |
1,729.68 | SEK | 26.10.2022 | |
1,729.61 | SEK | 26.01.2023 | |
1,729.41 | SEK | 23.02.2022 | |
1,729.31 | SEK | 15.11.2022 | |
1,729.30 | SEK | 25.11.2022 | |
1,728.88 | SEK | 17.08.2021 | |
1,728.82 | SEK | 15.03.2022 | |
1,727.74 | SEK | 20.07.2022 | |
1,727.67 | SEK | 02.12.2022 | |
1,726.99 | SEK | 19.08.2021 | |
1,726.59 | SEK | 27.09.2021 | |
1,726.58 | SEK | 12.08.2021 | |
1,726.45 | SEK | 04.05.2022 | |
1,725.93 | SEK | 23.07.2021 | |
1,725.89 | SEK | 26.07.2021 | |
1,724.68 | SEK | 27.10.2022 | |
1,724.20 | SEK | 06.08.2021 | |
1,724.20 | SEK | 16.08.2021 | |
1,724.19 | SEK | 25.07.2022 | |
1,723.97 | SEK | 25.01.2022 | |
1,723.46 | SEK | 23.03.2023 | |
1,723.40 | SEK | 23.09.2021 | |
1,723.39 | SEK | 22.02.2023 | |
1,723.16 | SEK | 24.02.2023 | |
1,722.81 | SEK | 17.03.2023 | |
1,722.64 | SEK | 24.01.2022 | |
1,722.54 | SEK | 24.02.2022 | |
1,722.35 | SEK | 02.03.2023 | |
1,722.24 | SEK | 24.03.2023 | |
1,721.49 | SEK | 16.11.2022 | |
1,721.28 | SEK | 24.01.2023 | |
1,721.24 | SEK | 17.01.2023 | |
1,721.19 | SEK | 10.03.2023 | |
1,721.10 | SEK | 08.06.2022 | |
1,720.61 | SEK | 01.03.2023 | |
1,720.60 | SEK | 28.11.2022 | |
1,720.42 | SEK | 14.09.2021 | |
1,720.21 | SEK | 28.07.2021 | |
1,719.99 | SEK | 08.10.2021 | |
1,719.82 | SEK | 10.11.2022 | |
1,718.76 | SEK | 11.10.2021 | |
1,718.71 | SEK | 28.02.2023 | |
1,718.04 | SEK | 02.05.2022 | |
1,717.66 | SEK | 14.11.2022 | |
1,717.26 | SEK | 16.03.2023 | |
1,716.05 | SEK | 30.09.2021 | |
1,715.91 | SEK | 14.10.2021 | |
1,715.86 | SEK | 28.03.2023 | |
1,714.71 | SEK | 05.08.2021 | |
1,714.54 | SEK | 29.07.2021 | |
1,714.03 | SEK | 15.09.2021 | |
1,714.01 | SEK | 27.07.2021 | |
1,713.43 | SEK | 09.06.2022 | |
1,713.19 | SEK | 17.11.2022 | |
1,713.16 | SEK | 28.09.2021 | |
1,712.92 | SEK | 29.09.2021 | |
1,712.78 | SEK | 14.12.2022 | |
1,712.68 | SEK | 12.01.2023 | |
1,712.41 | SEK | 01.06.2022 | |
1,712.24 | SEK | 29.11.2022 | |
1,712.22 | SEK | 20.09.2021 | |
1,712.15 | SEK | 25.04.2022 | |
1,712.00 | SEK | 11.10.2022 | |
1,710.83 | SEK | 23.01.2023 | |
1,710.08 | SEK | 14.03.2023 | |
1,709.69 | SEK | 18.01.2023 | |
1,709.61 | SEK | 21.03.2023 | |
1,708.49 | SEK | 20.03.2023 | |
1,708.42 | SEK | 13.01.2023 | |
1,708.41 | SEK | 05.12.2022 | |
1,708.33 | SEK | 13.07.2022 | |
1,708.06 | SEK | 22.07.2021 | |
1,707.45 | SEK | 30.11.2022 | |
1,707.07 | SEK | 30.09.2022 | |
1,706.43 | SEK | 14.07.2021 | |
1,705.90 | SEK | 11.11.2022 | |
1,705.43 | SEK | 22.09.2021 | |
1,705.35 | SEK | 21.09.2021 | |
1,703.68 | SEK | 30.07.2021 | |
1,703.49 | SEK | 21.07.2021 | |
1,703.33 | SEK | 13.07.2021 | |
1,702.76 | SEK | 02.08.2021 | |
1,702.71 | SEK | 15.07.2021 | |
1,702.40 | SEK | 11.01.2023 | |
1,702.23 | SEK | 16.07.2021 | |
1,701.72 | SEK | 13.10.2021 | |
1,700.88 | SEK | 03.06.2022 | |
1,700.78 | SEK | 15.03.2023 | |
1,700.75 | SEK | 07.06.2022 | |
1,700.69 | SEK | 12.10.2021 | |
1,700.42 | SEK | 31.05.2022 | |
1,699.77 | SEK | 04.08.2021 | |
1,698.96 | SEK | 03.10.2022 | |
1,698.59 | SEK | 03.11.2022 | |
1,698.28 | SEK | 14.07.2022 | |
1,697.64 | SEK | 13.03.2023 | |
1,696.02 | SEK | 19.07.2022 | |
1,695.35 | SEK | 07.07.2021 | |
1,694.36 | SEK | 27.05.2022 | |
1,694.31 | SEK | 06.12.2022 | |
1,693.36 | SEK | 03.08.2021 | |
1,693.35 | SEK | 09.05.2022 | |
1,692.93 | SEK | 13.10.2022 | |
1,691.46 | SEK | 10.05.2022 | |
1,691.28 | SEK | 09.12.2022 | |
1,690.14 | SEK | 28.06.2022 | |
1,689.86 | SEK | 12.07.2021 | |
1,689.40 | SEK | 20.01.2023 | |
1,689.16 | SEK | 06.10.2021 | |
1,688.90 | SEK | 25.01.2023 | |
1,688.53 | SEK | 20.07.2021 | |
1,686.87 | SEK | 02.06.2022 | |
1,686.74 | SEK | 05.07.2022 | |
1,686.45 | SEK | 09.01.2023 | |
1,686.10 | SEK | 13.05.2022 | |
1,685.65 | SEK | 08.11.2022 | |
1,685.38 | SEK | 06.05.2022 | |
1,685.28 | SEK | 08.12.2022 | |
1,684.46 | SEK | 12.12.2022 | |
1,683.55 | SEK | 01.10.2021 | |
1,683.04 | SEK | 04.10.2021 | |
1,682.69 | SEK | 05.10.2021 | |
1,682.09 | SEK | 09.07.2021 | |
1,681.90 | SEK | 27.06.2022 | |
1,680.77 | SEK | 01.07.2022 | |
1,678.63 | SEK | 19.01.2023 | |
1,678.49 | SEK | 05.01.2023 | |
1,677.81 | SEK | 09.11.2022 | |
1,677.04 | SEK | 03.01.2023 | |
1,676.73 | SEK | 17.05.2022 | |
1,675.51 | SEK | 06.07.2021 | |
1,674.99 | SEK | 16.05.2022 | |
1,674.76 | SEK | 10.01.2023 | |
1,673.63 | SEK | 04.11.2022 | |
1,673.57 | SEK | 18.05.2022 | |
1,673.33 | SEK | 04.01.2023 | |
1,671.01 | SEK | 11.05.2022 | |
1,670.45 | SEK | 07.12.2022 | |
1,667.04 | SEK | 07.11.2022 | |
1,666.06 | SEK | 10.06.2022 | |
1,665.64 | SEK | 19.07.2021 | |
1,665.03 | SEK | 02.07.2021 | |
1,664.69 | SEK | 08.07.2021 | |
1,662.27 | SEK | 16.12.2022 | |
1,661.10 | SEK | 29.06.2022 | |
1,658.93 | SEK | 21.12.2022 | |
1,658.78 | SEK | 15.12.2022 | |
1,658.38 | SEK | 29.12.2022 | |
1,656.24 | SEK | 22.12.2022 | |
1,651.30 | SEK | 27.12.2022 | |
1,651.27 | SEK | 23.12.2022 | |
1,650.60 | SEK | 28.12.2022 | |
1,650.37 | SEK | 01.07.2021 | |
1,649.64 | SEK | 20.05.2022 | |
1,645.45 | SEK | 29.06.2021 | |
1,644.44 | SEK | 19.12.2022 | |
1,643.78 | SEK | 30.12.2022 | |
1,638.93 | SEK | 20.12.2022 | |
1,638.54 | SEK | 30.06.2021 | |
1,638.39 | SEK | 30.06.2022 | |
1,633.80 | SEK | 23.06.2022 | |
1,632.89 | SEK | 12.05.2022 | |
1,629.37 | SEK | 25.05.2022 | |
1,628.85 | SEK | 19.05.2022 | |
1,628.72 | SEK | 13.06.2022 | |
1,628.47 | SEK | 23.05.2022 | |
1,627.76 | SEK | 28.06.2021 | |
1,627.01 | SEK | 15.06.2022 | |
1,618.37 | SEK | 24.06.2021 | |
1,615.19 | SEK | 14.06.2022 | |
1,611.39 | SEK | 18.06.2021 | |
1,609.60 | SEK | 22.06.2021 | |
1,608.90 | SEK | 23.06.2021 | |
1,606.59 | SEK | 22.06.2022 | |
1,604.91 | SEK | 24.05.2022 | |
1,604.07 | SEK | 21.06.2022 | |
1,602.24 | SEK | 21.06.2021 | |
1,595.94 | SEK | 16.06.2022 | |
1,593.25 | SEK | 17.06.2022 | |
1,590.09 | SEK | 17.06.2021 | |
1,569.18 | SEK | 28.04.2021 | |
1,567.81 | SEK | 16.04.2021 | |
1,567.77 | SEK | 03.05.2021 | |
1,567.23 | SEK | 29.04.2021 | |
1,567.11 | SEK | 13.04.2021 | |
1,567.00 | SEK | 26.04.2021 | |
1,566.76 | SEK | 27.04.2021 | |
1,565.32 | SEK | 30.04.2021 | |
1,564.47 | SEK | 16.06.2021 | |
1,562.25 | SEK | 12.04.2021 | |
1,561.99 | SEK | 15.04.2021 | |
1,561.53 | SEK | 19.04.2021 | |
1,560.19 | SEK | 14.04.2021 | |
1,559.51 | SEK | 15.06.2021 | |
1,559.32 | SEK | 14.06.2021 | |
1,557.86 | SEK | 05.05.2021 | |
1,556.39 | SEK | 11.06.2021 | |
1,556.35 | SEK | 23.04.2021 | |
1,555.95 | SEK | 22.04.2021 | |
1,553.06 | SEK | 20.04.2021 | |
1,551.43 | SEK | 06.04.2021 | |
1,549.67 | SEK | 21.04.2021 | |
1,547.83 | SEK | 09.04.2021 | |
1,544.70 | SEK | 10.06.2021 | |
1,544.09 | SEK | 08.04.2021 | |
1,542.90 | SEK | 04.05.2021 | |
1,542.78 | SEK | 07.05.2021 | |
1,540.97 | SEK | 07.04.2021 | |
1,538.78 | SEK | 09.06.2021 | |
1,535.43 | SEK | 01.04.2021 | |
1,535.43 | SEK | 06.05.2021 | |
1,532.71 | SEK | 08.06.2021 | |
1,531.71 | SEK | 10.05.2021 | |
1,529.33 | SEK | 28.05.2021 | |
1,524.59 | SEK | 07.06.2021 | |
1,521.54 | SEK | 04.06.2021 | |
1,520.70 | SEK | 24.05.2021 | |
1,518.93 | SEK | 27.05.2021 | |
1,518.59 | SEK | 21.05.2021 | |
1,518.45 | SEK | 31.03.2021 | |
1,517.97 | SEK | 02.06.2021 | |
1,517.82 | SEK | 01.06.2021 | |
1,516.45 | SEK | 26.05.2021 | |
1,513.21 | SEK | 25.05.2021 | |
1,511.89 | SEK | 16.03.2021 | |
1,509.80 | SEK | 14.05.2021 | |
1,509.42 | SEK | 03.06.2021 | |
1,507.32 | SEK | 17.05.2021 | |
1,503.24 | SEK | 30.03.2021 | |
1,503.17 | SEK | 18.05.2021 | |
1,502.33 | SEK | 12.05.2021 | |
1,501.87 | SEK | 20.05.2021 | |
1,498.89 | SEK | 11.05.2021 | |
1,498.33 | SEK | 16.02.2021 | |
1,498.31 | SEK | 29.03.2021 | |
1,495.89 | SEK | 08.02.2021 | |
1,494.04 | SEK | 15.03.2021 | |
1,492.64 | SEK | 17.02.2021 | |
1,490.51 | SEK | 09.02.2021 | |
1,490.38 | SEK | 10.02.2021 | |
1,490.36 | SEK | 12.02.2021 | |
1,488.60 | SEK | 23.03.2021 | |
1,488.47 | SEK | 11.02.2021 | |
1,487.78 | SEK | 12.03.2021 | |
1,486.92 | SEK | 24.03.2021 | |
1,485.42 | SEK | 11.03.2021 | |
1,485.20 | SEK | 17.03.2021 | |
1,484.63 | SEK | 26.03.2021 | |
1,484.13 | SEK | 18.03.2021 | |
1,481.79 | SEK | 05.02.2021 | |
1,480.19 | SEK | 04.02.2021 | |
1,479.05 | SEK | 02.03.2021 | |
1,477.88 | SEK | 18.02.2021 | |
1,477.28 | SEK | 10.03.2021 | |
1,476.24 | SEK | 19.05.2021 | |
1,475.65 | SEK | 19.03.2021 | |
1,475.20 | SEK | 22.03.2021 | |
1,473.52 | SEK | 19.02.2021 | |
1,470.91 | SEK | 01.03.2021 | |
1,470.22 | SEK | 03.02.2021 | |
1,467.92 | SEK | 09.03.2021 | |
1,462.18 | SEK | 08.03.2021 | |
1,457.77 | SEK | 02.02.2021 | |
1,457.18 | SEK | 25.03.2021 | |
1,454.13 | SEK | 22.02.2021 | |
1,450.04 | SEK | 03.03.2021 | |
1,442.66 | SEK | 25.01.2021 | |
1,441.84 | SEK | 25.02.2021 | |
1,440.32 | SEK | 26.01.2021 | |
1,439.41 | SEK | 24.02.2021 | |
1,433.85 | SEK | 26.02.2021 | |
1,433.49 | SEK | 21.01.2021 | |
1,433.49 | SEK | 20.01.2021 | |
1,432.49 | SEK | 05.03.2021 | |
1,432.00 | SEK | 22.01.2021 | |
1,429.82 | SEK | 04.03.2021 | |
1,424.19 | SEK | 27.01.2021 | |
1,423.21 | SEK | 23.02.2021 | |
1,420.76 | SEK | 28.01.2021 | |
1,419.53 | SEK | 01.02.2021 | |
1,417.20 | SEK | 14.01.2021 | |
1,410.07 | SEK | 29.01.2021 | |
1,407.08 | SEK | 15.01.2021 | |
1,406.77 | SEK | 11.01.2021 | |
1,406.40 | SEK | 19.01.2021 | |
1,406.01 | SEK | 13.01.2021 | |
1,400.23 | SEK | 12.01.2021 | |
1,388.88 | SEK | 08.01.2021 | |
1,373.28 | SEK | 07.01.2021 | |
1,361.71 | SEK | 09.12.2020 | |
1,358.71 | SEK | 28.12.2020 | |
1,355.80 | SEK | 22.12.2020 | |
1,354.61 | SEK | 23.12.2020 | |
1,354.00 | SEK | 04.01.2021 | |
1,353.81 | SEK | 14.10.2020 | |
1,351.37 | SEK | 09.11.2020 | |
1,350.54 | SEK | 13.10.2020 | |
1,349.22 | SEK | 16.10.2020 | |
1,348.78 | SEK | 08.12.2020 | |
1,347.52 | SEK | 05.11.2020 | |
1,347.52 | SEK | 16.11.2020 | |
1,346.66 | SEK | 30.12.2020 | |
1,346.48 | SEK | 01.12.2020 | |
1,346.04 | SEK | 29.12.2020 | |
1,345.48 | SEK | 18.12.2020 | |
1,345.47 | SEK | 16.12.2020 | |
1,344.73 | SEK | 13.11.2020 | |
1,344.47 | SEK | 14.12.2020 | |
1,341.58 | SEK | 12.10.2020 | |
1,341.42 | SEK | 05.01.2021 | |
1,341.02 | SEK | 15.12.2020 | |
1,340.66 | SEK | 10.12.2020 | |
1,340.08 | SEK | 19.10.2020 | |
1,339.70 | SEK | 11.12.2020 | |
1,339.18 | SEK | 02.12.2020 | |
1,339.05 | SEK | 04.12.2020 | |
1,338.70 | SEK | 03.12.2020 | |
1,338.40 | SEK | 17.12.2020 | |
1,338.26 | SEK | 15.10.2020 | |
1,337.15 | SEK | 18.11.2020 | |
1,336.79 | SEK | 23.11.2020 | |
1,336.28 | SEK | 11.11.2020 | |
1,336.05 | SEK | 27.11.2020 | |
1,335.92 | SEK | 07.12.2020 | |
1,335.32 | SEK | 17.11.2020 | |
1,334.53 | SEK | 03.09.2020 | |
1,333.77 | SEK | 02.09.2020 | |
1,332.55 | SEK | 12.11.2020 | |
1,332.04 | SEK | 06.11.2020 | |
1,331.75 | SEK | 20.11.2020 | |
1,331.45 | SEK | 25.11.2020 | |
1,331.39 | SEK | 19.11.2020 | |
1,330.51 | SEK | 21.12.2020 | |
1,329.95 | SEK | 24.11.2020 | |
1,327.96 | SEK | 30.11.2020 | |
1,324.12 | SEK | 20.10.2020 | |
1,323.96 | SEK | 21.10.2020 | |
1,321.86 | SEK | 09.10.2020 | |
1,321.67 | SEK | 08.10.2020 | |
1,320.94 | SEK | 10.11.2020 | |
1,319.82 | SEK | 22.10.2020 | |
1,318.80 | SEK | 04.11.2020 | |
1,318.15 | SEK | 23.10.2020 | |
1,315.03 | SEK | 27.08.2020 | |
1,314.18 | SEK | 01.09.2020 | |
1,312.02 | SEK | 07.10.2020 | |
1,310.18 | SEK | 06.10.2020 | |
1,306.58 | SEK | 01.10.2020 | |
1,305.88 | SEK | 28.08.2020 | |
1,304.20 | SEK | 30.09.2020 | |
1,304.02 | SEK | 31.08.2020 | |
1,301.46 | SEK | 26.10.2020 | |
1,300.74 | SEK | 03.11.2020 | |
1,298.04 | SEK | 27.10.2020 | |
1,297.74 | SEK | 28.09.2020 | |
1,296.91 | SEK | 26.08.2020 | |
1,295.61 | SEK | 29.09.2020 | |
1,294.34 | SEK | 05.10.2020 | |
1,294.23 | SEK | 02.11.2020 | |
1,291.72 | SEK | 02.10.2020 | |
1,289.15 | SEK | 29.10.2020 | |
1,287.43 | SEK | 25.08.2020 | |
1,286.51 | SEK | 04.09.2020 | |
1,285.61 | SEK | 24.08.2020 | |
1,283.97 | SEK | 20.02.2020 | |
1,282.28 | SEK | 19.02.2020 | |
1,279.59 | SEK | 21.08.2020 | |
1,278.93 | SEK | 28.10.2020 | |
1,278.82 | SEK | 15.09.2020 | |
1,276.36 | SEK | 16.09.2020 | |
1,274.60 | SEK | 10.09.2020 | |
1,273.16 | SEK | 25.09.2020 | |
1,272.22 | SEK | 18.02.2020 | |
1,267.08 | SEK | 23.09.2020 | |
1,265.35 | SEK | 08.09.2020 | |
1,265.23 | SEK | 14.09.2020 | |
1,263.94 | SEK | 24.09.2020 | |
1,262.25 | SEK | 30.10.2020 | |
1,261.06 | SEK | 09.09.2020 | |
1,260.27 | SEK | 20.08.2020 | |
1,256.66 | SEK | 14.02.2020 | |
1,256.07 | SEK | 21.02.2020 | |
1,253.61 | SEK | 17.09.2020 | |
1,251.73 | SEK | 11.09.2020 | |
1,251.21 | SEK | 17.08.2020 | |
1,250.17 | SEK | 18.09.2020 | |
1,248.16 | SEK | 19.08.2020 | |
1,246.91 | SEK | 07.08.2020 | |
1,246.90 | SEK | 13.07.2020 | |
1,246.14 | SEK | 13.02.2020 | |
1,245.62 | SEK | 06.07.2020 | |
1,245.36 | SEK | 22.09.2020 | |
1,244.97 | SEK | 13.08.2020 | |
1,244.76 | SEK | 18.08.2020 | |
1,243.73 | SEK | 14.08.2020 | |
1,243.35 | SEK | 02.07.2020 | |
1,243.20 | SEK | 07.07.2020 | |
1,241.62 | SEK | 12.08.2020 | |
1,241.23 | SEK | 12.02.2020 | |
1,239.83 | SEK | 11.02.2020 | |
1,239.40 | SEK | 21.07.2020 | |
1,238.28 | SEK | 09.07.2020 | |
1,237.39 | SEK | 10.08.2020 | |
1,236.74 | SEK | 11.08.2020 | |
1,236.13 | SEK | 08.07.2020 | |
1,232.92 | SEK | 06.08.2020 | |
1,232.36 | SEK | 10.07.2020 | |
1,230.67 | SEK | 21.09.2020 | |
1,229.84 | SEK | 03.08.2020 | |
1,229.72 | SEK | 23.07.2020 | |
1,229.34 | SEK | 15.07.2020 | |
1,228.57 | SEK | 20.07.2020 | |
1,227.97 | SEK | 22.07.2020 | |
1,227.78 | SEK | 10.02.2020 | |
1,227.27 | SEK | 06.02.2020 | |
1,227.05 | SEK | 04.08.2020 | |
1,223.53 | SEK | 07.02.2020 | |
1,223.46 | SEK | 17.07.2020 | |
1,223.34 | SEK | 23.06.2020 | |
1,222.92 | SEK | 05.08.2020 | |
1,222.86 | SEK | 01.07.2020 | |
1,219.72 | SEK | 18.06.2020 | |
1,219.70 | SEK | 16.07.2020 | |
1,219.55 | SEK | 17.06.2020 | |
1,217.46 | SEK | 24.02.2020 | |
1,215.82 | SEK | 05.02.2020 | |
1,215.79 | SEK | 22.06.2020 | |
1,213.10 | SEK | 22.01.2020 | |
1,212.59 | SEK | 25.02.2020 | |
1,212.33 | SEK | 24.01.2020 | |
1,210.72 | SEK | 16.06.2020 | |
1,210.65 | SEK | 24.06.2020 | |
1,210.23 | SEK | 10.06.2020 | |
1,209.53 | SEK | 26.06.2020 | |
1,209.24 | SEK | 30.06.2020 | |
1,206.79 | SEK | 04.02.2020 | |
1,205.77 | SEK | 17.01.2020 | |
1,204.18 | SEK | 21.01.2020 | |
1,203.68 | SEK | 14.07.2020 | |
1,203.38 | SEK | 23.01.2020 | |
1,203.03 | SEK | 31.07.2020 | |
1,197.17 | SEK | 29.01.2020 | |
1,196.93 | SEK | 03.02.2020 | |
1,196.53 | SEK | 31.01.2020 | |
1,196.44 | SEK | 30.01.2020 | |
1,196.12 | SEK | 29.07.2020 | |
1,195.09 | SEK | 24.07.2020 | |
1,194.74 | SEK | 28.07.2020 | |
1,193.73 | SEK | 16.01.2020 | |
1,193.42 | SEK | 25.06.2020 | |
1,193.05 | SEK | 27.07.2020 | |
1,192.75 | SEK | 09.06.2020 | |
1,192.50 | SEK | 08.06.2020 | |
1,191.82 | SEK | 28.05.2020 | |
1,191.55 | SEK | 26.05.2020 | |
1,190.45 | SEK | 28.01.2020 | |
1,189.47 | SEK | 30.07.2020 | |
1,186.02 | SEK | 03.06.2020 | |
1,184.54 | SEK | 18.05.2020 | |
1,183.31 | SEK | 05.06.2020 | |
1,183.02 | SEK | 15.01.2020 | |
1,182.93 | SEK | 26.02.2020 | |
1,182.21 | SEK | 27.01.2020 | |
1,182.03 | SEK | 29.06.2020 | |
1,181.88 | SEK | 11.06.2020 | |
1,181.27 | SEK | 10.01.2020 | |
1,180.51 | SEK | 04.06.2020 | |
1,179.56 | SEK | 13.01.2020 | |
1,179.15 | SEK | 22.05.2020 | |
1,178.57 | SEK | 01.06.2020 | |
1,177.99 | SEK | 12.06.2020 | |
1,177.38 | SEK | 02.06.2020 | |
1,176.73 | SEK | 27.05.2020 | |
1,176.09 | SEK | 14.01.2020 | |
1,175.82 | SEK | 19.05.2020 | |
1,175.51 | SEK | 20.05.2020 | |
1,175.12 | SEK | 09.01.2020 | |
1,174.79 | SEK | 29.05.2020 | |
1,170.76 | SEK | 12.05.2020 | |
1,169.65 | SEK | 11.05.2020 | |
1,168.34 | SEK | 08.05.2020 | |
1,167.96 | SEK | 07.05.2020 | |
1,160.15 | SEK | 08.01.2020 | |
1,160.00 | SEK | 29.04.2020 | |
1,159.59 | SEK | 15.06.2020 | |
1,157.80 | SEK | 27.04.2020 | |
1,155.44 | SEK | 07.01.2020 | |
1,155.10 | SEK | 15.05.2020 | |
1,153.05 | SEK | 06.05.2020 | |
1,152.27 | SEK | 28.04.2020 | |
1,152.03 | SEK | 30.04.2020 | |
1,150.76 | SEK | 05.05.2020 | |
1,147.68 | SEK | 13.05.2020 | |
1,143.82 | SEK | 03.01.2020 | |
1,143.74 | SEK | 02.01.2020 | |
1,143.33 | SEK | 23.12.2019 | |
1,140.19 | SEK | 17.04.2020 | |
1,139.45 | SEK | 27.12.2019 | |
1,139.32 | SEK | 20.12.2019 | |
1,138.15 | SEK | 23.04.2020 | |
1,134.27 | SEK | 20.04.2020 | |
1,131.99 | SEK | 19.12.2019 | |
1,130.94 | SEK | 30.12.2019 | |
1,130.84 | SEK | 14.05.2020 | |
1,130.19 | SEK | 27.02.2020 | |
1,129.24 | SEK | 03.03.2020 | |
1,128.19 | SEK | 24.04.2020 | |
1,127.96 | SEK | 18.12.2019 | |
1,126.41 | SEK | 04.05.2020 | |
1,124.57 | SEK | 04.03.2020 | |
1,121.95 | SEK | 22.04.2020 | |
1,121.21 | SEK | 27.11.2019 | |
1,120.91 | SEK | 05.03.2020 | |
1,120.13 | SEK | 21.04.2020 | |
1,119.97 | SEK | 17.12.2019 | |
1,117.87 | SEK | 26.11.2019 | |
1,117.85 | SEK | 16.12.2019 | |
1,116.37 | SEK | 29.11.2019 | |
1,116.13 | SEK | 12.11.2019 | |
1,115.23 | SEK | 13.11.2019 | |
1,115.02 | SEK | 25.11.2019 | |
1,114.85 | SEK | 14.11.2019 | |
1,114.14 | SEK | 19.11.2019 | |
1,114.09 | SEK | 14.04.2020 | |
1,113.84 | SEK | 20.11.2019 | |
1,112.68 | SEK | 09.12.2019 | |
1,111.76 | SEK | 18.11.2019 | |
1,110.76 | SEK | 16.04.2020 | |
1,110.12 | SEK | 13.12.2019 | |
1,109.27 | SEK | 15.11.2019 | |
1,109.02 | SEK | 11.11.2019 | |
1,108.41 | SEK | 02.12.2019 | |
1,108.05 | SEK | 10.12.2019 | |
1,107.53 | SEK | 06.12.2019 | |
1,106.82 | SEK | 15.04.2020 | |
1,106.49 | SEK | 08.11.2019 | |
1,106.35 | SEK | 21.11.2019 | |
1,106.01 | SEK | 01.10.2019 | |
1,105.02 | SEK | 22.11.2019 | |
1,104.32 | SEK | 12.12.2019 | |
1,100.97 | SEK | 02.03.2020 | |
1,099.46 | SEK | 30.08.2019 | |
1,099.43 | SEK | 11.12.2019 | |
1,099.29 | SEK | 20.09.2019 | |
1,098.85 | SEK | 04.12.2019 | |
1,098.43 | SEK | 05.12.2019 | |
1,098.31 | SEK | 29.10.2019 | |
1,097.68 | SEK | 09.04.2020 | |
1,096.38 | SEK | 05.11.2019 | |
1,096.37 | SEK | 19.09.2019 | |
1,096.37 | SEK | 07.11.2019 | |
1,096.12 | SEK | 03.09.2019 | |
1,095.87 | SEK | 30.10.2019 | |
1,095.73 | SEK | 24.09.2019 | |
1,095.26 | SEK | 28.10.2019 | |
1,094.72 | SEK | 04.11.2019 | |
1,093.93 | SEK | 23.09.2019 | |
1,093.65 | SEK | 15.10.2019 | |
1,091.80 | SEK | 06.11.2019 | |
1,090.58 | SEK | 27.09.2019 | |
1,090.58 | SEK | 16.09.2019 | |
1,090.52 | SEK | 12.09.2019 | |
1,089.88 | SEK | 03.12.2019 | |
1,089.55 | SEK | 16.10.2019 | |
1,089.54 | SEK | 18.09.2019 | |
1,089.51 | SEK | 17.09.2019 | |
1,088.16 | SEK | 05.09.2019 | |
1,088.15 | SEK | 29.08.2019 | |
1,087.88 | SEK | 11.10.2019 | |
1,087.35 | SEK | 09.09.2019 | |
1,087.23 | SEK | 30.09.2019 | |
1,087.02 | SEK | 17.10.2019 | |
1,087.00 | SEK | 06.09.2019 | |
1,086.92 | SEK | 13.09.2019 | |
1,086.42 | SEK | 01.11.2019 | |
1,086.20 | SEK | 04.09.2019 | |
1,085.55 | SEK | 31.10.2019 | |
1,085.01 | SEK | 28.02.2020 | |
1,084.94 | SEK | 11.09.2019 | |
1,084.64 | SEK | 26.09.2019 | |
1,084.52 | SEK | 07.10.2019 | |
1,084.23 | SEK | 14.10.2019 | |
1,079.90 | SEK | 09.10.2019 | |
1,079.64 | SEK | 18.10.2019 | |
1,079.07 | SEK | 25.10.2019 | |
1,078.56 | SEK | 22.10.2019 | |
1,078.33 | SEK | 10.09.2019 | |
1,078.14 | SEK | 10.10.2019 | |
1,077.09 | SEK | 25.09.2019 | |
1,075.31 | SEK | 04.10.2019 | |
1,073.42 | SEK | 07.04.2020 | |
1,071.80 | SEK | 24.10.2019 | |
1,071.73 | SEK | 23.10.2019 | |
1,071.61 | SEK | 08.10.2019 | |
1,070.66 | SEK | 21.10.2019 | |
1,070.54 | SEK | 06.03.2020 | |
1,067.72 | SEK | 02.10.2019 | |
1,066.21 | SEK | 27.08.2019 | |
1,063.92 | SEK | 28.08.2019 | |
1,062.86 | SEK | 03.10.2019 | |
1,058.57 | SEK | 26.08.2019 | |
1,051.65 | SEK | 08.04.2020 | |
1,039.33 | SEK | 10.03.2020 | |
1,038.92 | SEK | 06.04.2020 | |
1,033.15 | SEK | 31.03.2020 | |
1,033.10 | SEK | 11.03.2020 | |
1,026.93 | SEK | 09.03.2020 | |
1,021.35 | SEK | 30.03.2020 | |
1,014.33 | SEK | 03.04.2020 | |
1,013.48 | SEK | 26.03.2020 | |
1,008.05 | SEK | 20.03.2020 | |
1,001.82 | SEK | 27.03.2020 | |
999.51 | SEK | 25.03.2020 | |
995.06 | SEK | 01.04.2020 | |
991.97 | SEK | 02.04.2020 | |
990.98 | SEK | 12.03.2020 | |
983.31 | SEK | 19.03.2020 | |
978.71 | SEK | 13.03.2020 | |
973.51 | SEK | 24.03.2020 | |
971.05 | SEK | 16.03.2020 | |
969.08 | SEK | 18.03.2020 | |
951.83 | SEK | 17.03.2020 | |
922.76 | SEK | 23.03.2020 |