Name | Rate | Currency | Date |
---|---|---|---|
82.17 | EUR | 23.08.2024 | |
82.24 | EUR | 22.08.2024 | |
82.19 | EUR | 21.08.2024 | |
82.80 | EUR | 20.08.2024 | |
82.92 | EUR | 19.08.2024 | |
82.58 | EUR | 16.08.2024 | |
81.06 | EUR | 15.08.2024 | |
80.73 | EUR | 14.08.2024 | |
80.81 | EUR | 13.08.2024 | |
80.71 | EUR | 12.08.2024 | |
80.23 | EUR | 09.08.2024 | |
79.30 | EUR | 08.08.2024 | |
79.37 | EUR | 07.08.2024 | |
77.63 | EUR | 06.08.2024 | |
76.38 | EUR | 05.08.2024 | |
80.27 | EUR | 02.08.2024 | |
83.08 | EUR | 01.08.2024 | |
82.51 | EUR | 31.07.2024 | |
81.77 | EUR | 30.07.2024 | |
82.31 | EUR | 29.07.2024 | |
81.61 | EUR | 26.07.2024 | |
82.10 | EUR | 25.07.2024 | |
82.76 | EUR | 24.07.2024 | |
83.09 | EUR | 23.07.2024 | |
82.60 | EUR | 22.07.2024 | |
82.74 | EUR | 19.07.2024 | |
83.89 | EUR | 18.07.2024 | |
84.14 | EUR | 17.07.2024 | |
84.95 | EUR | 16.07.2024 | |
85.00 | EUR | 15.07.2024 | |
85.65 | EUR | 12.07.2024 | |
85.87 | EUR | 11.07.2024 | |
85.13 | EUR | 10.07.2024 | |
85.01 | EUR | 09.07.2024 | |
84.55 | EUR | 08.07.2024 | |
84.41 | EUR | 05.07.2024 | |
84.79 | EUR | 04.07.2024 | |
84.13 | EUR | 03.07.2024 | |
83.31 | EUR | 02.07.2024 | |
83.91 | EUR | 28.06.2024 | |
83.89 | EUR | 27.06.2024 | |
84.45 | EUR | 26.06.2024 | |
83.99 | EUR | 25.06.2024 | |
83.51 | EUR | 24.06.2024 | |
84.43 | EUR | 20.06.2024 | |
84.23 | EUR | 19.06.2024 | |
83.01 | EUR | 18.06.2024 | |
82.88 | EUR | 17.06.2024 | |
83.21 | EUR | 14.06.2024 | |
82.56 | EUR | 13.06.2024 | |
81.42 | EUR | 12.06.2024 | |
81.69 | EUR | 11.06.2024 | |
81.46 | EUR | 07.06.2024 | |
80.32 | EUR | 05.06.2024 | |
79.54 | EUR | 04.06.2024 | |
80.49 | EUR | 03.06.2024 | |
78.90 | EUR | 31.05.2024 | |
79.81 | EUR | 30.05.2024 | |
80.50 | EUR | 29.05.2024 | |
81.45 | EUR | 28.05.2024 | |
81.70 | EUR | 27.05.2024 | |
81.33 | EUR | 24.05.2024 | |
82.03 | EUR | 23.05.2024 | |
81.98 | EUR | 22.05.2024 | |
81.61 | EUR | 21.05.2024 | |
82.40 | EUR | 20.05.2024 | |
82.53 | EUR | 17.05.2024 | |
82.22 | EUR | 16.05.2024 | |
81.02 | EUR | 14.05.2024 | |
81.27 | EUR | 13.05.2024 | |
80.61 | EUR | 10.05.2024 | |
80.08 | EUR | 08.05.2024 | |
80.24 | EUR | 07.05.2024 | |
80.27 | EUR | 06.05.2024 | |
79.95 | EUR | 03.05.2024 | |
79.47 | EUR | 02.05.2024 | |
78.53 | EUR | 30.04.2024 | |
78.81 | EUR | 29.04.2024 | |
78.17 | EUR | 26.04.2024 | |
77.06 | EUR | 25.04.2024 | |
77.51 | EUR | 24.04.2024 | |
76.08 | EUR | 23.04.2024 | |
75.51 | EUR | 22.04.2024 | |
74.59 | EUR | 19.04.2024 | |
75.88 | EUR | 18.04.2024 | |
75.43 | EUR | 17.04.2024 | |
75.28 | EUR | 16.04.2024 | |
76.79 | EUR | 15.04.2024 | |
77.75 | EUR | 12.04.2024 | |
78.21 | EUR | 11.04.2024 | |
78.14 | EUR | 10.04.2024 | |
77.15 | EUR | 09.04.2024 | |
76.58 | EUR | 08.04.2024 | |
77.01 | EUR | 05.04.2024 | |
76.87 | EUR | 03.04.2024 | |
77.82 | EUR | 02.04.2024 | |
76.79 | EUR | 28.03.2024 | |
76.55 | EUR | 27.03.2024 | |
76.45 | EUR | 26.03.2024 | |
76.00 | EUR | 25.03.2024 | |
76.49 | EUR | 22.03.2024 | |
76.86 | EUR | 21.03.2024 | |
75.98 | EUR | 20.03.2024 | |
75.71 | EUR | 19.03.2024 | |
76.41 | EUR | 18.03.2024 | |
76.16 | EUR | 15.03.2024 | |
77.11 | EUR | 14.03.2024 | |
77.03 | EUR | 13.03.2024 | |
76.81 | EUR | 12.03.2024 | |
75.66 | EUR | 11.03.2024 | |
75.38 | EUR | 08.03.2024 | |
74.81 | EUR | 07.03.2024 | |
75.00 | EUR | 06.03.2024 | |
74.61 | EUR | 05.03.2024 | |
75.23 | EUR | 04.03.2024 | |
75.09 | EUR | 01.03.2024 | |
74.70 | EUR | 29.02.2024 | |
74.78 | EUR | 28.02.2024 | |
75.28 | EUR | 27.02.2024 | |
75.07 | EUR | 26.02.2024 | |
75.58 | EUR | 23.02.2024 | |
75.57 | EUR | 22.02.2024 | |
75.00 | EUR | 21.02.2024 | |
74.57 | EUR | 20.02.2024 | |
74.79 | EUR | 19.02.2024 | |
75.25 | EUR | 16.02.2024 | |
74.48 | EUR | 15.02.2024 | |
74.03 | EUR | 14.02.2024 | |
73.25 | EUR | 09.02.2024 | |
73.48 | EUR | 08.02.2024 | |
73.88 | EUR | 07.02.2024 | |
73.81 | EUR | 06.02.2024 | |
72.51 | EUR | 05.02.2024 | |
72.39 | EUR | 02.02.2024 | |
71.86 | EUR | 01.02.2024 | |
71.19 | EUR | 31.01.2024 | |
71.70 | EUR | 30.01.2024 | |
72.71 | EUR | 29.01.2024 | |
72.17 | EUR | 26.01.2024 | |
72.78 | EUR | 25.01.2024 | |
71.97 | EUR | 24.01.2024 | |
71.47 | EUR | 23.01.2024 | |
70.26 | EUR | 22.01.2024 | |
70.79 | EUR | 19.01.2024 | |
70.18 | EUR | 18.01.2024 | |
69.95 | EUR | 17.01.2024 | |
71.84 | EUR | 16.01.2024 | |
72.52 | EUR | 15.01.2024 | |
72.39 | EUR | 12.01.2024 | |
72.35 | EUR | 11.01.2024 | |
72.01 | EUR | 10.01.2024 | |
72.30 | EUR | 09.01.2024 | |
72.43 | EUR | 08.01.2024 | |
73.17 | EUR | 05.01.2024 | |
73.69 | EUR | 04.01.2024 | |
73.81 | EUR | 03.01.2024 | |
74.24 | EUR | 02.01.2024 | |
74.21 | EUR | 29.12.2023 | |
73.99 | EUR | 28.12.2023 | |
72.81 | EUR | 27.12.2023 | |
72.01 | EUR | 22.12.2023 | |
73.22 | EUR | 21.12.2023 | |
73.37 | EUR | 20.12.2023 | |
73.14 | EUR | 19.12.2023 | |
73.40 | EUR | 18.12.2023 | |
73.74 | EUR | 15.12.2023 | |
72.71 | EUR | 14.12.2023 | |
72.82 | EUR | 13.12.2023 | |
73.20 | EUR | 12.12.2023 | |
72.98 | EUR | 11.12.2023 | |
73.14 | EUR | 08.12.2023 | |
72.75 | EUR | 07.12.2023 | |
73.02 | EUR | 06.12.2023 | |
72.59 | EUR | 05.12.2023 | |
73.28 | EUR | 04.12.2023 | |
73.45 | EUR | 01.12.2023 | |
73.56 | EUR | 30.11.2023 | |
73.16 | EUR | 29.11.2023 | |
73.34 | EUR | 28.11.2023 | |
73.18 | EUR | 27.11.2023 | |
73.34 | EUR | 24.11.2023 | |
74.25 | EUR | 23.11.2023 | |
74.14 | EUR | 22.11.2023 | |
73.98 | EUR | 21.11.2023 | |
74.04 | EUR | 20.11.2023 | |
73.79 | EUR | 17.11.2023 | |
74.16 | EUR | 16.11.2023 | |
74.71 | EUR | 15.11.2023 | |
72.77 | EUR | 14.11.2023 | |
73.62 | EUR | 13.11.2023 | |
73.19 | EUR | 10.11.2023 | |
73.67 | EUR | 09.11.2023 | |
73.92 | EUR | 08.11.2023 | |
74.06 | EUR | 07.11.2023 | |
74.29 | EUR | 06.11.2023 | |
73.38 | EUR | 03.11.2023 | |
72.48 | EUR | 02.11.2023 | |
72.06 | EUR | 01.11.2023 | |
71.61 | EUR | 31.10.2023 | |
72.49 | EUR | 30.10.2023 | |
72.48 | EUR | 27.10.2023 | |
72.11 | EUR | 26.10.2023 | |
72.60 | EUR | 25.10.2023 | |
72.54 | EUR | 24.10.2023 | |
72.91 | EUR | 20.10.2023 | |
73.11 | EUR | 19.10.2023 | |
74.20 | EUR | 18.10.2023 | |
74.50 | EUR | 17.10.2023 | |
74.38 | EUR | 16.10.2023 | |
75.19 | EUR | 13.10.2023 | |
75.84 | EUR | 12.10.2023 | |
74.90 | EUR | 11.10.2023 | |
74.13 | EUR | 10.10.2023 | |
73.80 | EUR | 09.10.2023 | |
73.99 | EUR | 06.10.2023 | |
73.25 | EUR | 05.10.2023 | |
73.22 | EUR | 04.10.2023 | |
73.85 | EUR | 03.10.2023 | |
74.04 | EUR | 29.09.2023 | |
73.26 | EUR | 28.09.2023 | |
73.81 | EUR | 27.09.2023 | |
73.26 | EUR | 26.09.2023 | |
73.95 | EUR | 25.09.2023 | |
74.06 | EUR | 22.09.2023 | |
73.29 | EUR | 21.09.2023 | |
73.96 | EUR | 20.09.2023 | |
74.60 | EUR | 19.09.2023 | |
75.03 | EUR | 18.09.2023 | |
75.88 | EUR | 15.09.2023 | |
75.60 | EUR | 14.09.2023 | |
74.74 | EUR | 13.09.2023 | |
75.03 | EUR | 12.09.2023 | |
74.76 | EUR | 11.09.2023 | |
74.93 | EUR | 07.09.2023 | |
75.77 | EUR | 06.09.2023 | |
75.84 | EUR | 05.09.2023 | |
76.27 | EUR | 04.09.2023 | |
74.56 | EUR | 31.08.2023 | |
74.26 | EUR | 30.08.2023 | |
74.96 | EUR | 29.08.2023 | |
73.95 | EUR | 28.08.2023 | |
73.38 | EUR | 25.08.2023 | |
74.06 | EUR | 24.08.2023 | |
73.28 | EUR | 23.08.2023 | |
72.67 | EUR | 22.08.2023 | |
72.14 | EUR | 21.08.2023 | |
72.59 | EUR | 18.08.2023 | |
73.43 | EUR | 17.08.2023 | |
73.30 | EUR | 16.08.2023 | |
73.70 | EUR | 15.08.2023 | |
74.38 | EUR | 14.08.2023 | |
74.70 | EUR | 11.08.2023 | |
75.59 | EUR | 10.08.2023 | |
75.56 | EUR | 09.08.2023 | |
75.30 | EUR | 08.08.2023 | |
75.95 | EUR | 07.08.2023 | |
76.10 | EUR | 04.08.2023 | |
76.80 | EUR | 03.08.2023 | |
76.64 | EUR | 02.08.2023 | |
78.02 | EUR | 01.08.2023 | |
77.60 | EUR | 31.07.2023 | |
77.47 | EUR | 28.07.2023 | |
76.94 | EUR | 27.07.2023 | |
76.18 | EUR | 26.07.2023 | |
76.27 | EUR | 25.07.2023 | |
74.13 | EUR | 24.07.2023 | |
74.56 | EUR | 21.07.2023 | |
74.65 | EUR | 20.07.2023 | |
74.67 | EUR | 19.07.2023 | |
74.62 | EUR | 18.07.2023 | |
75.23 | EUR | 14.07.2023 | |
75.07 | EUR | 13.07.2023 | |
74.51 | EUR | 12.07.2023 | |
74.38 | EUR | 11.07.2023 | |
73.64 | EUR | 10.07.2023 | |
73.87 | EUR | 07.07.2023 | |
74.26 | EUR | 06.07.2023 | |
75.45 | EUR | 05.07.2023 | |
76.17 | EUR | 04.07.2023 | |
75.86 | EUR | 03.07.2023 | |
74.68 | EUR | 30.06.2023 | |
74.71 | EUR | 29.06.2023 | |
74.80 | EUR | 28.06.2023 | |
74.90 | EUR | 27.06.2023 | |
74.53 | EUR | 26.06.2023 | |
75.35 | EUR | 21.06.2023 | |
76.07 | EUR | 20.06.2023 | |
77.03 | EUR | 19.06.2023 | |
77.25 | EUR | 16.06.2023 | |
77.34 | EUR | 15.06.2023 | |
76.96 | EUR | 14.06.2023 | |
77.53 | EUR | 13.06.2023 | |
76.81 | EUR | 12.06.2023 | |
76.50 | EUR | 09.06.2023 | |
76.10 | EUR | 08.06.2023 | |
76.39 | EUR | 07.06.2023 | |
75.78 | EUR | 05.06.2023 | |
75.48 | EUR | 02.06.2023 | |
73.72 | EUR | 01.06.2023 | |
73.80 | EUR | 31.05.2023 | |
74.68 | EUR | 30.05.2023 | |
74.82 | EUR | 29.05.2023 | |
73.84 | EUR | 25.05.2023 | |
73.97 | EUR | 24.05.2023 | |
74.52 | EUR | 23.05.2023 | |
74.80 | EUR | 22.05.2023 | |
74.35 | EUR | 19.05.2023 | |
74.02 | EUR | 17.05.2023 | |
74.00 | EUR | 16.05.2023 | |
73.69 | EUR | 15.05.2023 | |
73.11 | EUR | 12.05.2023 | |
73.60 | EUR | 11.05.2023 | |
73.24 | EUR | 10.05.2023 | |
73.45 | EUR | 09.05.2023 | |
73.55 | EUR | 08.05.2023 | |
73.41 | EUR | 05.05.2023 | |
73.43 | EUR | 04.05.2023 | |
72.69 | EUR | 03.05.2023 | |
73.74 | EUR | 02.05.2023 | |
73.50 | EUR | 28.04.2023 | |
72.98 | EUR | 27.04.2023 | |
72.38 | EUR | 26.04.2023 | |
72.61 | EUR | 25.04.2023 | |
73.85 | EUR | 24.04.2023 | |
74.51 | EUR | 21.04.2023 | |
75.24 | EUR | 20.04.2023 | |
75.26 | EUR | 19.04.2023 | |
76.25 | EUR | 18.04.2023 | |
76.58 | EUR | 17.04.2023 | |
75.99 | EUR | 14.04.2023 | |
75.47 | EUR | 13.04.2023 | |
75.84 | EUR | 12.04.2023 | |
76.87 | EUR | 11.04.2023 | |
76.33 | EUR | 06.04.2023 | |
76.41 | EUR | 04.04.2023 | |
76.72 | EUR | 03.04.2023 | |
76.92 | EUR | 31.03.2023 | |
76.84 | EUR | 30.03.2023 | |
76.81 | EUR | 29.03.2023 | |
76.35 | EUR | 28.03.2023 | |
75.86 | EUR | 27.03.2023 | |
76.96 | EUR | 24.03.2023 | |
76.47 | EUR | 23.03.2023 | |
75.75 | EUR | 22.03.2023 | |
74.90 | EUR | 21.03.2023 | |
74.63 | EUR | 20.03.2023 | |
76.15 | EUR | 17.03.2023 | |
75.44 | EUR | 16.03.2023 | |
76.03 | EUR | 15.03.2023 | |
74.73 | EUR | 14.03.2023 | |
75.67 | EUR | 13.03.2023 | |
75.39 | EUR | 10.03.2023 | |
77.31 | EUR | 09.03.2023 | |
78.23 | EUR | 08.03.2023 | |
78.70 | EUR | 07.03.2023 | |
78.97 | EUR | 06.03.2023 | |
79.01 | EUR | 03.03.2023 | |
78.47 | EUR | 02.03.2023 | |
78.32 | EUR | 01.03.2023 | |
76.62 | EUR | 28.02.2023 | |
77.20 | EUR | 27.02.2023 | |
77.82 | EUR | 24.02.2023 | |
78.85 | EUR | 23.02.2023 | |
78.16 | EUR | 22.02.2023 | |
79.12 | EUR | 21.02.2023 | |
79.80 | EUR | 20.02.2023 | |
79.87 | EUR | 17.02.2023 | |
80.63 | EUR | 16.02.2023 | |
80.03 | EUR | 15.02.2023 | |
80.79 | EUR | 14.02.2023 | |
81.21 | EUR | 13.02.2023 | |
81.65 | EUR | 10.02.2023 | |
82.02 | EUR | 09.02.2023 | |
81.83 | EUR | 08.02.2023 | |
81.59 | EUR | 07.02.2023 | |
80.89 | EUR | 06.02.2023 | |
82.04 | EUR | 03.02.2023 | |
81.92 | EUR | 02.02.2023 | |
82.27 | EUR | 01.02.2023 | |
81.32 | EUR | 31.01.2023 | |
82.25 | EUR | 30.01.2023 | |
83.07 | EUR | 27.01.2023 | |
82.57 | EUR | 26.01.2023 | |
81.32 | EUR | 20.01.2023 | |
80.66 | EUR | 19.01.2023 | |
80.24 | EUR | 18.01.2023 | |
79.94 | EUR | 17.01.2023 | |
80.87 | EUR | 16.01.2023 | |
80.72 | EUR | 13.01.2023 | |
80.01 | EUR | 12.01.2023 | |
79.82 | EUR | 11.01.2023 | |
79.86 | EUR | 10.01.2023 | |
80.12 | EUR | 09.01.2023 | |
79.37 | EUR | 05.01.2023 | |
77.87 | EUR | 04.01.2023 | |
77.01 | EUR | 03.01.2023 | |
75.24 | EUR | 30.12.2022 | |
75.47 | EUR | 29.12.2022 | |
75.60 | EUR | 28.12.2022 | |
75.45 | EUR | 23.12.2022 | |
76.14 | EUR | 22.12.2022 | |
75.22 | EUR | 21.12.2022 | |
75.06 | EUR | 20.12.2022 | |
75.87 | EUR | 19.12.2022 | |
76.04 | EUR | 16.12.2022 | |
75.84 | EUR | 15.12.2022 | |
77.21 | EUR | 14.12.2022 | |
76.87 | EUR | 13.12.2022 | |
76.77 | EUR | 12.12.2022 | |
77.97 | EUR | 09.12.2022 | |
76.96 | EUR | 08.12.2022 | |
75.72 | EUR | 07.12.2022 | |
77.22 | EUR | 06.12.2022 | |
77.59 | EUR | 05.12.2022 | |
77.30 | EUR | 02.12.2022 | |
77.28 | EUR | 01.12.2022 | |
77.69 | EUR | 30.11.2022 | |
76.23 | EUR | 29.11.2022 | |
73.63 | EUR | 28.11.2022 | |
74.52 | EUR | 25.11.2022 | |
74.76 | EUR | 24.11.2022 | |
74.20 | EUR | 23.11.2022 | |
74.42 | EUR | 22.11.2022 | |
75.01 | EUR | 21.11.2022 | |
75.72 | EUR | 18.11.2022 | |
75.56 | EUR | 17.11.2022 | |
75.87 | EUR | 16.11.2022 | |
75.98 | EUR | 15.11.2022 | |
74.20 | EUR | 14.11.2022 | |
73.76 | EUR | 11.11.2022 | |
70.35 | EUR | 10.11.2022 | |
71.28 | EUR | 09.11.2022 | |
70.96 | EUR | 08.11.2022 | |
70.96 | EUR | 07.11.2022 | |
70.11 | EUR | 04.11.2022 | |
69.02 | EUR | 03.11.2022 | |
69.29 | EUR | 02.11.2022 | |
68.82 | EUR | 01.11.2022 | |
66.72 | EUR | 31.10.2022 | |
65.76 | EUR | 28.10.2022 | |
66.91 | EUR | 27.10.2022 | |
66.30 | EUR | 26.10.2022 | |
65.77 | EUR | 25.10.2022 | |
66.00 | EUR | 24.10.2022 | |
69.35 | EUR | 21.10.2022 | |
70.15 | EUR | 20.10.2022 | |
70.51 | EUR | 19.10.2022 | |
71.38 | EUR | 18.10.2022 | |
70.81 | EUR | 17.10.2022 | |
71.16 | EUR | 14.10.2022 | |
70.19 | EUR | 13.10.2022 | |
71.66 | EUR | 12.10.2022 | |
71.40 | EUR | 11.10.2022 | |
73.41 | EUR | 10.10.2022 | |
74.38 | EUR | 07.10.2022 | |
75.10 | EUR | 06.10.2022 | |
74.78 | EUR | 05.10.2022 | |
72.16 | EUR | 03.10.2022 | |
72.47 | EUR | 30.09.2022 | |
72.75 | EUR | 29.09.2022 | |
74.19 | EUR | 28.09.2022 | |
75.92 | EUR | 27.09.2022 | |
75.69 | EUR | 26.09.2022 | |
75.63 | EUR | 23.09.2022 | |
76.21 | EUR | 22.09.2022 | |
76.84 | EUR | 21.09.2022 | |
77.60 | EUR | 20.09.2022 | |
76.86 | EUR | 19.09.2022 | |
77.34 | EUR | 16.09.2022 | |
78.50 | EUR | 15.09.2022 | |
78.49 | EUR | 14.09.2022 | |
79.61 | EUR | 13.09.2022 | |
79.12 | EUR | 09.09.2022 | |
78.42 | EUR | 08.09.2022 | |
78.73 | EUR | 07.09.2022 | |
80.02 | EUR | 06.09.2022 | |
80.05 | EUR | 05.09.2022 | |
79.73 | EUR | 02.09.2022 | |
80.53 | EUR | 01.09.2022 | |
81.91 | EUR | 31.08.2022 | |
80.86 | EUR | 30.08.2022 | |
81.33 | EUR | 29.08.2022 | |
82.07 | EUR | 26.08.2022 | |
82.24 | EUR | 25.08.2022 | |
80.84 | EUR | 24.08.2022 | |
80.35 | EUR | 23.08.2022 | |
80.91 | EUR | 22.08.2022 | |
80.83 | EUR | 19.08.2022 | |
80.66 | EUR | 18.08.2022 | |
81.13 | EUR | 17.08.2022 | |
81.05 | EUR | 16.08.2022 | |
80.81 | EUR | 15.08.2022 | |
80.27 | EUR | 12.08.2022 | |
79.97 | EUR | 11.08.2022 | |
78.43 | EUR | 10.08.2022 | |
79.92 | EUR | 09.08.2022 | |
80.60 | EUR | 08.08.2022 | |
81.03 | EUR | 05.08.2022 | |
80.57 | EUR | 04.08.2022 | |
79.70 | EUR | 03.08.2022 | |
78.82 | EUR | 02.08.2022 | |
79.42 | EUR | 01.08.2022 | |
80.20 | EUR | 29.07.2022 | |
81.22 | EUR | 28.07.2022 | |
81.11 | EUR | 27.07.2022 | |
81.34 | EUR | 26.07.2022 | |
80.07 | EUR | 25.07.2022 | |
80.54 | EUR | 22.07.2022 | |
80.89 | EUR | 21.07.2022 | |
80.59 | EUR | 20.07.2022 | |
79.74 | EUR | 19.07.2022 | |
80.85 | EUR | 18.07.2022 | |
79.70 | EUR | 15.07.2022 | |
80.72 | EUR | 14.07.2022 | |
80.77 | EUR | 13.07.2022 | |
80.43 | EUR | 12.07.2022 | |
81.03 | EUR | 11.07.2022 | |
82.42 | EUR | 08.07.2022 | |
81.84 | EUR | 07.07.2022 | |
80.43 | EUR | 06.07.2022 | |
80.36 | EUR | 05.07.2022 | |
79.24 | EUR | 04.07.2022 | |
79.96 | EUR | 30.06.2022 | |
80.40 | EUR | 29.06.2022 | |
81.48 | EUR | 28.06.2022 | |
81.06 | EUR | 27.06.2022 | |
78.79 | EUR | 23.06.2022 | |
78.31 | EUR | 22.06.2022 | |
80.05 | EUR | 21.06.2022 | |
79.27 | EUR | 20.06.2022 | |
79.42 | EUR | 17.06.2022 | |
79.56 | EUR | 16.06.2022 | |
80.83 | EUR | 15.06.2022 | |
80.89 | EUR | 14.06.2022 | |
80.53 | EUR | 13.06.2022 | |
82.69 | EUR | 10.06.2022 | |
82.79 | EUR | 09.06.2022 | |
82.74 | EUR | 08.06.2022 | |
81.58 | EUR | 07.06.2022 | |
81.19 | EUR | 02.06.2022 | |
82.15 | EUR | 01.06.2022 | |
82.35 | EUR | 31.05.2022 | |
80.90 | EUR | 30.05.2022 | |
79.70 | EUR | 27.05.2022 | |
78.23 | EUR | 25.05.2022 | |
77.64 | EUR | 24.05.2022 | |
79.19 | EUR | 23.05.2022 | |
80.52 | EUR | 20.05.2022 | |
78.99 | EUR | 19.05.2022 | |
80.71 | EUR | 18.05.2022 | |
80.28 | EUR | 17.05.2022 | |
79.30 | EUR | 16.05.2022 | |
79.30 | EUR | 13.05.2022 | |
77.27 | EUR | 12.05.2022 | |
78.26 | EUR | 11.05.2022 | |
78.14 | EUR | 10.05.2022 | |
79.15 | EUR | 06.05.2022 | |
81.67 | EUR | 05.05.2022 | |
81.90 | EUR | 04.05.2022 | |
82.31 | EUR | 03.05.2022 | |
82.59 | EUR | 29.04.2022 | |
80.51 | EUR | 28.04.2022 | |
79.72 | EUR | 27.04.2022 | |
78.99 | EUR | 26.04.2022 | |
78.31 | EUR | 25.04.2022 | |
79.57 | EUR | 22.04.2022 | |
79.41 | EUR | 21.04.2022 | |
80.10 | EUR | 20.04.2022 | |
80.48 | EUR | 19.04.2022 | |
83.08 | EUR | 14.04.2022 | |
82.75 | EUR | 13.04.2022 | |
81.66 | EUR | 12.04.2022 | |
81.70 | EUR | 11.04.2022 | |
83.40 | EUR | 08.04.2022 | |
82.90 | EUR | 07.04.2022 | |
84.14 | EUR | 06.04.2022 | |
85.31 | EUR | 04.04.2022 | |
83.70 | EUR | 01.04.2022 | |
82.87 | EUR | 31.03.2022 | |
83.42 | EUR | 30.03.2022 | |
82.85 | EUR | 29.03.2022 | |
83.29 | EUR | 28.03.2022 | |
82.88 | EUR | 25.03.2022 | |
83.71 | EUR | 24.03.2022 | |
84.89 | EUR | 23.03.2022 | |
84.08 | EUR | 22.03.2022 | |
82.37 | EUR | 21.03.2022 | |
83.37 | EUR | 18.03.2022 | |
82.41 | EUR | 17.03.2022 | |
80.06 | EUR | 16.03.2022 | |
76.05 | EUR | 15.03.2022 | |
78.31 | EUR | 14.03.2022 | |
80.31 | EUR | 11.03.2022 | |
81.26 | EUR | 10.03.2022 | |
80.66 | EUR | 09.03.2022 | |
80.79 | EUR | 08.03.2022 | |
82.48 | EUR | 07.03.2022 | |
84.72 | EUR | 04.03.2022 | |
85.36 | EUR | 03.03.2022 | |
85.09 | EUR | 02.03.2022 | |
86.40 | EUR | 01.03.2022 | |
85.27 | EUR | 28.02.2022 | |
85.26 | EUR | 25.02.2022 | |
85.34 | EUR | 24.02.2022 | |
87.33 | EUR | 23.02.2022 | |
87.16 | EUR | 22.02.2022 | |
88.74 | EUR | 21.02.2022 | |
88.97 | EUR | 18.02.2022 | |
89.83 | EUR | 17.02.2022 | |
89.50 | EUR | 16.02.2022 | |
88.69 | EUR | 15.02.2022 | |
88.58 | EUR | 14.02.2022 | |
89.69 | EUR | 11.02.2022 | |
89.92 | EUR | 10.02.2022 | |
89.10 | EUR | 09.02.2022 | |
87.59 | EUR | 08.02.2022 | |
87.64 | EUR | 07.02.2022 | |
88.08 | EUR | 04.02.2022 | |
87.37 | EUR | 28.01.2022 | |
88.04 | EUR | 27.01.2022 | |
88.47 | EUR | 26.01.2022 | |
88.67 | EUR | 25.01.2022 | |
89.15 | EUR | 24.01.2022 | |
89.91 | EUR | 21.01.2022 | |
90.34 | EUR | 20.01.2022 | |
89.07 | EUR | 19.01.2022 | |
88.86 | EUR | 18.01.2022 | |
89.25 | EUR | 17.01.2022 | |
89.09 | EUR | 14.01.2022 | |
88.95 | EUR | 13.01.2022 | |
89.78 | EUR | 12.01.2022 | |
89.09 | EUR | 11.01.2022 | |
88.47 | EUR | 10.01.2022 | |
87.87 | EUR | 07.01.2022 | |
87.31 | EUR | 05.01.2022 | |
88.08 | EUR | 04.01.2022 | |
87.56 | EUR | 03.01.2022 | |
87.06 | EUR | 30.12.2021 | |
86.63 | EUR | 29.12.2021 | |
87.37 | EUR | 28.12.2021 | |
86.69 | EUR | 23.12.2021 | |
86.14 | EUR | 22.12.2021 | |
86.08 | EUR | 21.12.2021 | |
84.95 | EUR | 20.12.2021 | |
86.55 | EUR | 17.12.2021 | |
87.25 | EUR | 16.12.2021 | |
87.07 | EUR | 15.12.2021 | |
87.58 | EUR | 14.12.2021 | |
88.39 | EUR | 13.12.2021 | |
88.89 | EUR | 10.12.2021 | |
89.61 | EUR | 09.12.2021 | |
89.07 | EUR | 08.12.2021 | |
89.06 | EUR | 07.12.2021 | |
87.20 | EUR | 06.12.2021 | |
87.40 | EUR | 03.12.2021 | |
88.25 | EUR | 02.12.2021 | |
87.45 | EUR | 01.12.2021 | |
86.26 | EUR | 30.11.2021 | |
87.89 | EUR | 29.11.2021 | |
87.99 | EUR | 26.11.2021 | |
90.56 | EUR | 25.11.2021 | |
90.64 | EUR | 24.11.2021 | |
90.79 | EUR | 23.11.2021 | |
91.39 | EUR | 22.11.2021 | |
91.05 | EUR | 19.11.2021 | |
90.46 | EUR | 18.11.2021 | |
91.64 | EUR | 17.11.2021 | |
92.07 | EUR | 16.11.2021 | |
91.11 | EUR | 15.11.2021 | |
90.47 | EUR | 12.11.2021 | |
89.79 | EUR | 11.11.2021 | |
88.52 | EUR | 10.11.2021 | |
87.72 | EUR | 09.11.2021 | |
87.81 | EUR | 08.11.2021 | |
87.87 | EUR | 05.11.2021 | |
87.90 | EUR | 04.11.2021 | |
87.32 | EUR | 03.11.2021 | |
87.32 | EUR | 02.11.2021 | |
87.74 | EUR | 01.11.2021 | |
87.27 | EUR | 29.10.2021 | |
87.86 | EUR | 28.10.2021 | |
88.59 | EUR | 27.10.2021 | |
89.48 | EUR | 26.10.2021 | |
89.44 | EUR | 25.10.2021 | |
89.89 | EUR | 22.10.2021 | |
89.18 | EUR | 21.10.2021 | |
89.34 | EUR | 20.10.2021 | |
88.87 | EUR | 19.10.2021 | |
87.72 | EUR | 18.10.2021 | |
87.82 | EUR | 15.10.2021 | |
86.40 | EUR | 12.10.2021 | |
87.05 | EUR | 11.10.2021 | |
86.36 | EUR | 08.10.2021 | |
86.10 | EUR | 07.10.2021 | |
84.02 | EUR | 06.10.2021 | |
84.18 | EUR | 05.10.2021 | |
84.14 | EUR | 04.10.2021 | |
85.86 | EUR | 30.09.2021 | |
85.56 | EUR | 29.09.2021 | |
85.65 | EUR | 28.09.2021 | |
85.49 | EUR | 27.09.2021 | |
85.28 | EUR | 24.09.2021 | |
85.68 | EUR | 23.09.2021 | |
85.29 | EUR | 21.09.2021 | |
85.19 | EUR | 20.09.2021 | |
86.67 | EUR | 17.09.2021 | |
86.25 | EUR | 16.09.2021 | |
86.59 | EUR | 15.09.2021 | |
87.50 | EUR | 14.09.2021 | |
88.09 | EUR | 13.09.2021 | |
88.84 | EUR | 10.09.2021 | |
87.96 | EUR | 09.09.2021 | |
89.02 | EUR | 08.09.2021 | |
89.63 | EUR | 07.09.2021 | |
89.17 | EUR | 06.09.2021 | |
88.56 | EUR | 03.09.2021 | |
88.70 | EUR | 02.09.2021 | |
88.71 | EUR | 01.09.2021 | |
88.35 | EUR | 31.08.2021 | |
86.98 | EUR | 30.08.2021 | |
86.75 | EUR | 27.08.2021 | |
87.01 | EUR | 26.08.2021 | |
87.44 | EUR | 25.08.2021 | |
87.05 | EUR | 24.08.2021 | |
84.95 | EUR | 23.08.2021 | |
84.60 | EUR | 20.08.2021 | |
85.00 | EUR | 19.08.2021 | |
86.44 | EUR | 18.08.2021 | |
85.71 | EUR | 17.08.2021 | |
86.72 | EUR | 16.08.2021 | |
87.45 | EUR | 13.08.2021 | |
88.27 | EUR | 12.08.2021 | |
89.04 | EUR | 11.08.2021 | |
89.32 | EUR | 10.08.2021 | |
88.54 | EUR | 09.08.2021 | |
87.95 | EUR | 06.08.2021 | |
87.74 | EUR | 05.08.2021 | |
88.09 | EUR | 04.08.2021 | |
86.85 | EUR | 03.08.2021 | |
87.02 | EUR | 02.08.2021 | |
86.02 | EUR | 30.07.2021 | |
86.77 | EUR | 29.07.2021 | |
85.57 | EUR | 28.07.2021 | |
84.53 | EUR | 27.07.2021 | |
87.17 | EUR | 26.07.2021 | |
89.66 | EUR | 23.07.2021 | |
90.87 | EUR | 22.07.2021 | |
89.74 | EUR | 21.07.2021 | |
89.69 | EUR | 20.07.2021 | |
89.57 | EUR | 19.07.2021 | |
91.75 | EUR | 16.07.2021 | |
92.36 | EUR | 15.07.2021 | |
91.40 | EUR | 14.07.2021 | |
91.39 | EUR | 13.07.2021 | |
89.78 | EUR | 12.07.2021 | |
89.26 | EUR | 09.07.2021 | |
89.07 | EUR | 08.07.2021 | |
91.58 | EUR | 07.07.2021 | |
91.54 | EUR | 06.07.2021 | |
91.73 | EUR | 05.07.2021 | |
91.91 | EUR | 02.07.2021 | |
93.21 | EUR | 30.06.2021 | |
93.06 | EUR | 29.06.2021 | |
93.22 | EUR | 28.06.2021 | |
91.77 | EUR | 24.06.2021 | |
91.58 | EUR | 23.06.2021 | |
90.55 | EUR | 22.06.2021 | |
90.81 | EUR | 21.06.2021 | |
92.31 | EUR | 18.06.2021 | |
91.66 | EUR | 17.06.2021 | |
90.63 | EUR | 16.06.2021 | |
91.08 | EUR | 15.06.2021 | |
91.17 | EUR | 11.06.2021 | |
90.59 | EUR | 10.06.2021 | |
90.07 | EUR | 09.06.2021 | |
90.23 | EUR | 08.06.2021 | |
90.44 | EUR | 07.06.2021 | |
90.91 | EUR | 04.06.2021 | |
91.19 | EUR | 03.06.2021 | |
91.41 | EUR | 02.06.2021 | |
91.80 | EUR | 01.06.2021 | |
91.24 | EUR | 31.05.2021 | |
90.83 | EUR | 28.05.2021 | |
90.04 | EUR | 27.05.2021 | |
89.90 | EUR | 26.05.2021 | |
89.08 | EUR | 25.05.2021 | |
87.87 | EUR | 24.05.2021 | |
88.72 | EUR | 21.05.2021 | |
88.17 | EUR | 20.05.2021 | |
88.33 | EUR | 18.05.2021 | |
87.15 | EUR | 17.05.2021 | |
86.61 | EUR | 14.05.2021 | |
88.23 | EUR | 12.05.2021 | |
88.01 | EUR | 11.05.2021 | |
89.75 | EUR | 10.05.2021 | |
90.90 | EUR | 07.05.2021 | |
90.86 | EUR | 06.05.2021 | |
90.95 | EUR | 05.05.2021 | |
91.24 | EUR | 04.05.2021 | |
91.35 | EUR | 03.05.2021 | |
92.21 | EUR | 30.04.2021 | |
93.12 | EUR | 29.04.2021 | |
93.17 | EUR | 28.04.2021 | |
92.77 | EUR | 27.04.2021 | |
92.77 | EUR | 26.04.2021 | |
92.67 | EUR | 23.04.2021 | |
92.02 | EUR | 22.04.2021 | |
91.48 | EUR | 21.04.2021 | |
92.57 | EUR | 20.04.2021 | |
92.83 | EUR | 19.04.2021 | |
93.03 | EUR | 16.04.2021 | |
92.97 | EUR | 15.04.2021 | |
92.90 | EUR | 14.04.2021 | |
92.26 | EUR | 13.04.2021 | |
92.22 | EUR | 12.04.2021 | |
92.70 | EUR | 09.04.2021 | |
93.44 | EUR | 08.04.2021 | |
93.17 | EUR | 07.04.2021 | |
94.55 | EUR | 01.04.2021 | |
93.16 | EUR | 31.03.2021 | |
93.81 | EUR | 30.03.2021 | |
92.82 | EUR | 29.03.2021 | |
92.40 | EUR | 26.03.2021 | |
91.72 | EUR | 25.03.2021 | |
92.32 | EUR | 24.03.2021 | |
93.60 | EUR | 23.03.2021 | |
93.76 | EUR | 22.03.2021 | |
94.09 | EUR | 19.03.2021 | |
94.86 | EUR | 18.03.2021 | |
93.97 | EUR | 17.03.2021 | |
94.50 | EUR | 16.03.2021 | |
93.74 | EUR | 15.03.2021 | |
94.31 | EUR | 12.03.2021 | |
95.20 | EUR | 11.03.2021 | |
93.92 | EUR | 10.03.2021 | |
93.21 | EUR | 09.03.2021 | |
92.85 | EUR | 08.03.2021 | |
94.46 | EUR | 05.03.2021 | |
94.30 | EUR | 04.03.2021 | |
96.77 | EUR | 03.03.2021 | |
95.52 | EUR | 02.03.2021 | |
95.44 | EUR | 01.03.2021 | |
92.99 | EUR | 26.02.2021 | |
95.91 | EUR | 25.02.2021 | |
95.58 | EUR | 24.02.2021 | |
96.85 | EUR | 23.02.2021 | |
97.86 | EUR | 22.02.2021 | |
99.50 | EUR | 19.02.2021 | |
99.36 | EUR | 18.02.2021 | |
101.28 | EUR | 17.02.2021 | |
100.08 | EUR | 16.02.2021 | |
98.66 | EUR | 11.02.2021 | |
98.66 | EUR | 10.02.2021 | |
97.59 | EUR | 09.02.2021 | |
97.21 | EUR | 08.02.2021 | |
97.04 | EUR | 05.02.2021 | |
96.76 | EUR | 04.02.2021 | |
96.83 | EUR | 03.02.2021 | |
95.89 | EUR | 02.02.2021 | |
93.72 | EUR | 01.02.2021 | |
91.34 | EUR | 29.01.2021 | |
92.30 | EUR | 28.01.2021 | |
94.86 | EUR | 27.01.2021 | |
94.97 | EUR | 26.01.2021 | |
97.56 | EUR | 25.01.2021 | |
94.97 | EUR | 22.01.2021 | |
96.01 | EUR | 21.01.2021 | |
96.16 | EUR | 20.01.2021 | |
94.12 | EUR | 19.01.2021 | |
92.59 | EUR | 18.01.2021 | |
92.29 | EUR | 15.01.2021 | |
92.00 | EUR | 14.01.2021 | |
90.65 | EUR | 13.01.2021 | |
90.62 | EUR | 12.01.2021 | |
90.41 | EUR | 11.01.2021 | |
88.98 | EUR | 08.01.2021 | |
86.66 | EUR | 07.01.2021 | |
87.05 | EUR | 05.01.2021 | |
85.93 | EUR | 04.01.2021 | |
84.59 | EUR | 30.12.2020 | |
83.02 | EUR | 29.12.2020 | |
82.56 | EUR | 28.12.2020 | |
83.37 | EUR | 23.12.2020 | |
83.11 | EUR | 22.12.2020 | |
83.62 | EUR | 21.12.2020 | |
83.89 | EUR | 18.12.2020 | |
84.03 | EUR | 17.12.2020 | |
83.98 | EUR | 16.12.2020 | |
83.20 | EUR | 15.12.2020 | |
83.33 | EUR | 14.12.2020 | |
84.19 | EUR | 11.12.2020 | |
83.49 | EUR | 10.12.2020 | |
84.44 | EUR | 09.12.2020 | |
83.82 | EUR | 08.12.2020 | |
83.53 | EUR | 07.12.2020 | |
83.85 | EUR | 04.12.2020 | |
83.18 | EUR | 03.12.2020 | |
83.05 | EUR | 02.12.2020 | |
83.65 | EUR | 01.12.2020 | |
82.68 | EUR | 30.11.2020 | |
84.78 | EUR | 27.11.2020 | |
84.98 | EUR | 26.11.2020 | |
84.18 | EUR | 25.11.2020 | |
85.29 | EUR | 24.11.2020 | |
84.94 | EUR | 23.11.2020 | |
84.41 | EUR | 20.11.2020 | |
84.00 | EUR | 19.11.2020 | |
84.49 | EUR | 18.11.2020 | |
83.97 | EUR | 17.11.2020 | |
84.27 | EUR | 16.11.2020 | |
83.73 | EUR | 13.11.2020 | |
83.37 | EUR | 12.11.2020 | |
83.10 | EUR | 11.11.2020 | |
83.12 | EUR | 10.11.2020 | |
83.64 | EUR | 09.11.2020 | |
82.80 | EUR | 06.11.2020 | |
82.67 | EUR | 05.11.2020 | |
81.28 | EUR | 04.11.2020 | |
80.19 | EUR | 03.11.2020 | |
80.60 | EUR | 02.11.2020 | |
79.24 | EUR | 30.10.2020 | |
80.73 | EUR | 29.10.2020 | |
80.32 | EUR | 28.10.2020 | |
80.24 | EUR | 27.10.2020 | |
79.88 | EUR | 23.10.2020 | |
80.38 | EUR | 22.10.2020 | |
80.45 | EUR | 21.10.2020 | |
80.09 | EUR | 20.10.2020 | |
80.18 | EUR | 19.10.2020 | |
79.92 | EUR | 16.10.2020 | |
79.53 | EUR | 15.10.2020 | |
80.75 | EUR | 14.10.2020 | |
80.22 | EUR | 12.10.2020 | |
79.19 | EUR | 09.10.2020 | |
79.29 | EUR | 08.10.2020 | |
78.74 | EUR | 07.10.2020 | |
77.76 | EUR | 06.10.2020 | |
76.91 | EUR | 05.10.2020 | |
76.75 | EUR | 30.09.2020 | |
75.58 | EUR | 29.09.2020 | |
76.20 | EUR | 28.09.2020 | |
75.37 | EUR | 25.09.2020 | |
75.39 | EUR | 24.09.2020 | |
76.82 | EUR | 23.09.2020 | |
76.26 | EUR | 22.09.2020 | |
76.56 | EUR | 21.09.2020 | |
76.95 | EUR | 18.09.2020 | |
76.87 | EUR | 17.09.2020 | |
77.69 | EUR | 16.09.2020 | |
77.01 | EUR | 15.09.2020 | |
76.36 | EUR | 14.09.2020 | |
75.69 | EUR | 11.09.2020 | |
75.26 | EUR | 10.09.2020 | |
75.54 | EUR | 09.09.2020 | |
76.29 | EUR | 08.09.2020 | |
76.33 | EUR | 07.09.2020 | |
76.46 | EUR | 04.09.2020 | |
77.49 | EUR | 03.09.2020 | |
77.91 | EUR | 02.09.2020 | |
76.74 | EUR | 01.09.2020 | |
76.35 | EUR | 31.08.2020 | |
77.61 | EUR | 28.08.2020 | |
78.19 | EUR | 27.08.2020 | |
77.91 | EUR | 26.08.2020 | |
77.09 | EUR | 25.08.2020 | |
77.09 | EUR | 24.08.2020 | |
75.80 | EUR | 21.08.2020 | |
74.49 | EUR | 20.08.2020 | |
74.78 | EUR | 19.08.2020 | |
75.23 | EUR | 18.08.2020 | |
75.16 | EUR | 17.08.2020 | |
74.69 | EUR | 14.08.2020 | |
74.91 | EUR | 13.08.2020 | |
74.98 | EUR | 12.08.2020 | |
75.00 | EUR | 11.08.2020 | |
74.39 | EUR | 10.08.2020 | |
75.11 | EUR | 07.08.2020 | |
75.77 | EUR | 06.08.2020 | |
75.39 | EUR | 05.08.2020 | |
75.69 | EUR | 04.08.2020 | |
74.57 | EUR | 03.08.2020 | |
73.90 | EUR | 31.07.2020 | |
74.12 | EUR | 30.07.2020 | |
74.66 | EUR | 29.07.2020 | |
74.86 | EUR | 28.07.2020 | |
73.57 | EUR | 27.07.2020 | |
73.37 | EUR | 24.07.2020 | |
75.34 | EUR | 23.07.2020 | |
74.87 | EUR | 22.07.2020 | |
77.26 | EUR | 21.07.2020 | |
75.30 | EUR | 20.07.2020 | |
74.58 | EUR | 17.07.2020 | |
73.83 | EUR | 16.07.2020 | |
75.50 | EUR | 15.07.2020 | |
75.18 | EUR | 14.07.2020 | |
77.22 | EUR | 13.07.2020 | |
77.17 | EUR | 10.07.2020 | |
78.22 | EUR | 09.07.2020 | |
76.77 | EUR | 08.07.2020 | |
75.90 | EUR | 07.07.2020 | |
76.09 | EUR | 06.07.2020 | |
74.34 | EUR | 03.07.2020 | |
73.41 | EUR | 02.07.2020 | |
71.57 | EUR | 30.06.2020 | |
70.64 | EUR | 29.06.2020 | |
71.61 | EUR | 26.06.2020 | |
71.87 | EUR | 24.06.2020 | |
71.54 | EUR | 23.06.2020 | |
71.01 | EUR | 22.06.2020 | |
71.17 | EUR | 18.06.2020 | |
70.98 | EUR | 17.06.2020 | |
70.52 | EUR | 16.06.2020 | |
68.47 | EUR | 15.06.2020 | |
69.79 | EUR | 12.06.2020 | |
69.60 | EUR | 11.06.2020 | |
70.86 | EUR | 10.06.2020 | |
70.34 | EUR | 09.06.2020 | |
70.48 | EUR | 08.06.2020 | |
70.35 | EUR | 05.06.2020 | |
69.63 | EUR | 04.06.2020 | |
69.53 | EUR | 03.06.2020 | |
68.26 | EUR | 02.06.2020 | |
67.52 | EUR | 01.06.2020 | |
65.57 | EUR | 29.05.2020 | |
66.05 | EUR | 28.05.2020 | |
66.42 | EUR | 27.05.2020 | |
67.01 | EUR | 26.05.2020 | |
66.00 | EUR | 25.05.2020 | |
65.87 | EUR | 22.05.2020 | |
68.58 | EUR | 20.05.2020 | |
68.30 | EUR | 19.05.2020 | |
67.34 | EUR | 18.05.2020 | |
67.08 | EUR | 15.05.2020 | |
66.85 | EUR | 14.05.2020 | |
67.92 | EUR | 13.05.2020 | |
67.67 | EUR | 12.05.2020 | |
68.33 | EUR | 11.05.2020 | |
67.64 | EUR | 08.05.2020 | |
67.10 | EUR | 07.05.2020 | |
67.02 | EUR | 06.05.2020 | |
66.28 | EUR | 05.05.2020 | |
65.16 | EUR | 04.05.2020 | |
67.78 | EUR | 29.04.2020 | |
67.20 | EUR | 28.04.2020 | |
66.66 | EUR | 27.04.2020 | |
65.95 | EUR | 24.04.2020 | |
66.77 | EUR | 23.04.2020 | |
66.26 | EUR | 22.04.2020 | |
65.72 | EUR | 21.04.2020 | |
67.19 | EUR | 20.04.2020 | |
67.22 | EUR | 17.04.2020 | |
65.36 | EUR | 16.04.2020 | |
65.22 | EUR | 15.04.2020 | |
65.58 | EUR | 14.04.2020 | |
64.84 | EUR | 09.04.2020 | |
64.24 | EUR | 08.04.2020 | |
65.08 | EUR | 07.04.2020 | |
63.58 | EUR | 06.04.2020 | |
62.45 | EUR | 03.04.2020 | |
62.02 | EUR | 02.04.2020 | |
61.38 | EUR | 01.04.2020 | |
62.25 | EUR | 31.03.2020 | |
60.63 | EUR | 30.03.2020 | |
61.86 | EUR | 27.03.2020 | |
62.45 | EUR | 26.03.2020 | |
62.85 | EUR | 25.03.2020 | |
60.65 | EUR | 24.03.2020 | |
57.22 | EUR | 23.03.2020 | |
61.18 | EUR | 20.03.2020 | |
57.59 | EUR | 19.03.2020 | |
58.67 | EUR | 18.03.2020 | |
60.23 | EUR | 17.03.2020 | |
60.25 | EUR | 16.03.2020 | |
63.56 | EUR | 13.03.2020 | |
63.50 | EUR | 12.03.2020 | |
66.01 | EUR | 11.03.2020 | |
66.31 | EUR | 10.03.2020 | |
65.04 | EUR | 09.03.2020 | |
68.54 | EUR | 06.03.2020 | |
71.09 | EUR | 05.03.2020 | |
70.90 | EUR | 04.03.2020 | |
70.34 | EUR | 03.03.2020 | |
69.91 | EUR | 02.03.2020 | |
69.72 | EUR | 28.02.2020 | |
71.40 | EUR | 27.02.2020 | |
72.37 | EUR | 26.02.2020 | |
73.13 | EUR | 25.02.2020 | |
72.33 | EUR | 24.02.2020 | |
74.25 | EUR | 21.02.2020 | |
75.55 | EUR | 20.02.2020 | |
76.19 | EUR | 19.02.2020 | |
75.39 | EUR | 18.02.2020 | |
76.27 | EUR | 17.02.2020 | |
76.08 | EUR | 14.02.2020 | |
76.12 | EUR | 13.02.2020 | |
76.00 | EUR | 12.02.2020 | |
75.34 | EUR | 11.02.2020 | |
74.21 | EUR | 10.02.2020 | |
74.12 | EUR | 07.02.2020 | |
74.76 | EUR | 06.02.2020 | |
73.55 | EUR | 05.02.2020 | |
73.00 | EUR | 04.02.2020 | |
71.10 | EUR | 03.02.2020 | |
70.65 | EUR | 31.01.2020 | |
71.30 | EUR | 30.01.2020 | |
73.22 | EUR | 29.01.2020 | |
74.33 | EUR | 23.01.2020 | |
75.48 | EUR | 22.01.2020 | |
74.68 | EUR | 21.01.2020 | |
76.44 | EUR | 20.01.2020 | |
76.77 | EUR | 17.01.2020 | |
76.38 | EUR | 16.01.2020 | |
76.27 | EUR | 15.01.2020 | |
76.79 | EUR | 14.01.2020 | |
76.79 | EUR | 13.01.2020 | |
76.09 | EUR | 10.01.2020 | |
75.71 | EUR | 09.01.2020 | |
74.12 | EUR | 08.01.2020 | |
74.13 | EUR | 07.01.2020 | |
74.54 | EUR | 03.01.2020 | |
74.61 | EUR | 02.01.2020 | |
73.44 | EUR | 30.12.2019 | |
73.93 | EUR | 27.12.2019 | |
73.83 | EUR | 23.12.2019 | |
73.46 | EUR | 20.12.2019 | |
73.17 | EUR | 19.12.2019 | |
73.69 | EUR | 18.12.2019 | |
73.02 | EUR | 17.12.2019 | |
72.30 | EUR | 16.12.2019 | |
72.38 | EUR | 13.12.2019 | |
71.33 | EUR | 12.12.2019 | |
70.53 | EUR | 11.12.2019 | |
69.96 | EUR | 10.12.2019 | |
70.24 | EUR | 09.12.2019 | |
70.20 | EUR | 06.12.2019 | |
69.30 | EUR | 05.12.2019 | |
68.75 | EUR | 04.12.2019 | |
69.07 | EUR | 03.12.2019 | |
69.73 | EUR | 02.12.2019 | |
69.86 | EUR | 29.11.2019 | |
70.71 | EUR | 28.11.2019 | |
70.74 | EUR | 27.11.2019 | |
70.04 | EUR | 26.11.2019 | |
70.16 | EUR | 25.11.2019 | |
69.19 | EUR | 22.11.2019 | |
68.63 | EUR | 21.11.2019 | |
69.33 | EUR | 20.11.2019 | |
69.90 | EUR | 19.11.2019 | |
69.34 | EUR | 18.11.2019 | |
68.94 | EUR | 15.11.2019 | |
68.88 | EUR | 14.11.2019 | |
69.21 | EUR | 13.11.2019 | |
70.00 | EUR | 12.11.2019 | |
69.32 | EUR | 11.11.2019 | |
70.63 | EUR | 08.11.2019 | |
70.89 | EUR | 07.11.2019 | |
70.31 | EUR | 06.11.2019 | |
70.35 | EUR | 05.11.2019 | |
69.35 | EUR | 04.11.2019 | |
67.98 | EUR | 01.11.2019 | |
67.59 | EUR | 31.10.2019 | |
67.43 | EUR | 30.10.2019 | |
67.57 | EUR | 29.10.2019 | |
67.67 | EUR | 28.10.2019 | |
66.97 | EUR | 25.10.2019 | |
66.93 | EUR | 24.10.2019 | |
66.64 | EUR | 23.10.2019 | |
67.03 | EUR | 22.10.2019 | |
66.94 | EUR | 21.10.2019 | |
67.12 | EUR | 18.10.2019 | |
67.56 | EUR | 17.10.2019 | |
67.59 | EUR | 16.10.2019 | |
67.50 | EUR | 15.10.2019 | |
67.18 | EUR | 14.10.2019 | |
66.71 | EUR | 11.10.2019 | |
65.65 | EUR | 10.10.2019 | |
65.58 | EUR | 09.10.2019 | |
65.88 | EUR | 08.10.2019 | |
65.90 | EUR | 04.10.2019 | |
65.78 | EUR | 03.10.2019 | |
65.76 | EUR | 02.10.2019 | |
66.57 | EUR | 30.09.2019 | |
66.85 | EUR | 27.09.2019 | |
66.77 | EUR | 26.09.2019 | |
65.99 | EUR | 25.09.2019 | |
66.70 | EUR | 24.09.2019 | |
66.83 | EUR | 23.09.2019 | |
67.28 | EUR | 20.09.2019 | |
66.82 | EUR | 19.09.2019 | |
66.95 | EUR | 18.09.2019 | |
66.86 | EUR | 17.09.2019 | |
67.62 | EUR | 16.09.2019 | |
67.75 | EUR | 13.09.2019 | |
67.47 | EUR | 12.09.2019 | |
67.48 | EUR | 11.09.2019 | |
66.45 | EUR | 10.09.2019 | |
66.94 | EUR | 09.09.2019 | |
66.95 | EUR | 06.09.2019 | |
66.42 | EUR | 05.09.2019 | |
66.43 | EUR | 04.09.2019 | |
65.36 | EUR | 03.09.2019 | |
65.70 | EUR | 02.09.2019 | |
65.28 | EUR | 30.08.2019 | |
64.61 | EUR | 29.08.2019 | |
63.95 | EUR | 28.08.2019 | |
63.87 | EUR | 27.08.2019 | |
63.57 | EUR | 26.08.2019 |