Name | Rate | Currency | Date |
---|---|---|---|
487.44 | NOK | 13.06.2024 | |
484.46 | NOK | 23.07.2024 | |
484.35 | NOK | 12.07.2024 | |
483.62 | NOK | 15.07.2024 | |
483.42 | NOK | 22.07.2024 | |
483.03 | NOK | 16.07.2024 | |
482.09 | NOK | 24.07.2024 | |
480.03 | NOK | 31.07.2024 | |
479.97 | NOK | 29.07.2024 | |
479.47 | NOK | 07.06.2024 | |
479.38 | NOK | 30.07.2024 | |
479.14 | NOK | 22.08.2024 | |
478.98 | NOK | 11.07.2024 | |
478.20 | NOK | 12.06.2024 | |
477.91 | NOK | 01.08.2024 | |
477.47 | NOK | 23.08.2024 | |
477.25 | NOK | 26.07.2024 | |
477.14 | NOK | 18.07.2024 | |
476.60 | NOK | 15.05.2024 | |
475.66 | NOK | 25.07.2024 | |
475.62 | NOK | 17.07.2024 | |
475.15 | NOK | 16.05.2024 | |
474.80 | NOK | 10.06.2024 | |
474.49 | NOK | 14.05.2024 | |
473.94 | NOK | 11.06.2024 | |
473.89 | NOK | 16.08.2024 | |
473.56 | NOK | 19.07.2024 | |
473.36 | NOK | 20.05.2024 | |
472.69 | NOK | 13.05.2024 | |
472.68 | NOK | 19.08.2024 | |
472.17 | NOK | 21.08.2024 | |
472.03 | NOK | 10.07.2024 | |
471.93 | NOK | 17.05.2024 | |
471.88 | NOK | 15.08.2024 | |
471.81 | NOK | 10.05.2024 | |
471.08 | NOK | 20.08.2024 | |
470.83 | NOK | 23.05.2024 | |
470.67 | NOK | 22.05.2024 | |
470.52 | NOK | 08.07.2024 | |
470.48 | NOK | 28.03.2024 | |
470.23 | NOK | 26.06.2024 | |
470.20 | NOK | 21.05.2024 | |
470.15 | NOK | 08.05.2024 | |
469.80 | NOK | 05.06.2024 | |
469.15 | NOK | 05.07.2024 | |
468.79 | NOK | 17.06.2024 | |
468.64 | NOK | 04.07.2024 | |
468.05 | NOK | 14.06.2024 | |
467.87 | NOK | 27.06.2024 | |
467.35 | NOK | 01.07.2024 | |
466.92 | NOK | 04.06.2024 | |
466.87 | NOK | 25.06.2024 | |
466.72 | NOK | 03.07.2024 | |
466.60 | NOK | 24.05.2024 | |
466.33 | NOK | 28.06.2024 | |
466.27 | NOK | 07.05.2024 | |
466.06 | NOK | 02.04.2024 | |
466.04 | NOK | 18.06.2024 | |
465.65 | NOK | 27.03.2024 | |
465.58 | NOK | 02.08.2024 | |
465.45 | NOK | 09.07.2024 | |
465.38 | NOK | 24.06.2024 | |
465.18 | NOK | 02.07.2024 | |
465.05 | NOK | 26.03.2024 | |
464.87 | NOK | 27.05.2024 | |
463.32 | NOK | 26.04.2024 | |
463.21 | NOK | 29.04.2024 | |
463.20 | NOK | 30.04.2024 | |
463.03 | NOK | 04.04.2024 | |
463.02 | NOK | 03.04.2024 | |
462.97 | NOK | 14.08.2024 | |
462.95 | NOK | 28.05.2024 | |
462.93 | NOK | 13.08.2024 | |
462.68 | NOK | 21.03.2024 | |
462.63 | NOK | 15.04.2024 | |
462.55 | NOK | 09.04.2024 | |
462.49 | NOK | 22.03.2024 | |
462.30 | NOK | 25.03.2024 | |
462.29 | NOK | 19.06.2024 | |
462.23 | NOK | 03.06.2024 | |
462.16 | NOK | 20.06.2024 | |
461.94 | NOK | 09.08.2024 | |
461.81 | NOK | 08.04.2024 | |
461.34 | NOK | 05.04.2024 | |
460.76 | NOK | 29.05.2024 | |
460.02 | NOK | 06.08.2024 | |
459.76 | NOK | 24.04.2024 | |
459.58 | NOK | 10.04.2024 | |
459.50 | NOK | 12.08.2024 | |
459.44 | NOK | 02.05.2024 | |
459.33 | NOK | 11.04.2024 | |
459.22 | NOK | 14.03.2024 | |
458.79 | NOK | 07.08.2024 | |
458.78 | NOK | 30.05.2024 | |
458.71 | NOK | 12.03.2024 | |
458.50 | NOK | 15.03.2024 | |
458.30 | NOK | 31.05.2024 | |
458.19 | NOK | 23.04.2024 | |
458.11 | NOK | 13.03.2024 | |
458.06 | NOK | 08.08.2024 | |
457.71 | NOK | 20.03.2024 | |
457.67 | NOK | 12.04.2024 | |
457.20 | NOK | 05.08.2024 | |
457.09 | NOK | 03.05.2024 | |
456.53 | NOK | 06.05.2024 | |
456.08 | NOK | 18.03.2024 | |
456.00 | NOK | 17.04.2024 | |
455.10 | NOK | 19.03.2024 | |
454.99 | NOK | 16.04.2024 | |
454.91 | NOK | 07.03.2024 | |
454.78 | NOK | 08.03.2024 | |
454.25 | NOK | 25.04.2024 | |
453.56 | NOK | 18.04.2024 | |
453.55 | NOK | 19.04.2024 | |
453.29 | NOK | 22.04.2024 | |
452.88 | NOK | 04.03.2024 | |
452.65 | NOK | 05.03.2024 | |
451.69 | NOK | 23.02.2024 | |
451.60 | NOK | 11.03.2024 | |
451.23 | NOK | 06.03.2024 | |
450.81 | NOK | 26.02.2024 | |
450.70 | NOK | 29.02.2024 | |
450.65 | NOK | 27.02.2024 | |
448.90 | NOK | 01.03.2024 | |
448.15 | NOK | 28.02.2024 | |
447.62 | NOK | 22.02.2024 | |
442.61 | NOK | 16.02.2024 | |
442.34 | NOK | 19.02.2024 | |
442.26 | NOK | 20.02.2024 | |
440.94 | NOK | 08.02.2024 | |
440.32 | NOK | 06.02.2024 | |
440.25 | NOK | 15.02.2024 | |
439.62 | NOK | 02.02.2024 | |
439.52 | NOK | 09.02.2024 | |
439.37 | NOK | 12.12.2023 | |
439.11 | NOK | 07.02.2024 | |
438.93 | NOK | 05.02.2024 | |
438.91 | NOK | 21.02.2024 | |
437.99 | NOK | 31.01.2024 | |
437.97 | NOK | 13.12.2023 | |
437.71 | NOK | 12.02.2024 | |
437.39 | NOK | 14.02.2024 | |
437.24 | NOK | 30.01.2024 | |
436.09 | NOK | 11.12.2023 | |
436.03 | NOK | 01.02.2024 | |
434.96 | NOK | 13.02.2024 | |
434.40 | NOK | 29.01.2024 | |
433.04 | NOK | 26.01.2024 | |
431.91 | NOK | 14.12.2023 | |
431.46 | NOK | 08.12.2023 | |
430.28 | NOK | 25.01.2024 | |
430.13 | NOK | 06.12.2023 | |
429.57 | NOK | 24.01.2024 | |
428.32 | NOK | 15.12.2023 | |
428.10 | NOK | 07.12.2023 | |
426.96 | NOK | 22.05.2023 | |
426.82 | NOK | 22.01.2024 | |
426.36 | NOK | 19.05.2023 | |
426.01 | NOK | 30.05.2023 | |
425.65 | NOK | 23.05.2023 | |
424.96 | NOK | 21.12.2023 | |
424.93 | NOK | 05.12.2023 | |
424.84 | NOK | 20.12.2023 | |
424.45 | NOK | 23.01.2024 | |
424.19 | NOK | 19.12.2023 | |
424.10 | NOK | 07.06.2023 | |
423.97 | NOK | 03.05.2023 | |
423.51 | NOK | 28.12.2023 | |
423.44 | NOK | 18.12.2023 | |
423.44 | NOK | 29.05.2023 | |
423.34 | NOK | 04.12.2023 | |
423.01 | NOK | 29.12.2023 | |
422.87 | NOK | 02.06.2023 | |
422.82 | NOK | 16.06.2023 | |
422.47 | NOK | 02.01.2024 | |
422.39 | NOK | 02.05.2023 | |
422.20 | NOK | 19.01.2024 | |
422.09 | NOK | 05.06.2023 | |
422.00 | NOK | 27.12.2023 | |
421.60 | NOK | 24.04.2023 | |
421.57 | NOK | 22.12.2023 | |
421.48 | NOK | 25.04.2023 | |
421.47 | NOK | 28.04.2023 | |
421.47 | NOK | 30.06.2023 | |
421.41 | NOK | 18.01.2024 | |
420.94 | NOK | 01.06.2023 | |
420.93 | NOK | 23.11.2023 | |
420.86 | NOK | 17.11.2023 | |
420.86 | NOK | 26.05.2023 | |
420.56 | NOK | 08.01.2024 | |
420.41 | NOK | 20.06.2023 | |
420.04 | NOK | 08.06.2023 | |
419.69 | NOK | 01.12.2023 | |
419.60 | NOK | 21.04.2023 | |
419.54 | NOK | 24.11.2023 | |
419.49 | NOK | 31.05.2023 | |
419.35 | NOK | 30.11.2023 | |
419.29 | NOK | 11.01.2024 | |
419.25 | NOK | 27.11.2023 | |
418.87 | NOK | 12.01.2024 | |
418.77 | NOK | 28.06.2023 | |
418.71 | NOK | 03.07.2023 | |
418.70 | NOK | 29.11.2023 | |
418.67 | NOK | 19.06.2023 | |
418.15 | NOK | 12.06.2023 | |
418.11 | NOK | 09.01.2024 | |
418.11 | NOK | 22.11.2023 | |
417.89 | NOK | 17.05.2023 | |
417.67 | NOK | 10.01.2024 | |
417.61 | NOK | 29.06.2023 | |
417.55 | NOK | 15.01.2024 | |
417.54 | NOK | 21.06.2023 | |
417.13 | NOK | 03.01.2024 | |
417.03 | NOK | 16.01.2024 | |
417.02 | NOK | 04.07.2023 | |
416.77 | NOK | 04.05.2023 | |
416.63 | NOK | 16.11.2023 | |
416.59 | NOK | 09.06.2023 | |
416.50 | NOK | 13.06.2023 | |
415.98 | NOK | 20.11.2023 | |
415.74 | NOK | 14.06.2023 | |
415.70 | NOK | 24.05.2023 | |
415.57 | NOK | 12.05.2023 | |
415.46 | NOK | 04.01.2024 | |
415.22 | NOK | 15.06.2023 | |
415.19 | NOK | 28.11.2023 | |
415.19 | NOK | 25.05.2023 | |
415.09 | NOK | 15.05.2023 | |
415.06 | NOK | 16.05.2023 | |
414.97 | NOK | 20.04.2023 | |
414.90 | NOK | 14.11.2023 | |
414.65 | NOK | 15.11.2023 | |
414.59 | NOK | 27.04.2023 | |
414.53 | NOK | 31.08.2023 | |
414.28 | NOK | 26.04.2023 | |
414.12 | NOK | 17.01.2024 | |
414.11 | NOK | 05.01.2024 | |
413.62 | NOK | 21.11.2023 | |
413.58 | NOK | 09.11.2023 | |
413.35 | NOK | 05.05.2023 | |
413.18 | NOK | 18.04.2023 | |
413.00 | NOK | 19.04.2023 | |
412.99 | NOK | 08.11.2023 | |
412.86 | NOK | 04.09.2023 | |
412.67 | NOK | 05.07.2023 | |
412.61 | NOK | 26.06.2023 | |
412.27 | NOK | 11.05.2023 | |
412.22 | NOK | 30.08.2023 | |
411.84 | NOK | 08.05.2023 | |
411.64 | NOK | 27.06.2023 | |
411.62 | NOK | 29.08.2023 | |
411.27 | NOK | 05.09.2023 | |
410.92 | NOK | 22.06.2023 | |
410.44 | NOK | 09.05.2023 | |
409.47 | NOK | 01.09.2023 | |
409.24 | NOK | 07.11.2023 | |
408.92 | NOK | 10.05.2023 | |
408.28 | NOK | 06.09.2023 | |
408.23 | NOK | 14.04.2023 | |
408.14 | NOK | 11.04.2023 | |
408.07 | NOK | 10.11.2023 | |
408.03 | NOK | 17.04.2023 | |
407.96 | NOK | 24.08.2023 | |
407.85 | NOK | 28.08.2023 | |
407.58 | NOK | 13.11.2023 | |
407.19 | NOK | 15.09.2023 | |
406.99 | NOK | 03.11.2023 | |
406.99 | NOK | 12.04.2023 | |
406.58 | NOK | 06.07.2023 | |
406.23 | NOK | 02.11.2023 | |
405.95 | NOK | 28.07.2023 | |
405.91 | NOK | 13.04.2023 | |
405.49 | NOK | 23.08.2023 | |
405.27 | NOK | 07.09.2023 | |
405.18 | NOK | 25.08.2023 | |
405.09 | NOK | 12.10.2023 | |
404.96 | NOK | 15.08.2023 | |
404.77 | NOK | 14.08.2023 | |
404.74 | NOK | 16.08.2023 | |
404.73 | NOK | 11.08.2023 | |
404.39 | NOK | 08.09.2023 | |
404.33 | NOK | 07.07.2023 | |
404.32 | NOK | 20.09.2023 | |
404.11 | NOK | 27.07.2023 | |
404.07 | NOK | 31.07.2023 | |
404.05 | NOK | 06.11.2023 | |
403.97 | NOK | 22.08.2023 | |
403.78 | NOK | 14.09.2023 | |
403.78 | NOK | 18.09.2023 | |
403.44 | NOK | 01.08.2023 | |
403.22 | NOK | 18.07.2023 | |
402.70 | NOK | 14.07.2023 | |
402.70 | NOK | 11.09.2023 | |
402.43 | NOK | 10.08.2023 | |
402.28 | NOK | 17.08.2023 | |
402.08 | NOK | 12.09.2023 | |
401.90 | NOK | 10.07.2023 | |
401.87 | NOK | 11.10.2023 | |
401.82 | NOK | 21.08.2023 | |
401.57 | NOK | 25.07.2023 | |
401.44 | NOK | 17.07.2023 | |
401.43 | NOK | 31.03.2023 | |
401.40 | NOK | 13.07.2023 | |
401.32 | NOK | 13.09.2023 | |
401.14 | NOK | 06.04.2023 | |
400.67 | NOK | 13.10.2023 | |
400.40 | NOK | 19.07.2023 | |
400.00 | NOK | 21.09.2023 | |
399.72 | NOK | 19.09.2023 | |
399.45 | NOK | 18.08.2023 | |
399.01 | NOK | 24.07.2023 | |
398.99 | NOK | 21.07.2023 | |
398.81 | NOK | 05.04.2023 | |
398.52 | NOK | 12.07.2023 | |
398.13 | NOK | 11.07.2023 | |
397.94 | NOK | 02.08.2023 | |
397.77 | NOK | 08.08.2023 | |
397.74 | NOK | 10.10.2023 | |
397.41 | NOK | 26.07.2023 | |
397.36 | NOK | 09.08.2023 | |
397.14 | NOK | 04.04.2023 | |
396.75 | NOK | 16.10.2023 | |
396.38 | NOK | 20.07.2023 | |
396.03 | NOK | 17.10.2023 | |
395.84 | NOK | 30.03.2023 | |
395.44 | NOK | 03.08.2023 | |
395.18 | NOK | 01.11.2023 | |
395.01 | NOK | 18.10.2023 | |
394.98 | NOK | 19.10.2023 | |
394.71 | NOK | 03.04.2023 | |
394.24 | NOK | 05.10.2023 | |
393.93 | NOK | 06.10.2023 | |
393.77 | NOK | 22.09.2023 | |
393.39 | NOK | 09.03.2023 | |
393.32 | NOK | 31.10.2023 | |
393.00 | NOK | 07.03.2023 | |
392.69 | NOK | 24.10.2023 | |
391.88 | NOK | 26.10.2023 | |
391.79 | NOK | 09.10.2023 | |
391.78 | NOK | 07.08.2023 | |
391.69 | NOK | 29.09.2023 | |
391.22 | NOK | 07.02.2023 | |
391.09 | NOK | 25.09.2023 | |
390.90 | NOK | 20.10.2023 | |
390.89 | NOK | 06.02.2023 | |
390.75 | NOK | 26.09.2023 | |
390.66 | NOK | 08.02.2023 | |
390.62 | NOK | 06.03.2023 | |
390.53 | NOK | 04.10.2023 | |
390.26 | NOK | 23.10.2023 | |
390.19 | NOK | 22.03.2023 | |
390.17 | NOK | 27.03.2023 | |
390.06 | NOK | 25.10.2023 | |
389.91 | NOK | 08.03.2023 | |
389.83 | NOK | 04.08.2023 | |
389.72 | NOK | 17.02.2023 | |
389.49 | NOK | 20.03.2023 | |
389.32 | NOK | 29.03.2023 | |
389.22 | NOK | 27.10.2023 | |
389.09 | NOK | 03.03.2023 | |
389.09 | NOK | 03.02.2023 | |
388.91 | NOK | 16.02.2023 | |
388.86 | NOK | 30.10.2023 | |
388.38 | NOK | 09.02.2023 | |
388.36 | NOK | 10.03.2023 | |
388.22 | NOK | 21.03.2023 | |
388.15 | NOK | 16.03.2023 | |
387.68 | NOK | 15.02.2023 | |
387.57 | NOK | 21.02.2023 | |
387.55 | NOK | 01.03.2023 | |
387.38 | NOK | 20.02.2023 | |
387.14 | NOK | 27.09.2023 | |
387.11 | NOK | 14.03.2023 | |
386.51 | NOK | 14.02.2023 | |
386.13 | NOK | 27.02.2023 | |
386.10 | NOK | 23.03.2023 | |
385.93 | NOK | 03.10.2023 | |
385.80 | NOK | 23.02.2023 | |
385.74 | NOK | 28.09.2023 | |
385.69 | NOK | 22.02.2023 | |
385.64 | NOK | 02.03.2023 | |
385.32 | NOK | 17.03.2023 | |
385.22 | NOK | 02.10.2023 | |
385.07 | NOK | 28.03.2023 | |
385.05 | NOK | 02.02.2023 | |
384.59 | NOK | 24.03.2023 | |
383.47 | NOK | 28.02.2023 | |
383.31 | NOK | 13.03.2023 | |
382.94 | NOK | 13.02.2023 | |
382.44 | NOK | 15.03.2023 | |
382.11 | NOK | 24.02.2023 | |
381.58 | NOK | 20.08.2021 | |
381.29 | NOK | 10.08.2021 | |
380.72 | NOK | 18.08.2021 | |
380.69 | NOK | 13.08.2021 | |
380.16 | NOK | 01.02.2023 | |
380.14 | NOK | 11.08.2021 | |
380.03 | NOK | 16.08.2021 | |
380.03 | NOK | 09.08.2021 | |
380.00 | NOK | 19.08.2021 | |
379.62 | NOK | 17.08.2021 | |
379.41 | NOK | 12.08.2021 | |
379.36 | NOK | 23.08.2021 | |
379.19 | NOK | 10.02.2023 | |
378.40 | NOK | 31.01.2023 | |
378.40 | NOK | 05.08.2021 | |
377.65 | NOK | 30.01.2023 | |
377.37 | NOK | 06.08.2021 | |
376.30 | NOK | 25.08.2021 | |
376.19 | NOK | 26.01.2023 | |
376.17 | NOK | 04.08.2021 | |
376.12 | NOK | 24.08.2021 | |
375.52 | NOK | 27.01.2023 | |
375.40 | NOK | 18.01.2023 | |
374.94 | NOK | 26.08.2021 | |
374.61 | NOK | 25.01.2023 | |
374.00 | NOK | 03.08.2021 | |
373.97 | NOK | 27.08.2021 | |
373.95 | NOK | 24.01.2023 | |
373.88 | NOK | 06.09.2021 | |
373.36 | NOK | 17.01.2023 | |
372.85 | NOK | 23.01.2023 | |
372.79 | NOK | 16.01.2023 | |
372.54 | NOK | 20.01.2023 | |
372.27 | NOK | 02.09.2021 | |
371.91 | NOK | 01.09.2021 | |
371.59 | NOK | 30.07.2021 | |
371.52 | NOK | 19.01.2023 | |
371.05 | NOK | 13.01.2023 | |
370.72 | NOK | 02.08.2021 | |
370.58 | NOK | 29.07.2021 | |
370.46 | NOK | 20.07.2021 | |
370.32 | NOK | 07.09.2021 | |
370.31 | NOK | 03.09.2021 | |
370.10 | NOK | 31.08.2021 | |
369.69 | NOK | 30.08.2021 | |
369.28 | NOK | 23.07.2021 | |
369.07 | NOK | 28.07.2021 | |
368.96 | NOK | 08.09.2021 | |
368.63 | NOK | 21.07.2021 | |
368.57 | NOK | 19.11.2021 | |
368.19 | NOK | 27.07.2021 | |
368.11 | NOK | 12.01.2023 | |
368.02 | NOK | 15.07.2021 | |
367.95 | NOK | 26.07.2021 | |
367.48 | NOK | 13.07.2021 | |
367.46 | NOK | 09.09.2021 | |
367.37 | NOK | 11.01.2023 | |
367.20 | NOK | 22.11.2021 | |
367.19 | NOK | 18.11.2021 | |
367.13 | NOK | 16.07.2021 | |
366.76 | NOK | 16.11.2021 | |
366.55 | NOK | 14.07.2021 | |
366.31 | NOK | 05.11.2021 | |
366.14 | NOK | 22.07.2021 | |
365.46 | NOK | 12.07.2021 | |
364.85 | NOK | 17.11.2021 | |
364.69 | NOK | 12.11.2021 | |
364.68 | NOK | 15.11.2021 | |
364.60 | NOK | 08.11.2021 | |
364.43 | NOK | 10.09.2021 | |
364.42 | NOK | 07.07.2021 | |
364.22 | NOK | 11.11.2021 | |
364.15 | NOK | 04.01.2022 | |
364.14 | NOK | 13.09.2021 | |
363.90 | NOK | 10.01.2023 | |
363.83 | NOK | 04.11.2021 | |
363.77 | NOK | 19.07.2021 | |
363.71 | NOK | 09.07.2021 | |
363.14 | NOK | 23.11.2021 | |
362.76 | NOK | 09.11.2021 | |
362.61 | NOK | 10.11.2021 | |
362.59 | NOK | 05.01.2022 | |
362.50 | NOK | 08.07.2021 | |
362.38 | NOK | 07.12.2021 | |
362.15 | NOK | 14.09.2021 | |
362.13 | NOK | 03.01.2022 | |
361.55 | NOK | 25.11.2021 | |
361.47 | NOK | 03.11.2021 | |
360.89 | NOK | 09.01.2023 | |
360.86 | NOK | 05.01.2023 | |
360.72 | NOK | 06.07.2021 | |
360.12 | NOK | 09.12.2021 | |
359.89 | NOK | 06.12.2021 | |
359.72 | NOK | 04.01.2023 | |
359.62 | NOK | 30.12.2021 | |
359.56 | NOK | 02.07.2021 | |
359.47 | NOK | 05.07.2021 | |
359.39 | NOK | 16.09.2021 | |
359.27 | NOK | 24.11.2021 | |
359.25 | NOK | 17.09.2021 | |
358.99 | NOK | 29.12.2021 | |
358.88 | NOK | 15.09.2021 | |
358.62 | NOK | 02.12.2021 | |
358.55 | NOK | 28.12.2021 | |
358.54 | NOK | 13.12.2021 | |
358.52 | NOK | 02.11.2021 | |
358.32 | NOK | 14.12.2021 | |
358.29 | NOK | 27.12.2021 | |
358.16 | NOK | 10.12.2021 | |
358.16 | NOK | 23.09.2021 | |
357.96 | NOK | 16.12.2021 | |
357.89 | NOK | 07.01.2022 | |
357.84 | NOK | 08.12.2021 | |
357.74 | NOK | 01.12.2021 | |
357.73 | NOK | 03.12.2021 | |
357.71 | NOK | 11.01.2022 | |
357.65 | NOK | 29.06.2021 | |
357.63 | NOK | 01.07.2021 | |
357.53 | NOK | 30.11.2021 | |
357.38 | NOK | 29.11.2021 | |
357.32 | NOK | 23.12.2021 | |
357.21 | NOK | 22.06.2021 | |
357.18 | NOK | 26.11.2021 | |
356.97 | NOK | 13.12.2022 | |
356.96 | NOK | 18.06.2021 | |
356.94 | NOK | 22.09.2021 | |
356.80 | NOK | 16.06.2021 | |
356.76 | NOK | 15.12.2021 | |
356.66 | NOK | 13.01.2022 | |
356.65 | NOK | 17.12.2021 | |
356.65 | NOK | 21.09.2021 | |
356.61 | NOK | 17.06.2021 | |
356.42 | NOK | 21.06.2021 | |
356.14 | NOK | 10.01.2022 | |
355.92 | NOK | 28.06.2021 | |
355.85 | NOK | 30.06.2021 | |
355.83 | NOK | 24.06.2021 | |
355.59 | NOK | 12.01.2022 | |
355.18 | NOK | 24.09.2021 | |
354.81 | NOK | 21.01.2022 | |
354.81 | NOK | 17.01.2022 | |
354.75 | NOK | 20.01.2022 | |
354.41 | NOK | 27.09.2021 | |
354.25 | NOK | 09.12.2022 | |
354.16 | NOK | 23.06.2021 | |
354.02 | NOK | 15.06.2021 | |
353.96 | NOK | 01.11.2021 | |
353.95 | NOK | 14.01.2022 | |
353.58 | NOK | 19.01.2022 | |
353.39 | NOK | 20.09.2021 | |
353.05 | NOK | 21.12.2021 | |
352.91 | NOK | 12.12.2022 | |
352.85 | NOK | 22.12.2021 | |
352.18 | NOK | 20.12.2021 | |
352.09 | NOK | 14.12.2022 | |
351.91 | NOK | 18.01.2022 | |
351.84 | NOK | 29.10.2021 | |
351.57 | NOK | 05.12.2022 | |
351.54 | NOK | 11.06.2021 | |
351.48 | NOK | 29.09.2021 | |
351.48 | NOK | 07.12.2022 | |
351.43 | NOK | 28.10.2021 | |
351.36 | NOK | 06.12.2022 | |
351.28 | NOK | 30.09.2021 | |
351.24 | NOK | 27.10.2021 | |
350.77 | NOK | 14.06.2021 | |
350.73 | NOK | 02.12.2022 | |
350.38 | NOK | 08.12.2022 | |
350.25 | NOK | 09.02.2022 | |
349.54 | NOK | 26.10.2021 | |
349.44 | NOK | 24.01.2022 | |
349.35 | NOK | 18.11.2022 | |
349.12 | NOK | 08.06.2021 | |
349.08 | NOK | 21.11.2022 | |
348.99 | NOK | 02.02.2022 | |
348.81 | NOK | 01.12.2022 | |
348.52 | NOK | 07.06.2021 | |
348.45 | NOK | 10.06.2021 | |
348.44 | NOK | 28.05.2021 | |
348.44 | NOK | 27.05.2021 | |
348.30 | NOK | 03.06.2021 | |
348.27 | NOK | 25.05.2021 | |
348.22 | NOK | 28.09.2021 | |
348.15 | NOK | 03.01.2023 | |
348.13 | NOK | 22.10.2021 | |
347.99 | NOK | 21.05.2021 | |
347.97 | NOK | 09.06.2021 | |
347.80 | NOK | 31.05.2021 | |
347.77 | NOK | 01.06.2021 | |
347.76 | NOK | 04.06.2021 | |
347.72 | NOK | 10.02.2022 | |
347.60 | NOK | 26.05.2021 | |
347.58 | NOK | 02.06.2021 | |
347.31 | NOK | 28.11.2022 | |
346.98 | NOK | 23.11.2022 | |
346.92 | NOK | 24.11.2022 | |
346.90 | NOK | 26.01.2022 | |
346.60 | NOK | 19.10.2021 | |
346.51 | NOK | 15.10.2021 | |
346.38 | NOK | 25.10.2021 | |
346.28 | NOK | 01.10.2021 | |
346.27 | NOK | 18.10.2021 | |
346.08 | NOK | 22.11.2022 | |
346.06 | NOK | 20.10.2021 | |
346.06 | NOK | 01.02.2022 | |
346.02 | NOK | 14.10.2021 | |
345.41 | NOK | 25.01.2022 | |
345.31 | NOK | 25.11.2022 | |
345.22 | NOK | 08.02.2022 | |
344.96 | NOK | 04.10.2021 | |
344.95 | NOK | 29.11.2022 | |
344.76 | NOK | 15.12.2022 | |
344.72 | NOK | 07.02.2022 | |
344.70 | NOK | 13.10.2021 | |
344.69 | NOK | 17.11.2022 | |
344.61 | NOK | 30.11.2022 | |
344.53 | NOK | 21.10.2021 | |
344.43 | NOK | 18.02.2022 | |
344.43 | NOK | 11.02.2022 | |
344.40 | NOK | 15.11.2022 | |
344.27 | NOK | 07.10.2021 | |
344.14 | NOK | 20.05.2021 | |
344.01 | NOK | 29.12.2022 | |
343.85 | NOK | 16.12.2022 | |
343.69 | NOK | 03.02.2022 | |
343.46 | NOK | 15.02.2022 | |
343.41 | NOK | 27.01.2022 | |
343.17 | NOK | 31.01.2022 | |
343.14 | NOK | 19.12.2022 | |
343.13 | NOK | 17.02.2022 | |
343.08 | NOK | 08.10.2021 | |
342.93 | NOK | 02.01.2023 | |
342.91 | NOK | 16.02.2022 | |
342.90 | NOK | 14.11.2022 | |
342.90 | NOK | 16.11.2022 | |
342.77 | NOK | 11.10.2021 | |
342.10 | NOK | 04.02.2022 | |
341.96 | NOK | 30.12.2022 | |
341.70 | NOK | 21.12.2022 | |
341.61 | NOK | 05.10.2021 | |
341.10 | NOK | 20.12.2022 | |
341.07 | NOK | 23.12.2022 | |
340.91 | NOK | 12.10.2021 | |
340.80 | NOK | 28.12.2022 | |
340.52 | NOK | 22.12.2022 | |
340.05 | NOK | 17.05.2021 | |
340.03 | NOK | 27.12.2022 | |
339.92 | NOK | 06.10.2021 | |
339.37 | NOK | 10.05.2021 | |
338.87 | NOK | 21.02.2022 | |
338.79 | NOK | 18.05.2021 | |
338.54 | NOK | 10.11.2022 | |
337.89 | NOK | 11.11.2022 | |
337.66 | NOK | 28.01.2022 | |
337.44 | NOK | 30.05.2022 | |
337.40 | NOK | 22.02.2022 | |
337.38 | NOK | 07.05.2021 | |
337.14 | NOK | 19.05.2021 | |
336.75 | NOK | 14.02.2022 | |
336.66 | NOK | 24.05.2022 | |
336.43 | NOK | 14.05.2021 | |
335.82 | NOK | 04.08.2022 | |
335.35 | NOK | 08.08.2022 | |
335.23 | NOK | 23.05.2022 | |
335.22 | NOK | 23.02.2022 | |
335.22 | NOK | 27.05.2022 | |
335.17 | NOK | 20.05.2022 | |
335.16 | NOK | 12.05.2021 | |
335.06 | NOK | 09.04.2021 | |
334.94 | NOK | 13.04.2021 | |
334.12 | NOK | 14.04.2021 | |
333.97 | NOK | 29.04.2022 | |
333.90 | NOK | 11.05.2021 | |
333.90 | NOK | 05.08.2022 | |
333.81 | NOK | 05.05.2021 | |
333.79 | NOK | 02.08.2022 | |
333.78 | NOK | 16.04.2021 | |
333.76 | NOK | 06.05.2021 | |
333.69 | NOK | 12.04.2021 | |
333.60 | NOK | 26.04.2021 | |
333.41 | NOK | 19.04.2021 | |
333.32 | NOK | 29.07.2022 | |
333.29 | NOK | 22.04.2021 | |
333.25 | NOK | 01.08.2022 | |
333.24 | NOK | 08.04.2021 | |
333.20 | NOK | 15.08.2022 | |
333.16 | NOK | 07.06.2022 | |
333.12 | NOK | 22.07.2022 | |
333.03 | NOK | 02.05.2022 | |
333.00 | NOK | 31.05.2022 | |
332.92 | NOK | 09.11.2022 | |
332.90 | NOK | 15.04.2021 | |
332.71 | NOK | 03.05.2021 | |
332.58 | NOK | 03.06.2022 | |
332.31 | NOK | 03.08.2022 | |
332.30 | NOK | 17.05.2022 | |
332.12 | NOK | 21.04.2021 | |
332.01 | NOK | 27.04.2021 | |
331.87 | NOK | 23.04.2021 | |
331.86 | NOK | 25.05.2022 | |
331.86 | NOK | 08.06.2022 | |
331.84 | NOK | 02.06.2022 | |
331.42 | NOK | 06.04.2021 | |
331.39 | NOK | 18.05.2022 | |
331.38 | NOK | 10.08.2022 | |
331.30 | NOK | 09.08.2022 | |
331.04 | NOK | 09.06.2022 | |
330.85 | NOK | 30.04.2021 | |
330.80 | NOK | 03.05.2022 | |
330.70 | NOK | 25.07.2022 | |
330.53 | NOK | 28.04.2022 | |
330.49 | NOK | 01.06.2022 | |
330.37 | NOK | 28.04.2021 | |
330.35 | NOK | 21.07.2022 | |
330.26 | NOK | 04.05.2021 | |
330.19 | NOK | 17.08.2022 | |
330.03 | NOK | 20.04.2021 | |
329.99 | NOK | 08.11.2022 | |
329.88 | NOK | 04.05.2022 | |
329.82 | NOK | 05.05.2022 | |
329.73 | NOK | 29.04.2021 | |
329.64 | NOK | 07.04.2021 | |
329.46 | NOK | 29.03.2022 | |
329.45 | NOK | 16.08.2022 | |
329.35 | NOK | 27.06.2022 | |
329.23 | NOK | 11.08.2022 | |
329.15 | NOK | 28.06.2022 | |
329.09 | NOK | 31.03.2022 | |
328.88 | NOK | 19.08.2022 | |
328.80 | NOK | 18.08.2022 | |
328.77 | NOK | 20.07.2022 | |
328.75 | NOK | 21.04.2022 | |
328.64 | NOK | 16.05.2022 | |
328.57 | NOK | 01.04.2022 | |
328.46 | NOK | 13.05.2022 | |
328.39 | NOK | 12.08.2022 | |
328.14 | NOK | 28.07.2022 | |
328.11 | NOK | 25.02.2022 | |
328.08 | NOK | 26.07.2022 | |
328.00 | NOK | 27.04.2022 | |
327.88 | NOK | 19.07.2022 | |
327.72 | NOK | 18.07.2022 | |
327.71 | NOK | 05.04.2022 | |
327.56 | NOK | 12.07.2022 | |
327.50 | NOK | 27.07.2022 | |
327.48 | NOK | 26.04.2022 | |
327.20 | NOK | 11.07.2022 | |
327.18 | NOK | 19.05.2022 | |
326.99 | NOK | 01.04.2021 | |
326.97 | NOK | 07.04.2022 | |
326.74 | NOK | 07.07.2022 | |
326.58 | NOK | 30.03.2022 | |
326.52 | NOK | 22.04.2022 | |
326.45 | NOK | 20.04.2022 | |
326.29 | NOK | 11.04.2022 | |
326.29 | NOK | 04.04.2022 | |
326.10 | NOK | 07.11.2022 | |
326.03 | NOK | 25.04.2022 | |
325.85 | NOK | 16.03.2021 | |
325.80 | NOK | 08.07.2022 | |
325.78 | NOK | 08.04.2022 | |
325.75 | NOK | 10.05.2022 | |
325.36 | NOK | 17.03.2021 | |
325.34 | NOK | 29.06.2022 | |
325.27 | NOK | 24.02.2022 | |
325.10 | NOK | 04.10.2022 | |
325.00 | NOK | 31.03.2021 | |
324.83 | NOK | 17.06.2022 | |
324.82 | NOK | 13.07.2022 | |
324.74 | NOK | 28.02.2022 | |
324.71 | NOK | 30.03.2021 | |
324.69 | NOK | 19.03.2021 | |
324.69 | NOK | 15.03.2021 | |
324.65 | NOK | 15.07.2022 | |
324.55 | NOK | 11.05.2022 | |
324.48 | NOK | 12.09.2022 | |
324.35 | NOK | 12.05.2022 | |
324.30 | NOK | 15.06.2022 | |
324.21 | NOK | 05.10.2022 | |
324.21 | NOK | 23.03.2021 | |
324.20 | NOK | 18.03.2021 | |
324.17 | NOK | 13.09.2022 | |
324.02 | NOK | 25.10.2022 | |
324.01 | NOK | 11.03.2021 | |
323.95 | NOK | 29.03.2021 | |
323.95 | NOK | 16.03.2022 | |
323.92 | NOK | 26.10.2022 | |
323.87 | NOK | 10.06.2022 | |
323.82 | NOK | 22.03.2022 | |
323.72 | NOK | 01.07.2022 | |
323.70 | NOK | 14.04.2022 | |
323.69 | NOK | 23.06.2022 | |
323.49 | NOK | 29.12.2020 | |
323.44 | NOK | 22.08.2022 | |
323.42 | NOK | 04.11.2022 | |
323.36 | NOK | 06.07.2022 | |
323.35 | NOK | 26.03.2021 | |
323.27 | NOK | 16.11.2020 | |
323.25 | NOK | 28.03.2022 | |
323.10 | NOK | 12.04.2022 | |
323.06 | NOK | 22.06.2022 | |
322.95 | NOK | 31.10.2022 | |
322.86 | NOK | 24.03.2021 | |
322.81 | NOK | 13.04.2022 | |
322.74 | NOK | 30.12.2020 | |
322.70 | NOK | 06.04.2022 | |
322.70 | NOK | 21.03.2022 | |
322.67 | NOK | 12.03.2021 | |
322.57 | NOK | 14.06.2022 | |
322.55 | NOK | 10.03.2021 | |
322.51 | NOK | 22.03.2021 | |
322.43 | NOK | 15.09.2022 | |
322.41 | NOK | 28.10.2022 | |
322.40 | NOK | 16.06.2022 | |
322.32 | NOK | 25.03.2021 | |
322.13 | NOK | 20.06.2022 | |
322.06 | NOK | 04.01.2021 | |
321.92 | NOK | 14.09.2022 | |
321.85 | NOK | 06.10.2022 | |
321.80 | NOK | 24.10.2022 | |
321.69 | NOK | 14.07.2022 | |
321.64 | NOK | 13.11.2020 | |
321.62 | NOK | 09.03.2021 | |
321.61 | NOK | 02.11.2022 | |
321.55 | NOK | 27.10.2022 | |
321.52 | NOK | 11.11.2020 | |
321.28 | NOK | 11.01.2021 | |
321.28 | NOK | 18.03.2022 | |
321.17 | NOK | 16.02.2021 | |
321.15 | NOK | 13.06.2022 | |
321.15 | NOK | 21.06.2022 | |
321.07 | NOK | 18.10.2022 | |
321.01 | NOK | 04.07.2022 | |
320.98 | NOK | 01.03.2022 | |
320.91 | NOK | 15.02.2021 | |
320.83 | NOK | 18.11.2020 | |
320.83 | NOK | 03.11.2022 | |
320.74 | NOK | 12.11.2020 | |
320.63 | NOK | 28.12.2020 | |
320.59 | NOK | 19.02.2021 | |
320.40 | NOK | 17.03.2022 | |
320.34 | NOK | 06.05.2022 | |
320.34 | NOK | 01.11.2022 | |
320.24 | NOK | 17.02.2021 | |
320.15 | NOK | 02.03.2022 | |
320.11 | NOK | 09.09.2022 | |
320.11 | NOK | 30.06.2022 | |
319.96 | NOK | 16.09.2022 | |
319.91 | NOK | 02.03.2021 | |
319.75 | NOK | 08.01.2021 | |
319.74 | NOK | 03.03.2022 | |
319.73 | NOK | 05.01.2021 | |
319.69 | NOK | 17.11.2020 | |
319.67 | NOK | 19.04.2022 | |
319.54 | NOK | 22.02.2021 | |
319.51 | NOK | 28.09.2020 | |
319.43 | NOK | 09.12.2020 | |
319.38 | NOK | 23.03.2022 | |
319.31 | NOK | 07.01.2021 | |
319.23 | NOK | 26.01.2021 | |
319.16 | NOK | 08.03.2021 | |
319.16 | NOK | 19.09.2022 | |
319.13 | NOK | 01.03.2021 | |
319.13 | NOK | 23.02.2021 | |
319.12 | NOK | 10.12.2020 | |
319.02 | NOK | 12.01.2021 | |
318.94 | NOK | 10.11.2020 | |
318.94 | NOK | 25.03.2022 | |
318.86 | NOK | 30.09.2020 | |
318.84 | NOK | 05.07.2022 | |
318.81 | NOK | 29.09.2020 | |
318.76 | NOK | 18.02.2021 | |
318.70 | NOK | 08.10.2020 | |
318.59 | NOK | 16.12.2020 | |
318.51 | NOK | 09.11.2020 | |
318.46 | NOK | 04.03.2021 | |
318.43 | NOK | 23.11.2020 | |
318.40 | NOK | 17.12.2020 | |
318.29 | NOK | 12.02.2021 | |
318.28 | NOK | 09.05.2022 | |
318.21 | NOK | 18.12.2020 | |
318.20 | NOK | 23.08.2022 | |
318.12 | NOK | 20.10.2022 | |
318.12 | NOK | 04.12.2020 | |
318.04 | NOK | 19.11.2020 | |
318.04 | NOK | 19.10.2022 | |
317.98 | NOK | 23.12.2020 | |
317.97 | NOK | 12.10.2020 | |
317.92 | NOK | 25.08.2022 | |
317.82 | NOK | 16.10.2020 | |
317.81 | NOK | 14.03.2022 | |
317.80 | NOK | 13.01.2021 | |
317.79 | NOK | 09.10.2020 | |
317.75 | NOK | 19.01.2021 | |
317.71 | NOK | 24.11.2020 | |
317.57 | NOK | 31.08.2022 | |
317.42 | NOK | 02.12.2020 | |
317.34 | NOK | 14.01.2021 | |
317.33 | NOK | 27.01.2021 | |
317.24 | NOK | 01.12.2020 | |
317.19 | NOK | 25.02.2021 | |
317.18 | NOK | 03.03.2021 | |
317.07 | NOK | 14.10.2020 | |
317.05 | NOK | 08.12.2020 | |
317.02 | NOK | 06.10.2020 | |
317.01 | NOK | 18.01.2021 | |
316.99 | NOK | 20.11.2020 | |
316.96 | NOK | 05.03.2021 | |
316.90 | NOK | 28.01.2021 | |
316.89 | NOK | 11.12.2020 | |
316.86 | NOK | 07.10.2022 | |
316.82 | NOK | 30.09.2022 | |
316.82 | NOK | 07.10.2020 | |
316.76 | NOK | 20.01.2021 | |
316.72 | NOK | 13.10.2020 | |
316.65 | NOK | 22.12.2020 | |
316.64 | NOK | 26.02.2021 | |
316.63 | NOK | 19.10.2020 | |
316.61 | NOK | 14.12.2020 | |
316.58 | NOK | 24.08.2022 | |
316.50 | NOK | 27.11.2020 | |
316.47 | NOK | 26.11.2020 | |
316.34 | NOK | 24.02.2021 | |
316.24 | NOK | 30.11.2020 | |
316.22 | NOK | 03.12.2020 | |
316.11 | NOK | 15.12.2020 | |
316.08 | NOK | 24.03.2022 | |
316.07 | NOK | 21.10.2022 | |
316.03 | NOK | 03.10.2022 | |
315.98 | NOK | 22.01.2021 | |
315.90 | NOK | 05.10.2020 | |
315.90 | NOK | 15.09.2020 | |
315.90 | NOK | 20.09.2022 | |
315.89 | NOK | 16.09.2020 | |
315.81 | NOK | 17.10.2022 | |
315.78 | NOK | 24.09.2020 | |
315.78 | NOK | 04.02.2021 | |
315.76 | NOK | 07.12.2020 | |
315.68 | NOK | 21.01.2021 | |
315.62 | NOK | 20.10.2020 | |
315.57 | NOK | 02.02.2021 | |
315.42 | NOK | 17.09.2020 | |
315.40 | NOK | 26.08.2022 | |
315.31 | NOK | 25.01.2021 | |
315.14 | NOK | 23.09.2020 | |
315.13 | NOK | 15.01.2021 | |
315.04 | NOK | 03.02.2021 | |
314.98 | NOK | 15.03.2022 | |
314.93 | NOK | 18.02.2020 | |
314.79 | NOK | 08.09.2022 | |
314.69 | NOK | 25.11.2020 | |
314.54 | NOK | 02.10.2020 | |
314.52 | NOK | 18.09.2020 | |
314.47 | NOK | 08.02.2021 | |
314.47 | NOK | 19.02.2020 | |
314.43 | NOK | 01.10.2020 | |
314.26 | NOK | 20.02.2020 | |
314.25 | NOK | 15.10.2020 | |
314.14 | NOK | 11.02.2021 | |
313.74 | NOK | 25.09.2020 | |
313.71 | NOK | 14.10.2022 | |
313.43 | NOK | 17.02.2020 | |
313.42 | NOK | 11.02.2020 | |
313.32 | NOK | 21.02.2020 | |
313.26 | NOK | 09.02.2021 | |
313.18 | NOK | 02.09.2022 | |
313.14 | NOK | 05.02.2021 | |
312.98 | NOK | 14.09.2020 | |
312.96 | NOK | 10.02.2021 | |
312.73 | NOK | 21.09.2022 | |
312.67 | NOK | 30.08.2022 | |
312.43 | NOK | 03.09.2020 | |
312.40 | NOK | 14.02.2020 | |
312.39 | NOK | 07.09.2022 | |
312.38 | NOK | 07.02.2020 | |
312.25 | NOK | 12.02.2020 | |
312.19 | NOK | 09.09.2020 | |
312.16 | NOK | 11.09.2020 | |
312.14 | NOK | 23.10.2020 | |
311.92 | NOK | 01.02.2021 | |
311.85 | NOK | 13.02.2020 | |
311.72 | NOK | 10.10.2022 | |
311.47 | NOK | 06.02.2020 | |
311.46 | NOK | 01.09.2022 | |
311.44 | NOK | 10.02.2020 | |
311.42 | NOK | 21.12.2020 | |
311.33 | NOK | 12.10.2022 | |
311.31 | NOK | 10.09.2020 | |
311.18 | NOK | 10.03.2022 | |
311.17 | NOK | 29.08.2022 | |
310.92 | NOK | 11.10.2022 | |
310.58 | NOK | 22.09.2022 | |
310.49 | NOK | 06.09.2022 | |
310.39 | NOK | 21.10.2020 | |
310.39 | NOK | 27.08.2020 | |
310.39 | NOK | 05.02.2020 | |
310.22 | NOK | 22.09.2020 | |
310.19 | NOK | 28.09.2022 | |
310.02 | NOK | 05.09.2022 | |
309.77 | NOK | 25.08.2020 | |
309.49 | NOK | 29.09.2022 | |
309.41 | NOK | 27.09.2022 | |
309.23 | NOK | 26.09.2022 | |
309.12 | NOK | 11.03.2022 | |
309.07 | NOK | 26.08.2020 | |
308.99 | NOK | 21.09.2020 | |
308.65 | NOK | 29.01.2021 | |
308.13 | NOK | 24.08.2020 | |
308.11 | NOK | 22.10.2020 | |
307.99 | NOK | 04.09.2020 | |
307.95 | NOK | 07.09.2020 | |
307.71 | NOK | 08.09.2020 | |
307.56 | NOK | 23.07.2020 | |
307.46 | NOK | 12.08.2020 | |
307.29 | NOK | 02.09.2020 | |
307.29 | NOK | 09.03.2022 | |
307.25 | NOK | 06.11.2020 | |
307.08 | NOK | 15.07.2020 | |
307.06 | NOK | 04.03.2022 | |
306.86 | NOK | 20.07.2020 | |
306.71 | NOK | 21.07.2020 | |
306.71 | NOK | 28.08.2020 | |
306.56 | NOK | 11.08.2020 | |
306.33 | NOK | 04.02.2020 | |
306.31 | NOK | 23.09.2022 | |
306.25 | NOK | 13.08.2020 | |
306.21 | NOK | 02.07.2020 | |
306.12 | NOK | 13.10.2022 | |
305.97 | NOK | 22.07.2020 | |
305.94 | NOK | 13.07.2020 | |
305.90 | NOK | 05.11.2020 | |
305.86 | NOK | 16.07.2020 | |
305.65 | NOK | 06.07.2020 | |
305.46 | NOK | 22.01.2020 | |
305.34 | NOK | 03.02.2020 | |
305.33 | NOK | 29.07.2020 | |
305.26 | NOK | 21.08.2020 | |
305.20 | NOK | 26.06.2020 | |
305.05 | NOK | 24.01.2020 | |
304.75 | NOK | 17.07.2020 | |
304.55 | NOK | 19.08.2020 | |
304.45 | NOK | 20.08.2020 | |
304.27 | NOK | 04.11.2020 | |
304.24 | NOK | 30.01.2020 | |
304.19 | NOK | 31.01.2020 | |
304.15 | NOK | 31.08.2020 | |
304.14 | NOK | 07.07.2020 | |
303.87 | NOK | 23.06.2020 | |
303.84 | NOK | 07.03.2022 | |
303.83 | NOK | 10.07.2020 | |
303.83 | NOK | 24.02.2020 | |
303.81 | NOK | 09.07.2020 | |
303.65 | NOK | 08.07.2020 | |
303.54 | NOK | 17.08.2020 | |
303.52 | NOK | 14.07.2020 | |
303.40 | NOK | 14.08.2020 | |
303.40 | NOK | 26.10.2020 | |
303.30 | NOK | 18.08.2020 | |
303.28 | NOK | 25.02.2020 | |
303.21 | NOK | 29.01.2020 | |
303.20 | NOK | 03.07.2020 | |
303.10 | NOK | 24.07.2020 | |
302.80 | NOK | 21.01.2020 | |
302.71 | NOK | 28.07.2020 | |
302.44 | NOK | 27.07.2020 | |
302.07 | NOK | 30.06.2020 | |
302.07 | NOK | 28.01.2020 | |
301.97 | NOK | 10.08.2020 | |
301.85 | NOK | 22.06.2020 | |
301.82 | NOK | 23.01.2020 | |
301.81 | NOK | 01.07.2020 | |
301.78 | NOK | 07.08.2020 | |
301.74 | NOK | 03.08.2020 | |
301.69 | NOK | 29.06.2020 | |
301.67 | NOK | 20.01.2020 | |
301.56 | NOK | 17.01.2020 | |
301.47 | NOK | 05.06.2020 | |
300.56 | NOK | 17.06.2020 | |
300.51 | NOK | 05.08.2020 | |
300.37 | NOK | 25.06.2020 | |
300.33 | NOK | 04.08.2020 | |
300.28 | NOK | 01.09.2020 | |
300.23 | NOK | 27.01.2020 | |
300.20 | NOK | 03.11.2020 | |
299.92 | NOK | 08.06.2020 | |
299.83 | NOK | 24.06.2020 | |
299.75 | NOK | 26.02.2020 | |
299.65 | NOK | 16.12.2019 | |
299.63 | NOK | 06.08.2020 | |
299.39 | NOK | 03.06.2020 | |
299.33 | NOK | 29.04.2020 | |
299.28 | NOK | 31.07.2020 | |
299.10 | NOK | 30.07.2020 | |
298.90 | NOK | 04.06.2020 | |
298.89 | NOK | 10.06.2020 | |
298.46 | NOK | 28.04.2020 | |
298.46 | NOK | 16.01.2020 | |
298.46 | NOK | 17.12.2019 | |
298.43 | NOK | 27.04.2020 | |
298.43 | NOK | 02.11.2020 | |
298.28 | NOK | 16.06.2020 | |
298.24 | NOK | 09.06.2020 | |
298.15 | NOK | 18.06.2020 | |
297.95 | NOK | 15.01.2020 | |
297.88 | NOK | 27.10.2020 | |
297.68 | NOK | 18.12.2019 | |
297.63 | NOK | 13.12.2019 | |
297.52 | NOK | 10.01.2020 | |
297.16 | NOK | 23.12.2019 | |
297.15 | NOK | 23.04.2020 | |
297.09 | NOK | 22.04.2020 | |
297.06 | NOK | 20.12.2019 | |
296.94 | NOK | 28.05.2020 | |
296.87 | NOK | 09.01.2020 | |
296.70 | NOK | 29.11.2019 | |
296.64 | NOK | 12.06.2020 | |
296.46 | NOK | 14.01.2020 | |
296.33 | NOK | 27.12.2019 | |
296.28 | NOK | 24.04.2020 | |
296.24 | NOK | 13.01.2020 | |
296.11 | NOK | 30.04.2020 | |
295.82 | NOK | 02.01.2020 | |
295.82 | NOK | 28.11.2019 | |
295.54 | NOK | 11.12.2019 | |
295.48 | NOK | 08.03.2022 | |
295.47 | NOK | 27.11.2019 | |
295.43 | NOK | 09.12.2019 | |
295.37 | NOK | 11.06.2020 | |
295.37 | NOK | 02.06.2020 | |
295.31 | NOK | 12.12.2019 | |
295.30 | NOK | 19.12.2019 | |
295.01 | NOK | 26.11.2019 | |
294.70 | NOK | 06.12.2019 | |
294.51 | NOK | 08.01.2020 | |
294.41 | NOK | 07.01.2020 | |
294.41 | NOK | 10.12.2019 | |
294.29 | NOK | 29.10.2020 | |
294.26 | NOK | 25.11.2019 | |
294.22 | NOK | 30.12.2019 | |
294.14 | NOK | 04.12.2019 | |
294.02 | NOK | 03.01.2020 | |
293.87 | NOK | 05.12.2019 | |
293.43 | NOK | 02.12.2019 | |
293.35 | NOK | 27.02.2020 | |
293.24 | NOK | 19.11.2019 | |
292.87 | NOK | 14.04.2020 | |
292.86 | NOK | 15.06.2020 | |
292.82 | NOK | 29.05.2020 | |
292.58 | NOK | 13.11.2019 | |
292.57 | NOK | 27.05.2020 | |
292.45 | NOK | 26.05.2020 | |
292.12 | NOK | 25.05.2020 | |
291.56 | NOK | 12.05.2020 | |
291.49 | NOK | 11.11.2019 | |
291.49 | NOK | 06.11.2019 | |
291.48 | NOK | 30.10.2020 | |
291.40 | NOK | 12.11.2019 | |
291.39 | NOK | 08.05.2020 | |
291.36 | NOK | 08.11.2019 | |
291.12 | NOK | 22.11.2019 | |
291.06 | NOK | 18.11.2019 | |
291.02 | NOK | 28.10.2020 | |
290.98 | NOK | 05.11.2019 | |
290.92 | NOK | 03.12.2019 | |
290.78 | NOK | 14.11.2019 | |
290.73 | NOK | 20.04.2020 | |
290.65 | NOK | 21.04.2020 | |
290.63 | NOK | 20.11.2019 | |
290.41 | NOK | 07.11.2019 | |
290.18 | NOK | 04.11.2019 | |
290.02 | NOK | 11.05.2020 | |
289.99 | NOK | 17.04.2020 | |
289.60 | NOK | 15.11.2019 | |
289.41 | NOK | 03.03.2020 | |
289.23 | NOK | 06.05.2020 | |
289.15 | NOK | 21.11.2019 | |
289.14 | NOK | 31.10.2019 | |
289.08 | NOK | 30.10.2019 | |
288.80 | NOK | 29.10.2019 | |
288.73 | NOK | 04.03.2020 | |
288.52 | NOK | 04.05.2020 | |
288.48 | NOK | 07.05.2020 | |
288.27 | NOK | 22.05.2020 | |
287.96 | NOK | 18.05.2020 | |
287.82 | NOK | 01.11.2019 | |
287.58 | NOK | 05.05.2020 | |
287.29 | NOK | 28.10.2019 | |
287.18 | NOK | 15.04.2020 | |
287.17 | NOK | 20.05.2020 | |
287.08 | NOK | 05.03.2020 | |
286.45 | NOK | 19.05.2020 | |
285.48 | NOK | 02.03.2020 | |
285.43 | NOK | 16.04.2020 | |
285.08 | NOK | 24.10.2019 | |
285.05 | NOK | 13.05.2020 | |
284.43 | NOK | 22.10.2019 | |
284.28 | NOK | 25.10.2019 | |
284.16 | NOK | 09.04.2020 | |
284.05 | NOK | 17.10.2019 | |
283.74 | NOK | 18.10.2019 | |
283.72 | NOK | 21.10.2019 | |
283.66 | NOK | 28.02.2020 | |
283.48 | NOK | 23.10.2019 | |
283.40 | NOK | 15.05.2020 | |
281.81 | NOK | 16.10.2019 | |
280.91 | NOK | 06.03.2020 | |
279.82 | NOK | 31.03.2020 | |
278.15 | NOK | 15.10.2019 | |
278.04 | NOK | 14.05.2020 | |
278.03 | NOK | 07.04.2020 | |
277.60 | NOK | 08.04.2020 | |
277.48 | NOK | 30.03.2020 | |
276.25 | NOK | 10.03.2020 | |
275.89 | NOK | 14.10.2019 | |
275.78 | NOK | 09.03.2020 | |
275.77 | NOK | 06.04.2020 | |
275.71 | NOK | 11.10.2019 | |
274.37 | NOK | 27.09.2019 | |
274.29 | NOK | 20.09.2019 | |
273.96 | NOK | 26.03.2020 | |
273.82 | NOK | 27.03.2020 | |
273.82 | NOK | 01.10.2019 | |
273.59 | NOK | 30.09.2019 | |
273.01 | NOK | 26.09.2019 | |
272.97 | NOK | 13.09.2019 | |
272.95 | NOK | 25.03.2020 | |
272.89 | NOK | 20.03.2020 | |
272.18 | NOK | 23.09.2019 | |
272.05 | NOK | 11.03.2020 | |
271.70 | NOK | 24.09.2019 | |
271.56 | NOK | 19.09.2019 | |
270.82 | NOK | 24.03.2020 | |
270.26 | NOK | 17.09.2019 | |
270.22 | NOK | 16.09.2019 | |
270.18 | NOK | 12.09.2019 | |
269.92 | NOK | 18.09.2019 | |
269.57 | NOK | 06.09.2019 | |
269.52 | NOK | 07.10.2019 | |
269.46 | NOK | 05.09.2019 | |
269.06 | NOK | 11.09.2019 | |
268.80 | NOK | 10.10.2019 | |
268.73 | NOK | 09.10.2019 | |
268.71 | NOK | 25.09.2019 | |
268.56 | NOK | 04.09.2019 | |
268.45 | NOK | 01.04.2020 | |
267.65 | NOK | 09.09.2019 | |
267.33 | NOK | 04.10.2019 | |
267.31 | NOK | 08.10.2019 | |
267.16 | NOK | 03.04.2020 | |
267.07 | NOK | 19.03.2020 | |
266.90 | NOK | 10.09.2019 | |
266.86 | NOK | 03.09.2019 | |
266.86 | NOK | 02.09.2019 | |
266.70 | NOK | 30.08.2019 | |
266.53 | NOK | 02.10.2019 | |
266.12 | NOK | 02.04.2020 | |
265.16 | NOK | 03.10.2019 | |
264.03 | NOK | 29.08.2019 | |
263.14 | NOK | 23.03.2020 | |
261.88 | NOK | 27.08.2019 | |
260.50 | NOK | 28.08.2019 | |
260.15 | NOK | 26.08.2019 | |
256.72 | NOK | 12.03.2020 | |
253.14 | NOK | 13.03.2020 | |
251.81 | NOK | 18.03.2020 | |
250.51 | NOK | 17.03.2020 | |
246.20 | NOK | 16.03.2020 |