Name | Rate | Currency | Date |
---|---|---|---|
553.41 | NOK | 31.05.2024 | |
553.70 | NOK | 30.05.2024 | |
550.57 | NOK | 29.05.2024 | |
555.39 | NOK | 28.05.2024 | |
554.46 | NOK | 24.05.2024 | |
557.45 | NOK | 23.05.2024 | |
560.53 | NOK | 22.05.2024 | |
559.62 | NOK | 21.05.2024 | |
562.39 | NOK | 20.05.2024 | |
557.78 | NOK | 17.05.2024 | |
559.49 | NOK | 16.05.2024 | |
559.36 | NOK | 15.05.2024 | |
553.93 | NOK | 14.05.2024 | |
549.34 | NOK | 13.05.2024 | |
547.12 | NOK | 10.05.2024 | |
544.29 | NOK | 08.05.2024 | |
541.21 | NOK | 07.05.2024 | |
534.65 | NOK | 03.05.2024 | |
538.05 | NOK | 02.05.2024 | |
541.15 | NOK | 30.04.2024 | |
535.14 | NOK | 29.04.2024 | |
532.37 | NOK | 26.04.2024 | |
525.66 | NOK | 25.04.2024 | |
533.92 | NOK | 24.04.2024 | |
531.01 | NOK | 23.04.2024 | |
527.59 | NOK | 22.04.2024 | |
525.28 | NOK | 19.04.2024 | |
526.75 | NOK | 18.04.2024 | |
525.96 | NOK | 17.04.2024 | |
523.68 | NOK | 16.04.2024 | |
533.30 | NOK | 15.04.2024 | |
530.50 | NOK | 12.04.2024 | |
534.35 | NOK | 11.04.2024 | |
533.28 | NOK | 10.04.2024 | |
536.44 | NOK | 09.04.2024 | |
532.54 | NOK | 08.04.2024 | |
529.88 | NOK | 05.04.2024 | |
532.98 | NOK | 04.04.2024 | |
530.20 | NOK | 03.04.2024 | |
536.31 | NOK | 02.04.2024 | |
538.48 | NOK | 28.03.2024 | |
533.10 | NOK | 27.03.2024 | |
530.18 | NOK | 26.03.2024 | |
528.83 | NOK | 25.03.2024 | |
531.17 | NOK | 22.03.2024 | |
528.45 | NOK | 21.03.2024 | |
521.08 | NOK | 20.03.2024 | |
518.87 | NOK | 19.03.2024 | |
518.93 | NOK | 18.03.2024 | |
518.77 | NOK | 15.03.2024 | |
518.36 | NOK | 14.03.2024 | |
520.05 | NOK | 13.03.2024 | |
519.30 | NOK | 12.03.2024 | |
516.70 | NOK | 11.03.2024 | |
516.87 | NOK | 08.03.2024 | |
521.01 | NOK | 07.03.2024 | |
519.73 | NOK | 06.03.2024 | |
517.91 | NOK | 05.03.2024 | |
517.58 | NOK | 04.03.2024 | |
518.84 | NOK | 01.03.2024 | |
519.29 | NOK | 29.02.2024 | |
517.43 | NOK | 28.02.2024 | |
521.67 | NOK | 27.02.2024 | |
521.33 | NOK | 26.02.2024 | |
523.93 | NOK | 23.02.2024 | |
521.53 | NOK | 22.02.2024 | |
509.24 | NOK | 21.02.2024 | |
508.79 | NOK | 20.02.2024 | |
510.20 | NOK | 19.02.2024 | |
513.77 | NOK | 16.02.2024 | |
511.13 | NOK | 15.02.2024 | |
508.69 | NOK | 14.02.2024 | |
506.41 | NOK | 13.02.2024 | |
510.24 | NOK | 12.02.2024 | |
510.34 | NOK | 09.02.2024 | |
512.85 | NOK | 08.02.2024 | |
508.42 | NOK | 07.02.2024 | |
511.18 | NOK | 06.02.2024 | |
511.43 | NOK | 05.02.2024 | |
512.71 | NOK | 02.02.2024 | |
510.33 | NOK | 01.02.2024 | |
508.95 | NOK | 31.01.2024 | |
508.97 | NOK | 30.01.2024 | |
505.22 | NOK | 29.01.2024 | |
505.18 | NOK | 26.01.2024 | |
503.50 | NOK | 25.01.2024 | |
503.09 | NOK | 24.01.2024 | |
500.57 | NOK | 23.01.2024 | |
500.01 | NOK | 22.01.2024 | |
494.49 | NOK | 19.01.2024 | |
498.13 | NOK | 18.01.2024 | |
492.02 | NOK | 17.01.2024 | |
496.61 | NOK | 16.01.2024 | |
495.24 | NOK | 15.01.2024 | |
499.35 | NOK | 12.01.2024 | |
498.66 | NOK | 11.01.2024 | |
499.80 | NOK | 10.01.2024 | |
501.75 | NOK | 09.01.2024 | |
502.32 | NOK | 08.01.2024 | |
492.98 | NOK | 05.01.2024 | |
498.29 | NOK | 04.01.2024 | |
498.69 | NOK | 03.01.2024 | |
507.24 | NOK | 02.01.2024 | |
507.69 | NOK | 29.12.2023 | |
510.58 | NOK | 28.12.2023 | |
508.02 | NOK | 27.12.2023 | |
504.95 | NOK | 22.12.2023 | |
506.56 | NOK | 21.12.2023 | |
506.08 | NOK | 20.12.2023 | |
503.31 | NOK | 19.12.2023 | |
500.29 | NOK | 18.12.2023 | |
506.00 | NOK | 15.12.2023 | |
507.74 | NOK | 14.12.2023 | |
503.86 | NOK | 13.12.2023 | |
505.89 | NOK | 12.12.2023 | |
505.83 | NOK | 11.12.2023 | |
503.00 | NOK | 08.12.2023 | |
499.86 | NOK | 07.12.2023 | |
502.88 | NOK | 06.12.2023 | |
498.81 | NOK | 05.12.2023 | |
496.41 | NOK | 04.12.2023 | |
492.97 | NOK | 01.12.2023 | |
493.46 | NOK | 30.11.2023 | |
494.41 | NOK | 29.11.2023 | |
486.52 | NOK | 28.11.2023 | |
494.74 | NOK | 27.11.2023 | |
495.74 | NOK | 24.11.2023 | |
497.58 | NOK | 23.11.2023 | |
495.96 | NOK | 22.11.2023 | |
492.13 | NOK | 21.11.2023 | |
497.55 | NOK | 20.11.2023 | |
499.71 | NOK | 17.11.2023 | |
497.54 | NOK | 16.11.2023 | |
500.56 | NOK | 15.11.2023 | |
501.49 | NOK | 14.11.2023 | |
487.08 | NOK | 13.11.2023 | |
490.30 | NOK | 10.11.2023 | |
498.15 | NOK | 09.11.2023 | |
496.23 | NOK | 08.11.2023 | |
490.78 | NOK | 07.11.2023 | |
489.81 | NOK | 06.11.2023 | |
493.81 | NOK | 03.11.2023 | |
487.27 | NOK | 02.11.2023 | |
474.25 | NOK | 01.11.2023 | |
471.05 | NOK | 31.10.2023 | |
465.40 | NOK | 30.10.2023 | |
465.09 | NOK | 27.10.2023 | |
467.14 | NOK | 26.10.2023 | |
463.71 | NOK | 25.10.2023 | |
471.94 | NOK | 24.10.2023 | |
465.91 | NOK | 23.10.2023 | |
469.45 | NOK | 20.10.2023 | |
471.46 | NOK | 19.10.2023 | |
471.19 | NOK | 18.10.2023 | |
471.89 | NOK | 17.10.2023 | |
471.64 | NOK | 16.10.2023 | |
474.59 | NOK | 13.10.2023 | |
482.26 | NOK | 12.10.2023 | |
483.10 | NOK | 11.10.2023 | |
479.94 | NOK | 10.10.2023 | |
472.71 | NOK | 09.10.2023 | |
478.55 | NOK | 06.10.2023 | |
479.24 | NOK | 05.10.2023 | |
474.29 | NOK | 04.10.2023 | |
474.86 | NOK | 03.10.2023 | |
478.85 | NOK | 02.10.2023 | |
483.51 | NOK | 29.09.2023 | |
475.40 | NOK | 28.09.2023 | |
480.34 | NOK | 27.09.2023 | |
485.29 | NOK | 26.09.2023 | |
487.78 | NOK | 25.09.2023 | |
492.78 | NOK | 22.09.2023 | |
496.84 | NOK | 21.09.2023 | |
501.91 | NOK | 20.09.2023 | |
499.17 | NOK | 19.09.2023 | |
505.63 | NOK | 18.09.2023 | |
508.84 | NOK | 15.09.2023 | |
505.69 | NOK | 14.09.2023 | |
502.23 | NOK | 13.09.2023 | |
502.10 | NOK | 12.09.2023 | |
498.86 | NOK | 11.09.2023 | |
498.06 | NOK | 08.09.2023 | |
499.93 | NOK | 07.09.2023 | |
508.53 | NOK | 06.09.2023 | |
513.21 | NOK | 05.09.2023 | |
516.34 | NOK | 04.09.2023 | |
511.80 | NOK | 01.09.2023 | |
514.18 | NOK | 31.08.2023 | |
510.55 | NOK | 30.08.2023 | |
510.03 | NOK | 29.08.2023 | |
503.26 | NOK | 25.08.2023 | |
505.77 | NOK | 24.08.2023 | |
504.78 | NOK | 23.08.2023 | |
503.32 | NOK | 22.08.2023 | |
502.33 | NOK | 21.08.2023 | |
501.19 | NOK | 18.08.2023 | |
507.01 | NOK | 17.08.2023 | |
508.14 | NOK | 16.08.2023 | |
508.28 | NOK | 15.08.2023 | |
508.29 | NOK | 14.08.2023 | |
508.05 | NOK | 11.08.2023 | |
502.42 | NOK | 10.08.2023 | |
498.81 | NOK | 09.08.2023 | |
500.31 | NOK | 08.08.2023 | |
496.18 | NOK | 07.08.2023 | |
495.16 | NOK | 04.08.2023 | |
497.78 | NOK | 03.08.2023 | |
497.95 | NOK | 02.08.2023 | |
505.10 | NOK | 01.08.2023 | |
507.06 | NOK | 31.07.2023 | |
509.38 | NOK | 28.07.2023 | |
508.28 | NOK | 27.07.2023 | |
502.84 | NOK | 26.07.2023 | |
501.99 | NOK | 25.07.2023 | |
498.17 | NOK | 24.07.2023 | |
496.45 | NOK | 21.07.2023 | |
495.93 | NOK | 20.07.2023 | |
502.10 | NOK | 19.07.2023 | |
498.02 | NOK | 18.07.2023 | |
494.39 | NOK | 17.07.2023 | |
497.40 | NOK | 14.07.2023 | |
500.31 | NOK | 13.07.2023 | |
497.76 | NOK | 12.07.2023 | |
497.50 | NOK | 11.07.2023 | |
498.78 | NOK | 10.07.2023 | |
502.39 | NOK | 07.07.2023 | |
502.04 | NOK | 06.07.2023 | |
506.79 | NOK | 05.07.2023 | |
513.06 | NOK | 04.07.2023 | |
512.86 | NOK | 03.07.2023 | |
513.18 | NOK | 30.06.2023 | |
513.33 | NOK | 29.06.2023 | |
514.15 | NOK | 28.06.2023 | |
507.45 | NOK | 27.06.2023 | |
507.90 | NOK | 26.06.2023 | |
512.31 | NOK | 22.06.2023 | |
521.45 | NOK | 21.06.2023 | |
524.01 | NOK | 20.06.2023 | |
524.95 | NOK | 19.06.2023 | |
527.34 | NOK | 16.06.2023 | |
517.94 | NOK | 15.06.2023 | |
521.17 | NOK | 14.06.2023 | |
522.88 | NOK | 13.06.2023 | |
523.64 | NOK | 12.06.2023 | |
519.89 | NOK | 09.06.2023 | |
525.03 | NOK | 08.06.2023 | |
529.61 | NOK | 07.06.2023 | |
528.75 | NOK | 05.06.2023 | |
529.72 | NOK | 02.06.2023 | |
527.39 | NOK | 01.06.2023 | |
523.66 | NOK | 31.05.2023 | |
530.42 | NOK | 30.05.2023 | |
522.13 | NOK | 26.05.2023 | |
518.45 | NOK | 25.05.2023 | |
519.05 | NOK | 24.05.2023 | |
537.76 | NOK | 23.05.2023 | |
538.94 | NOK | 22.05.2023 | |
539.17 | NOK | 19.05.2023 | |
533.62 | NOK | 17.05.2023 | |
532.09 | NOK | 16.05.2023 | |
536.06 | NOK | 15.05.2023 | |
538.16 | NOK | 12.05.2023 | |
535.95 | NOK | 11.05.2023 | |
531.62 | NOK | 10.05.2023 | |
533.05 | NOK | 09.05.2023 | |
538.26 | NOK | 05.05.2023 | |
540.93 | NOK | 04.05.2023 | |
545.76 | NOK | 03.05.2023 | |
546.03 | NOK | 02.05.2023 | |
545.51 | NOK | 28.04.2023 | |
536.01 | NOK | 27.04.2023 | |
525.68 | NOK | 26.04.2023 | |
525.34 | NOK | 25.04.2023 | |
525.76 | NOK | 24.04.2023 | |
522.64 | NOK | 21.04.2023 | |
521.38 | NOK | 20.04.2023 | |
521.39 | NOK | 19.04.2023 | |
520.78 | NOK | 18.04.2023 | |
513.30 | NOK | 17.04.2023 | |
515.46 | NOK | 14.04.2023 | |
509.10 | NOK | 13.04.2023 | |
508.97 | NOK | 12.04.2023 | |
511.83 | NOK | 11.04.2023 | |
501.85 | NOK | 06.04.2023 | |
499.01 | NOK | 05.04.2023 | |
502.38 | NOK | 04.04.2023 | |
501.04 | NOK | 03.04.2023 | |
511.63 | NOK | 31.03.2023 | |
502.27 | NOK | 30.03.2023 | |
492.46 | NOK | 29.03.2023 | |
485.97 | NOK | 28.03.2023 | |
495.20 | NOK | 27.03.2023 | |
489.13 | NOK | 24.03.2023 | |
490.82 | NOK | 23.03.2023 | |
494.82 | NOK | 22.03.2023 | |
493.43 | NOK | 21.03.2023 | |
495.35 | NOK | 20.03.2023 | |
492.68 | NOK | 17.03.2023 | |
497.65 | NOK | 16.03.2023 | |
493.10 | NOK | 15.03.2023 | |
499.83 | NOK | 14.03.2023 | |
492.94 | NOK | 13.03.2023 | |
500.33 | NOK | 10.03.2023 | |
508.32 | NOK | 09.03.2023 | |
506.56 | NOK | 08.03.2023 | |
513.25 | NOK | 07.03.2023 | |
512.66 | NOK | 06.03.2023 | |
512.14 | NOK | 03.03.2023 | |
505.78 | NOK | 02.03.2023 | |
507.56 | NOK | 01.03.2023 | |
506.76 | NOK | 28.02.2023 | |
507.08 | NOK | 27.02.2023 | |
501.95 | NOK | 24.02.2023 | |
506.58 | NOK | 23.02.2023 | |
504.75 | NOK | 22.02.2023 | |
510.78 | NOK | 21.02.2023 | |
511.02 | NOK | 20.02.2023 | |
513.00 | NOK | 17.02.2023 | |
511.10 | NOK | 16.02.2023 | |
507.76 | NOK | 15.02.2023 | |
508.15 | NOK | 14.02.2023 | |
505.65 | NOK | 13.02.2023 | |
503.81 | NOK | 10.02.2023 | |
517.27 | NOK | 09.02.2023 | |
522.16 | NOK | 08.02.2023 | |
521.13 | NOK | 07.02.2023 | |
522.44 | NOK | 06.02.2023 | |
524.96 | NOK | 03.02.2023 | |
520.18 | NOK | 02.02.2023 | |
503.60 | NOK | 01.02.2023 | |
499.18 | NOK | 31.01.2023 | |
497.55 | NOK | 30.01.2023 | |
496.84 | NOK | 27.01.2023 | |
495.87 | NOK | 26.01.2023 | |
491.07 | NOK | 25.01.2023 | |
492.06 | NOK | 24.01.2023 | |
488.59 | NOK | 23.01.2023 | |
488.30 | NOK | 20.01.2023 | |
486.40 | NOK | 19.01.2023 | |
494.07 | NOK | 18.01.2023 | |
490.40 | NOK | 17.01.2023 | |
493.66 | NOK | 16.01.2023 | |
492.03 | NOK | 13.01.2023 | |
489.83 | NOK | 12.01.2023 | |
486.36 | NOK | 11.01.2023 | |
481.67 | NOK | 10.01.2023 | |
478.33 | NOK | 09.01.2023 | |
469.35 | NOK | 05.01.2023 | |
469.18 | NOK | 04.01.2023 | |
458.69 | NOK | 03.01.2023 | |
446.89 | NOK | 30.12.2022 | |
448.74 | NOK | 29.12.2022 | |
444.44 | NOK | 28.12.2022 | |
445.54 | NOK | 23.12.2022 | |
442.95 | NOK | 22.12.2022 | |
443.05 | NOK | 21.12.2022 | |
440.14 | NOK | 20.12.2022 | |
442.63 | NOK | 19.12.2022 | |
443.36 | NOK | 16.12.2022 | |
446.35 | NOK | 15.12.2022 | |
452.19 | NOK | 14.12.2022 | |
460.50 | NOK | 13.12.2022 | |
455.95 | NOK | 12.12.2022 | |
455.46 | NOK | 09.12.2022 | |
451.55 | NOK | 08.12.2022 | |
454.85 | NOK | 07.12.2022 | |
455.82 | NOK | 06.12.2022 | |
456.41 | NOK | 05.12.2022 | |
457.30 | NOK | 02.12.2022 | |
455.14 | NOK | 01.12.2022 | |
446.12 | NOK | 30.11.2022 | |
451.94 | NOK | 29.11.2022 | |
456.10 | NOK | 28.11.2022 | |
458.27 | NOK | 25.11.2022 | |
459.52 | NOK | 24.11.2022 | |
453.82 | NOK | 23.11.2022 | |
458.28 | NOK | 22.11.2022 | |
463.84 | NOK | 21.11.2022 | |
463.83 | NOK | 18.11.2022 | |
456.55 | NOK | 17.11.2022 | |
458.46 | NOK | 16.11.2022 | |
467.67 | NOK | 15.11.2022 | |
467.45 | NOK | 14.11.2022 | |
462.84 | NOK | 11.11.2022 | |
453.59 | NOK | 10.11.2022 | |
439.54 | NOK | 09.11.2022 | |
440.15 | NOK | 08.11.2022 | |
436.96 | NOK | 07.11.2022 | |
429.18 | NOK | 04.11.2022 | |
427.41 | NOK | 03.11.2022 | |
433.19 | NOK | 02.11.2022 | |
432.70 | NOK | 01.11.2022 | |
430.44 | NOK | 31.10.2022 | |
429.52 | NOK | 28.10.2022 | |
430.51 | NOK | 27.10.2022 | |
430.18 | NOK | 26.10.2022 | |
428.08 | NOK | 25.10.2022 | |
420.84 | NOK | 24.10.2022 | |
414.04 | NOK | 21.10.2022 | |
417.85 | NOK | 20.10.2022 | |
420.86 | NOK | 19.10.2022 | |
429.53 | NOK | 18.10.2022 | |
422.19 | NOK | 17.10.2022 | |
416.99 | NOK | 14.10.2022 | |
406.14 | NOK | 13.10.2022 | |
408.90 | NOK | 12.10.2022 | |
410.79 | NOK | 11.10.2022 | |
414.41 | NOK | 10.10.2022 | |
421.12 | NOK | 07.10.2022 | |
429.51 | NOK | 06.10.2022 | |
430.89 | NOK | 05.10.2022 | |
438.37 | NOK | 04.10.2022 | |
426.60 | NOK | 03.10.2022 | |
422.54 | NOK | 30.09.2022 | |
410.53 | NOK | 29.09.2022 | |
412.16 | NOK | 28.09.2022 | |
414.66 | NOK | 27.09.2022 | |
415.17 | NOK | 26.09.2022 | |
416.68 | NOK | 23.09.2022 | |
425.33 | NOK | 22.09.2022 | |
429.26 | NOK | 21.09.2022 | |
434.12 | NOK | 20.09.2022 | |
441.83 | NOK | 16.09.2022 | |
446.77 | NOK | 15.09.2022 | |
444.06 | NOK | 14.09.2022 | |
449.07 | NOK | 13.09.2022 | |
449.48 | NOK | 12.09.2022 | |
442.11 | NOK | 09.09.2022 | |
433.39 | NOK | 08.09.2022 | |
430.77 | NOK | 07.09.2022 | |
428.78 | NOK | 06.09.2022 | |
426.07 | NOK | 05.09.2022 | |
432.60 | NOK | 02.09.2022 | |
430.21 | NOK | 01.09.2022 | |
440.29 | NOK | 31.08.2022 | |
435.24 | NOK | 30.08.2022 | |
439.37 | NOK | 26.08.2022 | |
443.38 | NOK | 25.08.2022 | |
439.22 | NOK | 24.08.2022 | |
443.99 | NOK | 23.08.2022 | |
449.60 | NOK | 22.08.2022 | |
459.36 | NOK | 19.08.2022 | |
463.38 | NOK | 18.08.2022 | |
467.60 | NOK | 17.08.2022 | |
471.11 | NOK | 16.08.2022 | |
475.18 | NOK | 15.08.2022 | |
470.78 | NOK | 12.08.2022 | |
469.53 | NOK | 11.08.2022 | |
468.10 | NOK | 10.08.2022 | |
465.10 | NOK | 09.08.2022 | |
470.63 | NOK | 08.08.2022 | |
471.68 | NOK | 05.08.2022 | |
475.61 | NOK | 04.08.2022 | |
466.34 | NOK | 03.08.2022 | |
464.05 | NOK | 02.08.2022 | |
465.21 | NOK | 01.08.2022 | |
467.02 | NOK | 29.07.2022 | |
459.01 | NOK | 28.07.2022 | |
456.70 | NOK | 27.07.2022 | |
457.83 | NOK | 26.07.2022 | |
469.25 | NOK | 25.07.2022 | |
471.36 | NOK | 22.07.2022 | |
466.44 | NOK | 21.07.2022 | |
464.23 | NOK | 20.07.2022 | |
456.36 | NOK | 19.07.2022 | |
457.35 | NOK | 18.07.2022 | |
448.63 | NOK | 15.07.2022 | |
447.77 | NOK | 14.07.2022 | |
449.44 | NOK | 13.07.2022 | |
453.40 | NOK | 12.07.2022 | |
457.09 | NOK | 11.07.2022 | |
458.05 | NOK | 08.07.2022 | |
455.90 | NOK | 07.07.2022 | |
447.20 | NOK | 06.07.2022 | |
438.15 | NOK | 05.07.2022 | |
441.33 | NOK | 04.07.2022 | |
448.20 | NOK | 01.07.2022 | |
445.93 | NOK | 30.06.2022 | |
456.22 | NOK | 29.06.2022 | |
466.62 | NOK | 28.06.2022 | |
466.07 | NOK | 27.06.2022 | |
455.17 | NOK | 23.06.2022 | |
456.43 | NOK | 22.06.2022 | |
456.28 | NOK | 21.06.2022 | |
458.22 | NOK | 20.06.2022 | |
461.50 | NOK | 17.06.2022 | |
458.94 | NOK | 16.06.2022 | |
465.58 | NOK | 15.06.2022 | |
465.28 | NOK | 14.06.2022 | |
468.11 | NOK | 13.06.2022 | |
480.28 | NOK | 10.06.2022 | |
491.71 | NOK | 09.06.2022 | |
495.70 | NOK | 08.06.2022 | |
495.10 | NOK | 07.06.2022 | |
493.60 | NOK | 02.06.2022 | |
493.83 | NOK | 01.06.2022 | |
496.13 | NOK | 31.05.2022 | |
499.23 | NOK | 30.05.2022 | |
494.12 | NOK | 27.05.2022 | |
483.49 | NOK | 25.05.2022 | |
488.87 | NOK | 24.05.2022 | |
493.08 | NOK | 23.05.2022 | |
493.78 | NOK | 20.05.2022 | |
482.15 | NOK | 19.05.2022 | |
484.75 | NOK | 18.05.2022 | |
484.54 | NOK | 17.05.2022 | |
476.04 | NOK | 16.05.2022 | |
476.57 | NOK | 13.05.2022 | |
460.45 | NOK | 12.05.2022 | |
468.51 | NOK | 11.05.2022 | |
468.12 | NOK | 10.05.2022 | |
460.61 | NOK | 09.05.2022 | |
466.79 | NOK | 06.05.2022 | |
480.00 | NOK | 05.05.2022 | |
483.49 | NOK | 04.05.2022 | |
489.32 | NOK | 03.05.2022 | |
491.87 | NOK | 29.04.2022 | |
487.84 | NOK | 28.04.2022 | |
483.79 | NOK | 27.04.2022 | |
486.40 | NOK | 26.04.2022 | |
486.23 | NOK | 25.04.2022 | |
488.29 | NOK | 22.04.2022 | |
492.41 | NOK | 21.04.2022 | |
485.47 | NOK | 20.04.2022 | |
476.94 | NOK | 19.04.2022 | |
480.93 | NOK | 14.04.2022 | |
483.67 | NOK | 13.04.2022 | |
482.98 | NOK | 12.04.2022 | |
486.36 | NOK | 11.04.2022 | |
488.62 | NOK | 08.04.2022 | |
491.83 | NOK | 07.04.2022 | |
487.91 | NOK | 06.04.2022 | |
501.56 | NOK | 05.04.2022 | |
499.56 | NOK | 04.04.2022 | |
502.33 | NOK | 01.04.2022 | |
503.33 | NOK | 31.03.2022 | |
502.20 | NOK | 30.03.2022 | |
504.64 | NOK | 29.03.2022 | |
493.26 | NOK | 28.03.2022 | |
490.20 | NOK | 25.03.2022 | |
487.66 | NOK | 24.03.2022 | |
493.15 | NOK | 23.03.2022 | |
503.95 | NOK | 22.03.2022 | |
497.75 | NOK | 21.03.2022 | |
496.57 | NOK | 18.03.2022 | |
492.38 | NOK | 17.03.2022 | |
497.28 | NOK | 16.03.2022 | |
481.20 | NOK | 15.03.2022 | |
489.28 | NOK | 14.03.2022 | |
478.18 | NOK | 11.03.2022 | |
478.17 | NOK | 10.03.2022 | |
471.84 | NOK | 09.03.2022 | |
453.00 | NOK | 08.03.2022 | |
460.02 | NOK | 07.03.2022 | |
469.88 | NOK | 04.03.2022 | |
491.06 | NOK | 03.03.2022 | |
496.24 | NOK | 02.03.2022 | |
503.91 | NOK | 01.03.2022 | |
511.33 | NOK | 28.02.2022 | |
513.98 | NOK | 25.02.2022 | |
507.86 | NOK | 24.02.2022 | |
530.74 | NOK | 23.02.2022 | |
534.25 | NOK | 22.02.2022 | |
541.30 | NOK | 21.02.2022 | |
555.16 | NOK | 18.02.2022 | |
556.63 | NOK | 17.02.2022 | |
559.96 | NOK | 16.02.2022 | |
564.11 | NOK | 15.02.2022 | |
550.95 | NOK | 14.02.2022 | |
565.17 | NOK | 11.02.2022 | |
568.29 | NOK | 10.02.2022 | |
570.45 | NOK | 09.02.2022 | |
560.18 | NOK | 08.02.2022 | |
564.96 | NOK | 07.02.2022 | |
560.99 | NOK | 04.02.2022 | |
567.62 | NOK | 03.02.2022 | |
579.96 | NOK | 02.02.2022 | |
575.23 | NOK | 01.02.2022 | |
568.80 | NOK | 31.01.2022 | |
556.71 | NOK | 28.01.2022 | |
564.72 | NOK | 27.01.2022 | |
566.29 | NOK | 26.01.2022 | |
559.68 | NOK | 25.01.2022 | |
561.77 | NOK | 24.01.2022 | |
586.24 | NOK | 21.01.2022 | |
593.91 | NOK | 20.01.2022 | |
593.95 | NOK | 19.01.2022 | |
592.81 | NOK | 18.01.2022 | |
598.78 | NOK | 17.01.2022 | |
597.75 | NOK | 14.01.2022 | |
605.99 | NOK | 13.01.2022 | |
601.96 | NOK | 12.01.2022 | |
600.96 | NOK | 11.01.2022 | |
600.14 | NOK | 10.01.2022 | |
613.60 | NOK | 07.01.2022 | |
624.23 | NOK | 05.01.2022 | |
632.36 | NOK | 04.01.2022 | |
622.88 | NOK | 30.12.2021 | |
620.21 | NOK | 29.12.2021 | |
614.56 | NOK | 23.12.2021 | |
607.21 | NOK | 22.12.2021 | |
604.54 | NOK | 21.12.2021 | |
600.71 | NOK | 20.12.2021 | |
599.91 | NOK | 17.12.2021 | |
605.60 | NOK | 16.12.2021 | |
604.27 | NOK | 15.12.2021 | |
607.36 | NOK | 14.12.2021 | |
611.35 | NOK | 13.12.2021 | |
613.21 | NOK | 10.12.2021 | |
619.48 | NOK | 09.12.2021 | |
615.07 | NOK | 08.12.2021 | |
624.33 | NOK | 07.12.2021 | |
614.45 | NOK | 06.12.2021 | |
619.45 | NOK | 03.12.2021 | |
624.17 | NOK | 02.12.2021 | |
627.26 | NOK | 01.12.2021 | |
628.09 | NOK | 30.11.2021 | |
619.86 | NOK | 29.11.2021 | |
618.78 | NOK | 26.11.2021 | |
619.76 | NOK | 25.11.2021 | |
613.98 | NOK | 24.11.2021 | |
619.70 | NOK | 23.11.2021 | |
627.83 | NOK | 22.11.2021 | |
630.11 | NOK | 19.11.2021 | |
629.89 | NOK | 18.11.2021 | |
623.59 | NOK | 17.11.2021 | |
624.55 | NOK | 16.11.2021 | |
623.44 | NOK | 15.11.2021 | |
621.55 | NOK | 12.11.2021 | |
619.33 | NOK | 11.11.2021 | |
613.92 | NOK | 10.11.2021 | |
616.65 | NOK | 09.11.2021 | |
620.30 | NOK | 08.11.2021 | |
619.68 | NOK | 05.11.2021 | |
621.60 | NOK | 04.11.2021 | |
616.66 | NOK | 03.11.2021 | |
614.34 | NOK | 02.11.2021 | |
606.51 | NOK | 01.11.2021 | |
604.56 | NOK | 29.10.2021 | |
600.05 | NOK | 28.10.2021 | |
603.90 | NOK | 27.10.2021 | |
599.60 | NOK | 26.10.2021 | |
601.05 | NOK | 25.10.2021 | |
606.35 | NOK | 22.10.2021 | |
603.22 | NOK | 21.10.2021 | |
605.09 | NOK | 20.10.2021 | |
605.16 | NOK | 19.10.2021 | |
603.97 | NOK | 18.10.2021 | |
601.51 | NOK | 15.10.2021 | |
600.04 | NOK | 14.10.2021 | |
597.48 | NOK | 13.10.2021 | |
591.37 | NOK | 12.10.2021 | |
588.20 | NOK | 11.10.2021 | |
593.22 | NOK | 08.10.2021 | |
592.58 | NOK | 07.10.2021 | |
589.33 | NOK | 06.10.2021 | |
595.36 | NOK | 05.10.2021 | |
597.79 | NOK | 04.10.2021 | |
605.19 | NOK | 01.10.2021 | |
615.22 | NOK | 30.09.2021 | |
617.10 | NOK | 29.09.2021 | |
611.62 | NOK | 28.09.2021 | |
624.68 | NOK | 27.09.2021 | |
630.60 | NOK | 24.09.2021 | |
636.90 | NOK | 23.09.2021 | |
630.97 | NOK | 22.09.2021 | |
630.06 | NOK | 21.09.2021 | |
629.78 | NOK | 20.09.2021 | |
644.32 | NOK | 17.09.2021 | |
642.63 | NOK | 16.09.2021 | |
643.15 | NOK | 15.09.2021 | |
650.42 | NOK | 14.09.2021 | |
649.90 | NOK | 13.09.2021 | |
654.60 | NOK | 10.09.2021 | |
654.39 | NOK | 09.09.2021 | |
658.34 | NOK | 08.09.2021 | |
662.29 | NOK | 07.09.2021 | |
663.80 | NOK | 06.09.2021 | |
659.13 | NOK | 03.09.2021 | |
659.35 | NOK | 02.09.2021 | |
654.62 | NOK | 01.09.2021 | |
648.03 | NOK | 31.08.2021 | |
644.73 | NOK | 30.08.2021 | |
647.74 | NOK | 27.08.2021 | |
649.51 | NOK | 26.08.2021 | |
653.30 | NOK | 25.08.2021 | |
650.83 | NOK | 24.08.2021 | |
652.13 | NOK | 23.08.2021 | |
651.29 | NOK | 20.08.2021 | |
647.09 | NOK | 19.08.2021 | |
649.51 | NOK | 18.08.2021 | |
640.15 | NOK | 17.08.2021 | |
642.83 | NOK | 16.08.2021 | |
644.09 | NOK | 13.08.2021 | |
643.38 | NOK | 12.08.2021 | |
645.04 | NOK | 11.08.2021 | |
648.87 | NOK | 10.08.2021 | |
643.20 | NOK | 09.08.2021 | |
638.18 | NOK | 06.08.2021 | |
641.71 | NOK | 05.08.2021 | |
642.58 | NOK | 04.08.2021 | |
639.56 | NOK | 03.08.2021 | |
640.22 | NOK | 02.08.2021 | |
639.25 | NOK | 30.07.2021 | |
638.57 | NOK | 29.07.2021 | |
638.25 | NOK | 28.07.2021 | |
638.23 | NOK | 27.07.2021 | |
638.36 | NOK | 26.07.2021 | |
637.31 | NOK | 23.07.2021 | |
633.58 | NOK | 22.07.2021 | |
631.46 | NOK | 21.07.2021 | |
625.88 | NOK | 20.07.2021 | |
617.68 | NOK | 19.07.2021 | |
625.46 | NOK | 16.07.2021 | |
628.30 | NOK | 15.07.2021 | |
629.37 | NOK | 14.07.2021 | |
630.17 | NOK | 13.07.2021 | |
626.94 | NOK | 12.07.2021 | |
622.97 | NOK | 09.07.2021 | |
622.86 | NOK | 08.07.2021 | |
631.42 | NOK | 07.07.2021 | |
628.05 | NOK | 06.07.2021 | |
622.45 | NOK | 05.07.2021 | |
620.31 | NOK | 02.07.2021 | |
616.72 | NOK | 01.07.2021 | |
617.48 | NOK | 30.06.2021 | |
621.61 | NOK | 29.06.2021 | |
616.63 | NOK | 28.06.2021 | |
611.87 | NOK | 24.06.2021 | |
606.36 | NOK | 23.06.2021 | |
610.94 | NOK | 22.06.2021 | |
607.16 | NOK | 21.06.2021 | |
611.17 | NOK | 18.06.2021 | |
608.48 | NOK | 17.06.2021 | |
611.17 | NOK | 16.06.2021 | |
608.93 | NOK | 15.06.2021 | |
610.18 | NOK | 14.06.2021 | |
608.84 | NOK | 11.06.2021 | |
603.34 | NOK | 10.06.2021 | |
602.56 | NOK | 09.06.2021 | |
604.51 | NOK | 08.06.2021 | |
605.93 | NOK | 07.06.2021 | |
606.55 | NOK | 04.06.2021 | |
604.73 | NOK | 03.06.2021 | |
604.23 | NOK | 02.06.2021 | |
607.00 | NOK | 01.06.2021 | |
605.81 | NOK | 31.05.2021 | |
603.08 | NOK | 28.05.2021 | |
601.16 | NOK | 27.05.2021 | |
596.10 | NOK | 26.05.2021 | |
596.02 | NOK | 25.05.2021 | |
591.70 | NOK | 21.05.2021 | |
586.60 | NOK | 20.05.2021 | |
570.37 | NOK | 19.05.2021 | |
573.63 | NOK | 18.05.2021 | |
570.79 | NOK | 17.05.2021 | |
563.42 | NOK | 14.05.2021 | |
565.17 | NOK | 12.05.2021 | |
564.38 | NOK | 11.05.2021 | |
575.63 | NOK | 10.05.2021 | |
577.38 | NOK | 07.05.2021 | |
573.46 | NOK | 06.05.2021 | |
578.15 | NOK | 05.05.2021 | |
570.61 | NOK | 04.05.2021 | |
582.99 | NOK | 03.05.2021 | |
579.92 | NOK | 30.04.2021 | |
578.70 | NOK | 29.04.2021 | |
585.02 | NOK | 28.04.2021 | |
588.18 | NOK | 27.04.2021 | |
587.69 | NOK | 26.04.2021 | |
584.78 | NOK | 23.04.2021 | |
583.26 | NOK | 22.04.2021 | |
577.03 | NOK | 21.04.2021 | |
579.22 | NOK | 20.04.2021 | |
587.21 | NOK | 19.04.2021 | |
588.83 | NOK | 16.04.2021 | |
586.27 | NOK | 15.04.2021 | |
587.02 | NOK | 14.04.2021 | |
589.46 | NOK | 13.04.2021 | |
578.95 | NOK | 12.04.2021 | |
584.85 | NOK | 09.04.2021 | |
580.57 | NOK | 08.04.2021 | |
575.15 | NOK | 07.04.2021 | |
576.74 | NOK | 06.04.2021 | |
570.55 | NOK | 01.04.2021 | |
560.77 | NOK | 31.03.2021 | |
556.36 | NOK | 30.03.2021 | |
556.33 | NOK | 29.03.2021 | |
559.55 | NOK | 26.03.2021 | |
553.61 | NOK | 25.03.2021 | |
557.08 | NOK | 24.03.2021 | |
561.72 | NOK | 23.03.2021 | |
558.78 | NOK | 22.03.2021 | |
557.83 | NOK | 19.03.2021 | |
556.74 | NOK | 18.03.2021 | |
559.00 | NOK | 17.03.2021 | |
561.54 | NOK | 16.03.2021 | |
555.42 | NOK | 15.03.2021 | |
552.04 | NOK | 12.03.2021 | |
555.13 | NOK | 11.03.2021 | |
545.30 | NOK | 10.03.2021 | |
546.82 | NOK | 09.03.2021 | |
537.63 | NOK | 08.03.2021 | |
539.12 | NOK | 05.03.2021 | |
544.65 | NOK | 04.03.2021 | |
553.14 | NOK | 03.03.2021 | |
559.57 | NOK | 02.03.2021 | |
561.35 | NOK | 01.03.2021 | |
557.30 | NOK | 26.02.2021 | |
556.14 | NOK | 25.02.2021 | |
556.24 | NOK | 24.02.2021 | |
554.75 | NOK | 23.02.2021 | |
567.68 | NOK | 22.02.2021 | |
570.63 | NOK | 19.02.2021 | |
569.18 | NOK | 18.02.2021 | |
577.25 | NOK | 17.02.2021 | |
582.94 | NOK | 16.02.2021 | |
578.76 | NOK | 15.02.2021 | |
577.61 | NOK | 12.02.2021 | |
574.84 | NOK | 11.02.2021 | |
572.07 | NOK | 10.02.2021 | |
570.76 | NOK | 09.02.2021 | |
575.24 | NOK | 08.02.2021 | |
573.05 | NOK | 05.02.2021 | |
574.39 | NOK | 04.02.2021 | |
570.57 | NOK | 03.02.2021 | |
562.86 | NOK | 02.02.2021 | |
555.96 | NOK | 01.02.2021 | |
547.87 | NOK | 29.01.2021 | |
558.31 | NOK | 28.01.2021 | |
554.09 | NOK | 27.01.2021 | |
557.50 | NOK | 26.01.2021 | |
557.58 | NOK | 25.01.2021 | |
556.33 | NOK | 22.01.2021 | |
554.10 | NOK | 21.01.2021 | |
550.94 | NOK | 20.01.2021 | |
547.99 | NOK | 19.01.2021 | |
546.02 | NOK | 18.01.2021 | |
540.70 | NOK | 15.01.2021 | |
547.46 | NOK | 14.01.2021 | |
545.54 | NOK | 13.01.2021 | |
545.15 | NOK | 12.01.2021 | |
547.71 | NOK | 11.01.2021 | |
549.90 | NOK | 08.01.2021 | |
548.78 | NOK | 07.01.2021 | |
547.84 | NOK | 05.01.2021 | |
547.52 | NOK | 04.01.2021 | |
546.67 | NOK | 30.12.2020 | |
545.15 | NOK | 29.12.2020 | |
540.16 | NOK | 28.12.2020 | |
534.50 | NOK | 23.12.2020 | |
532.28 | NOK | 22.12.2020 | |
520.05 | NOK | 21.12.2020 | |
527.22 | NOK | 18.12.2020 | |
523.33 | NOK | 17.12.2020 | |
521.54 | NOK | 16.12.2020 | |
517.70 | NOK | 15.12.2020 | |
520.01 | NOK | 14.12.2020 | |
518.02 | NOK | 11.12.2020 | |
515.55 | NOK | 10.12.2020 | |
516.13 | NOK | 09.12.2020 | |
514.00 | NOK | 08.12.2020 | |
511.09 | NOK | 07.12.2020 | |
514.35 | NOK | 04.12.2020 | |
512.24 | NOK | 03.12.2020 | |
512.72 | NOK | 02.12.2020 | |
514.98 | NOK | 01.12.2020 | |
511.23 | NOK | 30.11.2020 | |
507.20 | NOK | 27.11.2020 | |
502.88 | NOK | 26.11.2020 | |
498.84 | NOK | 25.11.2020 | |
499.61 | NOK | 24.11.2020 | |
505.29 | NOK | 23.11.2020 | |
503.00 | NOK | 20.11.2020 | |
502.30 | NOK | 19.11.2020 | |
503.92 | NOK | 18.11.2020 | |
503.27 | NOK | 17.11.2020 | |
503.02 | NOK | 16.11.2020 | |
501.16 | NOK | 13.11.2020 | |
495.75 | NOK | 12.11.2020 | |
494.01 | NOK | 11.11.2020 | |
488.00 | NOK | 10.11.2020 | |
492.01 | NOK | 09.11.2020 | |
497.58 | NOK | 06.11.2020 | |
498.00 | NOK | 05.11.2020 | |
489.29 | NOK | 04.11.2020 | |
482.91 | NOK | 03.11.2020 | |
482.28 | NOK | 02.11.2020 | |
473.78 | NOK | 30.10.2020 | |
473.13 | NOK | 29.10.2020 | |
464.38 | NOK | 28.10.2020 | |
475.75 | NOK | 27.10.2020 | |
480.63 | NOK | 26.10.2020 | |
489.01 | NOK | 23.10.2020 | |
490.79 | NOK | 22.10.2020 | |
497.29 | NOK | 21.10.2020 | |
506.00 | NOK | 20.10.2020 | |
510.12 | NOK | 19.10.2020 | |
511.49 | NOK | 16.10.2020 | |
503.09 | NOK | 15.10.2020 | |
505.05 | NOK | 14.10.2020 | |
502.15 | NOK | 13.10.2020 | |
500.59 | NOK | 12.10.2020 | |
499.68 | NOK | 09.10.2020 | |
501.10 | NOK | 08.10.2020 | |
499.61 | NOK | 07.10.2020 | |
498.94 | NOK | 06.10.2020 | |
495.85 | NOK | 05.10.2020 | |
492.14 | NOK | 02.10.2020 | |
494.77 | NOK | 01.10.2020 | |
496.47 | NOK | 30.09.2020 | |
493.88 | NOK | 29.09.2020 | |
493.80 | NOK | 28.09.2020 | |
485.65 | NOK | 25.09.2020 | |
486.81 | NOK | 24.09.2020 | |
482.30 | NOK | 23.09.2020 | |
476.47 | NOK | 22.09.2020 | |
472.47 | NOK | 21.09.2020 | |
475.75 | NOK | 18.09.2020 | |
472.85 | NOK | 17.09.2020 | |
474.24 | NOK | 16.09.2020 | |
474.62 | NOK | 15.09.2020 | |
472.02 | NOK | 14.09.2020 | |
468.38 | NOK | 11.09.2020 | |
464.79 | NOK | 10.09.2020 | |
466.89 | NOK | 09.09.2020 | |
459.29 | NOK | 08.09.2020 | |
462.19 | NOK | 07.09.2020 | |
457.85 | NOK | 04.09.2020 | |
468.66 | NOK | 03.09.2020 | |
466.12 | NOK | 02.09.2020 | |
459.88 | NOK | 01.09.2020 | |
461.03 | NOK | 31.08.2020 | |
462.89 | NOK | 28.08.2020 | |
466.48 | NOK | 27.08.2020 | |
465.85 | NOK | 26.08.2020 | |
465.35 | NOK | 25.08.2020 | |
466.41 | NOK | 24.08.2020 | |
459.51 | NOK | 21.08.2020 | |
459.87 | NOK | 20.08.2020 | |
460.20 | NOK | 19.08.2020 | |
456.80 | NOK | 18.08.2020 | |
456.95 | NOK | 17.08.2020 | |
455.37 | NOK | 14.08.2020 | |
460.04 | NOK | 13.08.2020 | |
458.67 | NOK | 12.08.2020 | |
459.06 | NOK | 11.08.2020 | |
455.29 | NOK | 10.08.2020 | |
457.19 | NOK | 07.08.2020 | |
453.16 | NOK | 06.08.2020 | |
455.56 | NOK | 05.08.2020 | |
455.89 | NOK | 04.08.2020 | |
457.54 | NOK | 03.08.2020 | |
452.31 | NOK | 31.07.2020 | |
449.53 | NOK | 30.07.2020 | |
455.60 | NOK | 29.07.2020 | |
455.89 | NOK | 28.07.2020 | |
455.97 | NOK | 27.07.2020 | |
455.17 | NOK | 24.07.2020 | |
463.02 | NOK | 23.07.2020 | |
459.69 | NOK | 22.07.2020 | |
458.65 | NOK | 21.07.2020 | |
458.88 | NOK | 20.07.2020 | |
455.60 | NOK | 17.07.2020 | |
456.38 | NOK | 16.07.2020 | |
458.24 | NOK | 15.07.2020 | |
454.82 | NOK | 14.07.2020 | |
457.95 | NOK | 13.07.2020 | |
456.90 | NOK | 10.07.2020 | |
457.25 | NOK | 09.07.2020 | |
456.41 | NOK | 08.07.2020 | |
455.50 | NOK | 07.07.2020 | |
455.74 | NOK | 06.07.2020 | |
452.46 | NOK | 03.07.2020 | |
454.79 | NOK | 02.07.2020 | |
449.08 | NOK | 01.07.2020 | |
450.65 | NOK | 30.06.2020 | |
447.23 | NOK | 29.06.2020 | |
451.46 | NOK | 26.06.2020 | |
443.75 | NOK | 25.06.2020 | |
442.16 | NOK | 24.06.2020 | |
445.24 | NOK | 23.06.2020 | |
441.46 | NOK | 22.06.2020 | |
437.99 | NOK | 18.06.2020 | |
443.95 | NOK | 17.06.2020 | |
438.73 | NOK | 16.06.2020 | |
430.50 | NOK | 15.06.2020 | |
435.18 | NOK | 12.06.2020 | |
431.68 | NOK | 11.06.2020 | |
437.12 | NOK | 10.06.2020 | |
433.30 | NOK | 09.06.2020 | |
433.92 | NOK | 08.06.2020 | |
438.51 | NOK | 05.06.2020 | |
438.38 | NOK | 04.06.2020 | |
437.94 | NOK | 03.06.2020 | |
432.94 | NOK | 02.06.2020 | |
430.71 | NOK | 29.05.2020 | |
432.45 | NOK | 28.05.2020 | |
424.42 | NOK | 27.05.2020 | |
428.51 | NOK | 26.05.2020 | |
429.87 | NOK | 25.05.2020 | |
422.30 | NOK | 22.05.2020 | |
418.74 | NOK | 20.05.2020 | |
417.15 | NOK | 19.05.2020 | |
419.35 | NOK | 18.05.2020 | |
415.12 | NOK | 15.05.2020 | |
408.79 | NOK | 14.05.2020 | |
418.34 | NOK | 13.05.2020 | |
425.08 | NOK | 12.05.2020 | |
421.85 | NOK | 11.05.2020 | |
423.15 | NOK | 08.05.2020 | |
417.20 | NOK | 07.05.2020 | |
417.03 | NOK | 06.05.2020 | |
414.93 | NOK | 05.05.2020 | |
415.43 | NOK | 04.05.2020 | |
420.57 | NOK | 30.04.2020 | |
426.09 | NOK | 29.04.2020 | |
424.42 | NOK | 28.04.2020 | |
422.52 | NOK | 27.04.2020 | |
418.85 | NOK | 24.04.2020 | |
419.70 | NOK | 23.04.2020 | |
419.79 | NOK | 22.04.2020 | |
412.01 | NOK | 21.04.2020 | |
410.06 | NOK | 20.04.2020 | |
410.44 | NOK | 17.04.2020 | |
405.77 | NOK | 16.04.2020 | |
406.36 | NOK | 15.04.2020 | |
412.14 | NOK | 14.04.2020 | |
400.23 | NOK | 09.04.2020 | |
392.51 | NOK | 08.04.2020 | |
394.42 | NOK | 07.04.2020 | |
394.61 | NOK | 06.04.2020 | |
381.97 | NOK | 03.04.2020 | |
380.12 | NOK | 02.04.2020 | |
379.79 | NOK | 01.04.2020 | |
395.70 | NOK | 31.03.2020 | |
392.95 | NOK | 30.03.2020 | |
386.36 | NOK | 27.03.2020 | |
389.40 | NOK | 26.03.2020 | |
392.39 | NOK | 25.03.2020 | |
386.97 | NOK | 24.03.2020 | |
377.96 | NOK | 23.03.2020 | |
391.48 | NOK | 20.03.2020 | |
379.77 | NOK | 19.03.2020 | |
360.38 | NOK | 18.03.2020 | |
357.30 | NOK | 17.03.2020 | |
350.33 | NOK | 16.03.2020 | |
364.48 | NOK | 13.03.2020 | |
366.78 | NOK | 12.03.2020 | |
391.28 | NOK | 11.03.2020 | |
399.00 | NOK | 10.03.2020 | |
399.00 | NOK | 09.03.2020 | |
413.14 | NOK | 06.03.2020 | |
424.15 | NOK | 05.03.2020 | |
426.39 | NOK | 04.03.2020 | |
426.23 | NOK | 03.03.2020 | |
417.99 | NOK | 02.03.2020 | |
417.75 | NOK | 28.02.2020 | |
430.26 | NOK | 27.02.2020 | |
440.54 | NOK | 26.02.2020 | |
443.57 | NOK | 25.02.2020 | |
443.68 | NOK | 24.02.2020 | |
460.29 | NOK | 21.02.2020 | |
462.23 | NOK | 20.02.2020 | |
462.64 | NOK | 19.02.2020 | |
461.12 | NOK | 18.02.2020 | |
459.71 | NOK | 17.02.2020 | |
458.16 | NOK | 14.02.2020 | |
457.30 | NOK | 13.02.2020 | |
458.21 | NOK | 12.02.2020 | |
457.94 | NOK | 11.02.2020 | |
454.96 | NOK | 10.02.2020 | |
457.50 | NOK | 07.02.2020 | |
457.37 | NOK | 06.02.2020 | |
454.00 | NOK | 05.02.2020 | |
447.94 | NOK | 04.02.2020 | |
443.63 | NOK | 03.02.2020 | |
441.72 | NOK | 31.01.2020 | |
442.63 | NOK | 30.01.2020 | |
442.61 | NOK | 29.01.2020 | |
438.66 | NOK | 28.01.2020 | |
435.99 | NOK | 27.01.2020 | |
443.29 | NOK | 24.01.2020 | |
437.93 | NOK | 23.01.2020 | |
442.19 | NOK | 22.01.2020 | |
439.67 | NOK | 21.01.2020 | |
439.48 | NOK | 20.01.2020 | |
438.44 | NOK | 17.01.2020 | |
433.83 | NOK | 16.01.2020 | |
433.35 | NOK | 15.01.2020 | |
431.93 | NOK | 14.01.2020 | |
432.55 | NOK | 13.01.2020 | |
433.45 | NOK | 10.01.2020 | |
432.67 | NOK | 09.01.2020 | |
429.14 | NOK | 08.01.2020 | |
429.20 | NOK | 07.01.2020 | |
430.44 | NOK | 03.01.2020 | |
433.51 | NOK | 02.01.2020 | |
430.46 | NOK | 30.12.2019 | |
433.11 | NOK | 27.12.2019 | |
435.08 | NOK | 23.12.2019 | |
435.09 | NOK | 20.12.2019 | |
433.00 | NOK | 19.12.2019 | |
435.89 | NOK | 18.12.2019 | |
437.90 | NOK | 17.12.2019 | |
437.83 | NOK | 16.12.2019 | |
435.34 | NOK | 13.12.2019 | |
432.60 | NOK | 12.12.2019 | |
431.77 | NOK | 11.12.2019 | |
429.85 | NOK | 10.12.2019 | |
430.31 | NOK | 09.12.2019 | |
430.19 | NOK | 06.12.2019 | |
430.10 | NOK | 05.12.2019 | |
431.03 | NOK | 04.12.2019 | |
426.23 | NOK | 03.12.2019 | |
429.60 | NOK | 02.12.2019 | |
433.99 | NOK | 29.11.2019 | |
433.07 | NOK | 28.11.2019 | |
433.25 | NOK | 27.11.2019 | |
432.34 | NOK | 26.11.2019 | |
431.75 | NOK | 25.11.2019 | |
428.11 | NOK | 22.11.2019 | |
426.23 | NOK | 21.11.2019 | |
428.27 | NOK | 20.11.2019 | |
431.02 | NOK | 19.11.2019 | |
428.51 | NOK | 18.11.2019 | |
427.22 | NOK | 15.11.2019 | |
429.55 | NOK | 14.11.2019 | |
430.04 | NOK | 13.11.2019 | |
430.54 | NOK | 12.11.2019 | |
430.93 | NOK | 11.11.2019 | |
430.86 | NOK | 08.11.2019 | |
430.83 | NOK | 07.11.2019 | |
431.33 | NOK | 06.11.2019 | |
431.15 | NOK | 05.11.2019 | |
431.42 | NOK | 04.11.2019 | |
427.72 | NOK | 01.11.2019 | |
427.94 | NOK | 31.10.2019 | |
428.61 | NOK | 30.10.2019 | |
429.02 | NOK | 29.10.2019 | |
428.59 | NOK | 28.10.2019 | |
423.70 | NOK | 25.10.2019 | |
423.23 | NOK | 24.10.2019 | |
421.28 | NOK | 23.10.2019 | |
422.43 | NOK | 22.10.2019 | |
421.22 | NOK | 21.10.2019 | |
420.63 | NOK | 18.10.2019 | |
421.69 | NOK | 17.10.2019 | |
419.20 | NOK | 16.10.2019 | |
413.66 | NOK | 15.10.2019 | |
410.41 | NOK | 14.10.2019 | |
410.03 | NOK | 11.10.2019 | |
402.60 | NOK | 10.10.2019 | |
400.88 | NOK | 09.10.2019 | |
397.65 | NOK | 08.10.2019 | |
400.74 | NOK | 07.10.2019 | |
396.09 | NOK | 04.10.2019 | |
395.05 | NOK | 03.10.2019 | |
397.70 | NOK | 02.10.2019 | |
408.12 | NOK | 01.10.2019 | |
407.04 | NOK | 30.09.2019 | |
406.27 | NOK | 27.09.2019 | |
404.84 | NOK | 26.09.2019 | |
400.13 | NOK | 25.09.2019 | |
405.49 | NOK | 24.09.2019 | |
405.68 | NOK | 23.09.2019 | |
409.36 | NOK | 20.09.2019 | |
404.68 | NOK | 19.09.2019 | |
400.93 | NOK | 18.09.2019 | |
401.19 | NOK | 17.09.2019 | |
402.64 | NOK | 16.09.2019 | |
406.57 | NOK | 13.09.2019 | |
401.35 | NOK | 12.09.2019 | |
400.50 | NOK | 11.09.2019 | |
397.09 | NOK | 10.09.2019 | |
398.93 | NOK | 09.09.2019 | |
402.44 | NOK | 06.09.2019 | |
402.55 | NOK | 05.09.2019 | |
402.95 | NOK | 04.09.2019 | |
401.03 | NOK | 03.09.2019 | |
400.74 | NOK | 02.09.2019 | |
401.18 | NOK | 30.08.2019 | |
398.34 | NOK | 29.08.2019 | |
392.53 | NOK | 28.08.2019 | |
394.15 | NOK | 27.08.2019 | |
391.70 | NOK | 26.08.2019 | |
393.35 | NOK | 23.08.2019 | |
393.63 | NOK | 22.08.2019 | |
393.17 | NOK | 21.08.2019 | |
391.62 | NOK | 20.08.2019 | |
391.20 | NOK | 19.08.2019 | |
387.87 | NOK | 16.08.2019 | |
386.18 | NOK | 15.08.2019 | |
385.33 | NOK | 14.08.2019 | |
391.90 | NOK | 13.08.2019 | |
391.41 | NOK | 12.08.2019 | |
390.90 | NOK | 09.08.2019 | |
395.07 | NOK | 08.08.2019 | |
389.29 | NOK | 07.08.2019 | |
390.65 | NOK | 06.08.2019 | |
391.47 | NOK | 05.08.2019 | |
397.36 | NOK | 02.08.2019 | |
400.24 | NOK | 01.08.2019 | |
398.30 | NOK | 31.07.2019 | |
397.06 | NOK | 30.07.2019 | |
401.27 | NOK | 29.07.2019 | |
401.37 | NOK | 26.07.2019 | |
399.70 | NOK | 25.07.2019 | |
399.44 | NOK | 24.07.2019 | |
402.35 | NOK | 23.07.2019 | |
396.67 | NOK | 22.07.2019 | |
395.96 | NOK | 19.07.2019 | |
398.59 | NOK | 18.07.2019 | |
400.45 | NOK | 17.07.2019 | |
398.92 | NOK | 16.07.2019 | |
398.08 | NOK | 15.07.2019 | |
396.56 | NOK | 12.07.2019 | |
398.53 | NOK | 11.07.2019 | |
401.93 | NOK | 10.07.2019 | |
401.61 | NOK | 09.07.2019 | |
402.37 | NOK | 08.07.2019 | |
402.67 | NOK | 05.07.2019 | |
404.33 | NOK | 04.07.2019 | |
404.51 | NOK | 03.07.2019 | |
400.99 | NOK | 02.07.2019 | |
401.16 | NOK | 01.07.2019 | |
398.09 | NOK | 28.06.2019 | |
395.18 | NOK | 27.06.2019 | |
394.21 | NOK | 26.06.2019 | |
396.28 | NOK | 25.06.2019 | |
396.20 | NOK | 24.06.2019 | |
400.03 | NOK | 20.06.2019 | |
402.87 | NOK | 19.06.2019 | |
402.14 | NOK | 18.06.2019 | |
396.81 | NOK | 17.06.2019 | |
395.18 | NOK | 14.06.2019 | |
397.89 | NOK | 13.06.2019 | |
397.43 | NOK | 12.06.2019 | |
397.43 | NOK | 11.06.2019 | |
394.56 | NOK | 07.06.2019 | |
390.07 | NOK | 05.06.2019 | |
388.93 | NOK | 04.06.2019 | |
384.78 | NOK | 03.06.2019 |