Name | Rate | Currency | Date |
---|---|---|---|
102.24 | SEK | 26.08.2019 | |
102.27 | SEK | 27.08.2019 | |
102.31 | SEK | 28.08.2019 | |
102.31 | SEK | 29.08.2019 | |
102.32 | SEK | 30.08.2019 | |
102.32 | SEK | 02.09.2019 | |
102.33 | SEK | 03.09.2019 | |
102.33 | SEK | 04.09.2019 | |
102.22 | SEK | 05.09.2019 | |
102.20 | SEK | 06.09.2019 | |
102.18 | SEK | 09.09.2019 | |
102.24 | SEK | 10.09.2019 | |
102.22 | SEK | 11.09.2019 | |
102.19 | SEK | 12.09.2019 | |
102.12 | SEK | 13.09.2019 | |
102.12 | SEK | 16.09.2019 | |
102.17 | SEK | 17.09.2019 | |
102.20 | SEK | 18.09.2019 | |
102.15 | SEK | 19.09.2019 | |
102.14 | SEK | 20.09.2019 | |
102.16 | SEK | 23.09.2019 | |
102.17 | SEK | 24.09.2019 | |
102.18 | SEK | 25.09.2019 | |
102.18 | SEK | 26.09.2019 | |
102.20 | SEK | 27.09.2019 | |
102.20 | SEK | 30.09.2019 | |
102.23 | SEK | 01.10.2019 | |
102.25 | SEK | 02.10.2019 | |
102.29 | SEK | 03.10.2019 | |
102.28 | SEK | 04.10.2019 | |
102.29 | SEK | 07.10.2019 | |
102.29 | SEK | 08.10.2019 | |
102.27 | SEK | 09.10.2019 | |
102.18 | SEK | 10.10.2019 | |
102.15 | SEK | 11.10.2019 | |
102.15 | SEK | 14.10.2019 | |
102.14 | SEK | 15.10.2019 | |
102.10 | SEK | 16.10.2019 | |
102.11 | SEK | 17.10.2019 | |
102.10 | SEK | 18.10.2019 | |
102.08 | SEK | 21.10.2019 | |
102.09 | SEK | 22.10.2019 | |
102.08 | SEK | 23.10.2019 | |
102.01 | SEK | 24.10.2019 | |
102.01 | SEK | 25.10.2019 | |
102.00 | SEK | 28.10.2019 | |
102.01 | SEK | 29.10.2019 | |
102.02 | SEK | 30.10.2019 | |
102.02 | SEK | 31.10.2019 | |
102.02 | SEK | 01.11.2019 | |
102.01 | SEK | 04.11.2019 | |
102.00 | SEK | 05.11.2019 | |
102.01 | SEK | 06.11.2019 | |
101.99 | SEK | 07.11.2019 | |
101.99 | SEK | 08.11.2019 | |
102.00 | SEK | 11.11.2019 | |
102.01 | SEK | 12.11.2019 | |
102.03 | SEK | 13.11.2019 | |
102.03 | SEK | 14.11.2019 | |
102.03 | SEK | 15.11.2019 | |
102.03 | SEK | 18.11.2019 | |
102.03 | SEK | 19.11.2019 | |
102.03 | SEK | 20.11.2019 | |
102.02 | SEK | 21.11.2019 | |
102.01 | SEK | 22.11.2019 | |
102.02 | SEK | 25.11.2019 | |
102.02 | SEK | 26.11.2019 | |
102.02 | SEK | 27.11.2019 | |
102.01 | SEK | 28.11.2019 | |
102.00 | SEK | 29.11.2019 | |
101.99 | SEK | 02.12.2019 | |
102.01 | SEK | 03.12.2019 | |
102.02 | SEK | 04.12.2019 | |
102.01 | SEK | 05.12.2019 | |
102.02 | SEK | 06.12.2019 | |
102.05 | SEK | 09.12.2019 | |
102.06 | SEK | 10.12.2019 | |
102.04 | SEK | 11.12.2019 | |
102.05 | SEK | 12.12.2019 | |
102.04 | SEK | 13.12.2019 | |
102.05 | SEK | 16.12.2019 | |
102.05 | SEK | 17.12.2019 | |
102.05 | SEK | 18.12.2019 | |
102.03 | SEK | 19.12.2019 | |
102.02 | SEK | 20.12.2019 | |
102.03 | SEK | 23.12.2019 | |
102.02 | SEK | 27.12.2019 | |
102.01 | SEK | 30.12.2019 | |
102.02 | SEK | 02.01.2020 | |
102.04 | SEK | 03.01.2020 | |
102.06 | SEK | 07.01.2020 | |
102.06 | SEK | 08.01.2020 | |
102.05 | SEK | 09.01.2020 | |
102.06 | SEK | 10.01.2020 | |
102.06 | SEK | 13.01.2020 | |
102.07 | SEK | 14.01.2020 | |
102.09 | SEK | 15.01.2020 | |
102.09 | SEK | 16.01.2020 | |
102.10 | SEK | 17.01.2020 | |
102.11 | SEK | 20.01.2020 | |
102.11 | SEK | 21.01.2020 | |
102.12 | SEK | 22.01.2020 | |
102.14 | SEK | 23.01.2020 | |
102.15 | SEK | 24.01.2020 | |
102.22 | SEK | 27.01.2020 | |
102.23 | SEK | 28.01.2020 | |
102.24 | SEK | 29.01.2020 | |
102.26 | SEK | 30.01.2020 | |
102.29 | SEK | 31.01.2020 | |
102.30 | SEK | 03.02.2020 | |
102.25 | SEK | 04.02.2020 | |
102.22 | SEK | 05.02.2020 | |
102.22 | SEK | 06.02.2020 | |
102.23 | SEK | 07.02.2020 | |
102.25 | SEK | 10.02.2020 | |
102.27 | SEK | 11.02.2020 | |
102.27 | SEK | 12.02.2020 | |
102.29 | SEK | 13.02.2020 | |
102.29 | SEK | 14.02.2020 | |
102.31 | SEK | 17.02.2020 | |
102.32 | SEK | 18.02.2020 | |
102.37 | SEK | 19.02.2020 | |
102.40 | SEK | 20.02.2020 | |
102.41 | SEK | 21.02.2020 | |
102.44 | SEK | 24.02.2020 | |
102.45 | SEK | 25.02.2020 | |
102.43 | SEK | 26.02.2020 | |
102.44 | SEK | 27.02.2020 | |
102.41 | SEK | 28.02.2020 | |
102.46 | SEK | 02.03.2020 | |
102.38 | SEK | 03.03.2020 | |
102.40 | SEK | 04.03.2020 | |
102.41 | SEK | 05.03.2020 | |
102.41 | SEK | 06.03.2020 | |
102.36 | SEK | 09.03.2020 | |
102.55 | SEK | 10.03.2020 | |
102.13 | SEK | 11.03.2020 | |
101.90 | SEK | 12.03.2020 | |
101.68 | SEK | 13.03.2020 | |
101.44 | SEK | 16.03.2020 | |
101.24 | SEK | 17.03.2020 | |
100.85 | SEK | 18.03.2020 | |
100.65 | SEK | 19.03.2020 | |
100.02 | SEK | 20.03.2020 | |
99.72 | SEK | 23.03.2020 | |
99.57 | SEK | 24.03.2020 | |
99.57 | SEK | 25.03.2020 | |
99.68 | SEK | 26.03.2020 | |
99.75 | SEK | 27.03.2020 | |
99.78 | SEK | 30.03.2020 | |
99.81 | SEK | 31.03.2020 | |
99.83 | SEK | 01.04.2020 | |
99.86 | SEK | 02.04.2020 | |
99.87 | SEK | 03.04.2020 | |
99.84 | SEK | 06.04.2020 | |
99.81 | SEK | 07.04.2020 | |
99.79 | SEK | 08.04.2020 | |
99.82 | SEK | 09.04.2020 | |
99.94 | SEK | 14.04.2020 | |
100.07 | SEK | 15.04.2020 | |
100.09 | SEK | 16.04.2020 | |
100.11 | SEK | 17.04.2020 | |
100.14 | SEK | 20.04.2020 | |
100.18 | SEK | 21.04.2020 | |
100.20 | SEK | 22.04.2020 | |
100.25 | SEK | 23.04.2020 | |
100.32 | SEK | 24.04.2020 | |
100.40 | SEK | 27.04.2020 | |
100.43 | SEK | 28.04.2020 | |
100.51 | SEK | 29.04.2020 | |
100.54 | SEK | 30.04.2020 | |
100.58 | SEK | 04.05.2020 | |
100.60 | SEK | 05.05.2020 | |
100.59 | SEK | 06.05.2020 | |
100.60 | SEK | 07.05.2020 | |
100.61 | SEK | 08.05.2020 | |
100.60 | SEK | 11.05.2020 | |
100.60 | SEK | 12.05.2020 | |
100.66 | SEK | 13.05.2020 | |
100.71 | SEK | 14.05.2020 | |
100.72 | SEK | 15.05.2020 | |
100.71 | SEK | 18.05.2020 | |
100.73 | SEK | 19.05.2020 | |
100.74 | SEK | 20.05.2020 | |
100.78 | SEK | 22.05.2020 | |
100.81 | SEK | 25.05.2020 | |
100.81 | SEK | 26.05.2020 | |
100.83 | SEK | 27.05.2020 | |
100.90 | SEK | 28.05.2020 | |
100.92 | SEK | 29.05.2020 | |
100.93 | SEK | 01.06.2020 | |
100.99 | SEK | 02.06.2020 | |
101.00 | SEK | 03.06.2020 | |
101.01 | SEK | 04.06.2020 | |
101.06 | SEK | 05.06.2020 | |
101.17 | SEK | 08.06.2020 | |
101.27 | SEK | 09.06.2020 | |
101.29 | SEK | 10.06.2020 | |
101.34 | SEK | 11.06.2020 | |
101.36 | SEK | 12.06.2020 | |
101.39 | SEK | 15.06.2020 | |
101.42 | SEK | 16.06.2020 | |
101.47 | SEK | 17.06.2020 | |
101.49 | SEK | 18.06.2020 | |
101.56 | SEK | 22.06.2020 | |
101.55 | SEK | 23.06.2020 | |
101.56 | SEK | 24.06.2020 | |
101.63 | SEK | 25.06.2020 | |
101.66 | SEK | 26.06.2020 | |
101.66 | SEK | 29.06.2020 | |
101.67 | SEK | 30.06.2020 | |
101.69 | SEK | 01.07.2020 | |
101.73 | SEK | 02.07.2020 | |
101.75 | SEK | 03.07.2020 | |
101.79 | SEK | 06.07.2020 | |
101.79 | SEK | 07.07.2020 | |
101.82 | SEK | 08.07.2020 | |
101.85 | SEK | 09.07.2020 | |
101.91 | SEK | 10.07.2020 | |
101.89 | SEK | 13.07.2020 | |
101.91 | SEK | 14.07.2020 | |
101.93 | SEK | 15.07.2020 | |
101.95 | SEK | 16.07.2020 | |
101.95 | SEK | 17.07.2020 | |
101.98 | SEK | 20.07.2020 | |
102.03 | SEK | 21.07.2020 | |
102.06 | SEK | 22.07.2020 | |
102.06 | SEK | 23.07.2020 | |
102.03 | SEK | 24.07.2020 | |
102.03 | SEK | 27.07.2020 | |
102.05 | SEK | 28.07.2020 | |
102.07 | SEK | 29.07.2020 | |
102.10 | SEK | 30.07.2020 | |
102.09 | SEK | 31.07.2020 | |
102.11 | SEK | 03.08.2020 | |
102.16 | SEK | 04.08.2020 | |
102.16 | SEK | 05.08.2020 | |
102.19 | SEK | 06.08.2020 | |
102.22 | SEK | 07.08.2020 | |
102.24 | SEK | 10.08.2020 | |
102.22 | SEK | 11.08.2020 | |
102.23 | SEK | 12.08.2020 | |
102.22 | SEK | 13.08.2020 | |
102.25 | SEK | 14.08.2020 | |
102.30 | SEK | 17.08.2020 | |
102.32 | SEK | 18.08.2020 | |
102.37 | SEK | 19.08.2020 | |
102.42 | SEK | 20.08.2020 | |
102.46 | SEK | 21.08.2020 | |
102.47 | SEK | 24.08.2020 | |
102.46 | SEK | 25.08.2020 | |
102.47 | SEK | 26.08.2020 | |
102.49 | SEK | 27.08.2020 | |
102.51 | SEK | 28.08.2020 | |
102.52 | SEK | 31.08.2020 | |
102.56 | SEK | 01.09.2020 | |
102.63 | SEK | 02.09.2020 | |
102.68 | SEK | 03.09.2020 | |
102.68 | SEK | 04.09.2020 | |
102.70 | SEK | 07.09.2020 | |
102.75 | SEK | 08.09.2020 | |
102.76 | SEK | 09.09.2020 | |
102.78 | SEK | 10.09.2020 | |
102.83 | SEK | 11.09.2020 | |
102.87 | SEK | 14.09.2020 | |
102.89 | SEK | 15.09.2020 | |
102.91 | SEK | 16.09.2020 | |
102.91 | SEK | 17.09.2020 | |
102.91 | SEK | 18.09.2020 | |
102.93 | SEK | 21.09.2020 | |
102.91 | SEK | 22.09.2020 | |
102.89 | SEK | 23.09.2020 | |
102.86 | SEK | 24.09.2020 | |
102.84 | SEK | 25.09.2020 | |
102.84 | SEK | 28.09.2020 | |
102.84 | SEK | 29.09.2020 | |
102.83 | SEK | 30.09.2020 | |
102.83 | SEK | 01.10.2020 | |
102.82 | SEK | 02.10.2020 | |
102.80 | SEK | 05.10.2020 | |
102.80 | SEK | 06.10.2020 | |
102.80 | SEK | 07.10.2020 | |
102.81 | SEK | 08.10.2020 | |
102.83 | SEK | 09.10.2020 | |
102.85 | SEK | 12.10.2020 | |
102.88 | SEK | 13.10.2020 | |
102.92 | SEK | 14.10.2020 | |
102.92 | SEK | 15.10.2020 | |
102.90 | SEK | 16.10.2020 | |
102.90 | SEK | 19.10.2020 | |
102.89 | SEK | 20.10.2020 | |
102.87 | SEK | 21.10.2020 | |
102.85 | SEK | 22.10.2020 | |
102.82 | SEK | 23.10.2020 | |
102.82 | SEK | 26.10.2020 | |
102.84 | SEK | 27.10.2020 | |
102.83 | SEK | 28.10.2020 | |
102.79 | SEK | 29.10.2020 | |
102.76 | SEK | 30.10.2020 | |
102.74 | SEK | 02.11.2020 | |
102.73 | SEK | 03.11.2020 | |
102.74 | SEK | 04.11.2020 | |
102.75 | SEK | 05.11.2020 | |
102.75 | SEK | 06.11.2020 | |
102.75 | SEK | 09.11.2020 | |
102.73 | SEK | 10.11.2020 | |
102.76 | SEK | 11.11.2020 | |
102.80 | SEK | 12.11.2020 | |
102.84 | SEK | 13.11.2020 | |
102.85 | SEK | 16.11.2020 | |
102.87 | SEK | 17.11.2020 | |
102.89 | SEK | 18.11.2020 | |
102.89 | SEK | 19.11.2020 | |
102.92 | SEK | 20.11.2020 | |
102.94 | SEK | 23.11.2020 | |
102.94 | SEK | 24.11.2020 | |
102.94 | SEK | 25.11.2020 | |
102.97 | SEK | 26.11.2020 | |
102.98 | SEK | 27.11.2020 | |
102.98 | SEK | 30.11.2020 | |
102.96 | SEK | 01.12.2020 | |
102.96 | SEK | 02.12.2020 | |
102.97 | SEK | 03.12.2020 | |
102.98 | SEK | 04.12.2020 | |
103.02 | SEK | 07.12.2020 | |
103.05 | SEK | 08.12.2020 | |
103.05 | SEK | 09.12.2020 | |
103.06 | SEK | 10.12.2020 | |
103.09 | SEK | 11.12.2020 | |
103.10 | SEK | 14.12.2020 | |
103.11 | SEK | 15.12.2020 | |
103.08 | SEK | 16.12.2020 | |
103.10 | SEK | 17.12.2020 | |
103.09 | SEK | 18.12.2020 | |
103.09 | SEK | 21.12.2020 | |
103.08 | SEK | 22.12.2020 | |
103.07 | SEK | 23.12.2020 | |
103.07 | SEK | 28.12.2020 | |
103.07 | SEK | 29.12.2020 | |
103.06 | SEK | 30.12.2020 | |
103.09 | SEK | 04.01.2021 | |
103.09 | SEK | 05.01.2021 | |
103.08 | SEK | 07.01.2021 | |
103.07 | SEK | 08.01.2021 | |
103.08 | SEK | 11.01.2021 | |
103.08 | SEK | 12.01.2021 | |
103.10 | SEK | 13.01.2021 | |
103.13 | SEK | 14.01.2021 | |
103.14 | SEK | 15.01.2021 | |
103.16 | SEK | 18.01.2021 | |
103.16 | SEK | 19.01.2021 | |
103.17 | SEK | 20.01.2021 | |
103.18 | SEK | 21.01.2021 | |
103.19 | SEK | 22.01.2021 | |
103.22 | SEK | 25.01.2021 | |
103.23 | SEK | 26.01.2021 | |
103.24 | SEK | 27.01.2021 | |
103.23 | SEK | 28.01.2021 | |
103.22 | SEK | 29.01.2021 | |
103.22 | SEK | 01.02.2021 | |
103.22 | SEK | 02.02.2021 | |
103.22 | SEK | 03.02.2021 | |
103.22 | SEK | 04.02.2021 | |
103.22 | SEK | 05.02.2021 | |
103.22 | SEK | 08.02.2021 | |
103.23 | SEK | 09.02.2021 | |
103.24 | SEK | 10.02.2021 | |
103.25 | SEK | 11.02.2021 | |
103.25 | SEK | 12.02.2021 | |
103.25 | SEK | 15.02.2021 | |
103.24 | SEK | 16.02.2021 | |
103.24 | SEK | 17.02.2021 | |
103.24 | SEK | 18.02.2021 | |
103.24 | SEK | 19.02.2021 | |
103.25 | SEK | 22.02.2021 | |
103.23 | SEK | 23.02.2021 | |
103.23 | SEK | 24.02.2021 | |
103.19 | SEK | 25.02.2021 | |
103.18 | SEK | 26.02.2021 | |
103.20 | SEK | 01.03.2021 | |
103.20 | SEK | 02.03.2021 | |
103.19 | SEK | 03.03.2021 | |
103.17 | SEK | 04.03.2021 | |
103.16 | SEK | 05.03.2021 | |
103.16 | SEK | 08.03.2021 | |
103.18 | SEK | 09.03.2021 | |
103.19 | SEK | 10.03.2021 | |
103.19 | SEK | 11.03.2021 | |
103.19 | SEK | 12.03.2021 | |
103.20 | SEK | 15.03.2021 | |
103.21 | SEK | 16.03.2021 | |
103.20 | SEK | 17.03.2021 | |
103.19 | SEK | 18.03.2021 | |
103.20 | SEK | 19.03.2021 | |
103.22 | SEK | 22.03.2021 | |
103.22 | SEK | 23.03.2021 | |
103.22 | SEK | 24.03.2021 | |
103.23 | SEK | 25.03.2021 | |
103.22 | SEK | 26.03.2021 | |
103.23 | SEK | 29.03.2021 | |
103.22 | SEK | 30.03.2021 | |
103.22 | SEK | 31.03.2021 | |
103.22 | SEK | 01.04.2021 | |
103.23 | SEK | 06.04.2021 | |
103.24 | SEK | 07.04.2021 | |
103.25 | SEK | 08.04.2021 | |
103.25 | SEK | 09.04.2021 | |
103.26 | SEK | 12.04.2021 | |
103.26 | SEK | 13.04.2021 | |
103.26 | SEK | 14.04.2021 | |
103.26 | SEK | 15.04.2021 | |
103.26 | SEK | 16.04.2021 | |
103.26 | SEK | 19.04.2021 | |
103.27 | SEK | 20.04.2021 | |
103.27 | SEK | 21.04.2021 | |
103.28 | SEK | 22.04.2021 | |
103.27 | SEK | 23.04.2021 | |
103.27 | SEK | 26.04.2021 | |
103.27 | SEK | 27.04.2021 | |
103.27 | SEK | 28.04.2021 | |
103.27 | SEK | 29.04.2021 | |
103.27 | SEK | 30.04.2021 | |
103.28 | SEK | 03.05.2021 | |
103.28 | SEK | 04.05.2021 | |
103.29 | SEK | 05.05.2021 | |
103.28 | SEK | 06.05.2021 | |
103.28 | SEK | 07.05.2021 | |
103.29 | SEK | 10.05.2021 | |
103.28 | SEK | 11.05.2021 | |
103.29 | SEK | 12.05.2021 | |
103.28 | SEK | 14.05.2021 | |
103.28 | SEK | 17.05.2021 | |
103.28 | SEK | 18.05.2021 | |
103.28 | SEK | 19.05.2021 | |
103.27 | SEK | 20.05.2021 | |
103.28 | SEK | 21.05.2021 | |
103.29 | SEK | 24.05.2021 | |
103.29 | SEK | 25.05.2021 | |
103.30 | SEK | 26.05.2021 | |
103.30 | SEK | 27.05.2021 | |
103.29 | SEK | 28.05.2021 | |
103.29 | SEK | 31.05.2021 | |
103.30 | SEK | 01.06.2021 | |
103.30 | SEK | 02.06.2021 | |
103.30 | SEK | 03.06.2021 | |
103.29 | SEK | 04.06.2021 | |
103.29 | SEK | 07.06.2021 | |
103.30 | SEK | 08.06.2021 | |
103.32 | SEK | 09.06.2021 | |
103.32 | SEK | 10.06.2021 | |
103.33 | SEK | 11.06.2021 | |
103.34 | SEK | 14.06.2021 | |
103.34 | SEK | 15.06.2021 | |
103.34 | SEK | 16.06.2021 | |
103.33 | SEK | 17.06.2021 | |
103.32 | SEK | 18.06.2021 | |
103.32 | SEK | 21.06.2021 | |
103.31 | SEK | 22.06.2021 | |
103.30 | SEK | 23.06.2021 | |
103.30 | SEK | 24.06.2021 | |
103.30 | SEK | 28.06.2021 | |
103.31 | SEK | 29.06.2021 | |
103.31 | SEK | 30.06.2021 | |
103.33 | SEK | 01.07.2021 | |
103.35 | SEK | 02.07.2021 | |
103.35 | SEK | 05.07.2021 | |
103.36 | SEK | 06.07.2021 | |
103.38 | SEK | 07.07.2021 | |
103.39 | SEK | 08.07.2021 | |
103.39 | SEK | 09.07.2021 | |
103.40 | SEK | 12.07.2021 | |
103.40 | SEK | 13.07.2021 | |
103.39 | SEK | 14.07.2021 | |
103.40 | SEK | 15.07.2021 | |
103.40 | SEK | 16.07.2021 | |
103.41 | SEK | 19.07.2021 | |
103.42 | SEK | 20.07.2021 | |
103.42 | SEK | 21.07.2021 | |
103.42 | SEK | 22.07.2021 | |
103.42 | SEK | 23.07.2021 | |
103.43 | SEK | 26.07.2021 | |
103.43 | SEK | 27.07.2021 | |
103.44 | SEK | 28.07.2021 | |
103.44 | SEK | 29.07.2021 | |
103.45 | SEK | 30.07.2021 | |
103.46 | SEK | 02.08.2021 | |
103.46 | SEK | 03.08.2021 | |
103.46 | SEK | 04.08.2021 | |
103.46 | SEK | 05.08.2021 | |
103.45 | SEK | 06.08.2021 | |
103.46 | SEK | 09.08.2021 | |
103.46 | SEK | 10.08.2021 | |
103.46 | SEK | 11.08.2021 | |
103.45 | SEK | 12.08.2021 | |
103.45 | SEK | 13.08.2021 | |
103.47 | SEK | 16.08.2021 | |
103.47 | SEK | 17.08.2021 | |
103.48 | SEK | 18.08.2021 | |
103.49 | SEK | 19.08.2021 | |
103.50 | SEK | 20.08.2021 | |
103.52 | SEK | 23.08.2021 | |
103.53 | SEK | 24.08.2021 | |
103.52 | SEK | 25.08.2021 | |
103.52 | SEK | 26.08.2021 | |
103.52 | SEK | 27.08.2021 | |
103.53 | SEK | 30.08.2021 | |
103.53 | SEK | 31.08.2021 | |
103.53 | SEK | 01.09.2021 | |
103.55 | SEK | 02.09.2021 | |
103.54 | SEK | 03.09.2021 | |
103.55 | SEK | 06.09.2021 | |
103.55 | SEK | 07.09.2021 | |
103.55 | SEK | 08.09.2021 | |
103.56 | SEK | 09.09.2021 | |
103.57 | SEK | 10.09.2021 | |
103.57 | SEK | 13.09.2021 | |
103.56 | SEK | 14.09.2021 | |
103.56 | SEK | 15.09.2021 | |
103.56 | SEK | 16.09.2021 | |
103.55 | SEK | 17.09.2021 | |
103.56 | SEK | 20.09.2021 | |
103.58 | SEK | 21.09.2021 | |
103.57 | SEK | 22.09.2021 | |
103.56 | SEK | 23.09.2021 | |
103.56 | SEK | 24.09.2021 | |
103.57 | SEK | 27.09.2021 | |
103.56 | SEK | 28.09.2021 | |
103.57 | SEK | 29.09.2021 | |
103.56 | SEK | 30.09.2021 | |
103.57 | SEK | 01.10.2021 | |
103.56 | SEK | 04.10.2021 | |
103.57 | SEK | 05.10.2021 | |
103.55 | SEK | 06.10.2021 | |
103.55 | SEK | 07.10.2021 | |
103.55 | SEK | 08.10.2021 | |
103.53 | SEK | 11.10.2021 | |
103.53 | SEK | 12.10.2021 | |
103.52 | SEK | 13.10.2021 | |
103.54 | SEK | 14.10.2021 | |
103.53 | SEK | 15.10.2021 | |
103.50 | SEK | 18.10.2021 | |
103.49 | SEK | 19.10.2021 | |
103.50 | SEK | 20.10.2021 | |
103.49 | SEK | 21.10.2021 | |
103.47 | SEK | 22.10.2021 | |
103.47 | SEK | 25.10.2021 | |
103.48 | SEK | 26.10.2021 | |
103.48 | SEK | 27.10.2021 | |
103.43 | SEK | 28.10.2021 | |
103.39 | SEK | 29.10.2021 | |
103.38 | SEK | 01.11.2021 | |
103.40 | SEK | 02.11.2021 | |
103.42 | SEK | 03.11.2021 | |
103.45 | SEK | 04.11.2021 | |
103.46 | SEK | 05.11.2021 | |
103.47 | SEK | 08.11.2021 | |
103.48 | SEK | 09.11.2021 | |
103.47 | SEK | 10.11.2021 | |
103.44 | SEK | 11.11.2021 | |
103.44 | SEK | 12.11.2021 | |
103.43 | SEK | 15.11.2021 | |
103.42 | SEK | 16.11.2021 | |
103.41 | SEK | 17.11.2021 | |
103.42 | SEK | 18.11.2021 | |
103.42 | SEK | 19.11.2021 | |
103.42 | SEK | 22.11.2021 | |
103.40 | SEK | 23.11.2021 | |
103.38 | SEK | 24.11.2021 | |
103.38 | SEK | 25.11.2021 | |
103.30 | SEK | 26.11.2021 | |
103.30 | SEK | 29.11.2021 | |
103.32 | SEK | 30.11.2021 | |
103.29 | SEK | 01.12.2021 | |
103.31 | SEK | 02.12.2021 | |
103.29 | SEK | 03.12.2021 | |
103.31 | SEK | 06.12.2021 | |
103.32 | SEK | 07.12.2021 | |
103.34 | SEK | 08.12.2021 | |
103.37 | SEK | 09.12.2021 | |
103.37 | SEK | 10.12.2021 | |
103.37 | SEK | 13.12.2021 | |
103.37 | SEK | 14.12.2021 | |
103.37 | SEK | 15.12.2021 | |
103.37 | SEK | 16.12.2021 | |
103.37 | SEK | 17.12.2021 | |
103.37 | SEK | 20.12.2021 | |
103.37 | SEK | 21.12.2021 | |
103.36 | SEK | 22.12.2021 | |
103.35 | SEK | 23.12.2021 | |
103.34 | SEK | 27.12.2021 | |
103.35 | SEK | 28.12.2021 | |
103.34 | SEK | 29.12.2021 | |
103.33 | SEK | 30.12.2021 | |
103.32 | SEK | 03.01.2022 | |
103.32 | SEK | 04.01.2022 | |
103.31 | SEK | 05.01.2022 | |
103.29 | SEK | 07.01.2022 | |
103.27 | SEK | 10.01.2022 | |
103.26 | SEK | 11.01.2022 | |
103.28 | SEK | 12.01.2022 | |
103.29 | SEK | 13.01.2022 | |
103.29 | SEK | 14.01.2022 | |
103.29 | SEK | 17.01.2022 | |
103.29 | SEK | 18.01.2022 | |
103.29 | SEK | 19.01.2022 | |
103.29 | SEK | 20.01.2022 | |
103.32 | SEK | 21.01.2022 | |
103.32 | SEK | 24.01.2022 | |
103.31 | SEK | 25.01.2022 | |
103.30 | SEK | 26.01.2022 | |
103.27 | SEK | 27.01.2022 | |
103.25 | SEK | 28.01.2022 | |
103.22 | SEK | 31.01.2022 | |
103.20 | SEK | 01.02.2022 | |
103.18 | SEK | 02.02.2022 | |
103.09 | SEK | 03.02.2022 | |
102.98 | SEK | 04.02.2022 | |
102.90 | SEK | 07.02.2022 | |
102.86 | SEK | 08.02.2022 | |
102.87 | SEK | 09.02.2022 | |
102.91 | SEK | 10.02.2022 | |
102.90 | SEK | 11.02.2022 | |
102.88 | SEK | 14.02.2022 | |
102.85 | SEK | 15.02.2022 | |
102.88 | SEK | 16.02.2022 | |
102.88 | SEK | 17.02.2022 | |
102.85 | SEK | 18.02.2022 | |
102.83 | SEK | 21.02.2022 | |
102.74 | SEK | 22.02.2022 | |
102.69 | SEK | 23.02.2022 | |
102.49 | SEK | 24.02.2022 | |
102.45 | SEK | 25.02.2022 | |
102.44 | SEK | 28.02.2022 | |
102.52 | SEK | 01.03.2022 | |
102.50 | SEK | 02.03.2022 | |
102.44 | SEK | 03.03.2022 | |
102.45 | SEK | 04.03.2022 | |
102.34 | SEK | 07.03.2022 | |
102.27 | SEK | 08.03.2022 | |
102.24 | SEK | 09.03.2022 | |
102.17 | SEK | 10.03.2022 | |
102.17 | SEK | 11.03.2022 | |
102.12 | SEK | 14.03.2022 | |
102.14 | SEK | 15.03.2022 | |
102.13 | SEK | 16.03.2022 | |
102.08 | SEK | 17.03.2022 | |
102.09 | SEK | 18.03.2022 | |
102.09 | SEK | 21.03.2022 | |
102.04 | SEK | 22.03.2022 | |
102.04 | SEK | 23.03.2022 | |
102.00 | SEK | 24.03.2022 | |
101.90 | SEK | 25.03.2022 | |
101.97 | SEK | 28.03.2022 | |
101.95 | SEK | 29.03.2022 | |
101.83 | SEK | 30.03.2022 | |
101.98 | SEK | 31.03.2022 | |
102.00 | SEK | 01.04.2022 | |
102.03 | SEK | 04.04.2022 | |
102.01 | SEK | 05.04.2022 | |
101.97 | SEK | 06.04.2022 | |
101.97 | SEK | 07.04.2022 | |
101.97 | SEK | 08.04.2022 | |
101.95 | SEK | 11.04.2022 | |
101.97 | SEK | 12.04.2022 | |
101.99 | SEK | 13.04.2022 | |
101.97 | SEK | 14.04.2022 | |
101.96 | SEK | 19.04.2022 | |
101.98 | SEK | 20.04.2022 | |
101.98 | SEK | 21.04.2022 | |
101.96 | SEK | 22.04.2022 | |
101.99 | SEK | 25.04.2022 | |
102.00 | SEK | 26.04.2022 | |
101.99 | SEK | 27.04.2022 | |
101.91 | SEK | 28.04.2022 | |
101.83 | SEK | 29.04.2022 | |
101.81 | SEK | 02.05.2022 | |
101.76 | SEK | 03.05.2022 | |
101.68 | SEK | 04.05.2022 | |
101.70 | SEK | 05.05.2022 | |
101.63 | SEK | 06.05.2022 | |
101.60 | SEK | 09.05.2022 | |
101.64 | SEK | 10.05.2022 | |
101.60 | SEK | 11.05.2022 | |
101.64 | SEK | 12.05.2022 | |
101.61 | SEK | 13.05.2022 | |
101.58 | SEK | 16.05.2022 | |
101.49 | SEK | 17.05.2022 | |
101.48 | SEK | 18.05.2022 | |
101.48 | SEK | 19.05.2022 | |
101.33 | SEK | 20.05.2022 | |
101.22 | SEK | 23.05.2022 | |
101.20 | SEK | 24.05.2022 | |
101.24 | SEK | 25.05.2022 | |
101.28 | SEK | 27.05.2022 | |
101.28 | SEK | 30.05.2022 | |
101.25 | SEK | 31.05.2022 | |
101.23 | SEK | 01.06.2022 | |
101.17 | SEK | 02.06.2022 | |
101.13 | SEK | 03.06.2022 | |
101.10 | SEK | 07.06.2022 | |
101.07 | SEK | 08.06.2022 | |
101.01 | SEK | 09.06.2022 | |
100.96 | SEK | 10.06.2022 | |
100.79 | SEK | 13.06.2022 | |
100.59 | SEK | 14.06.2022 | |
100.52 | SEK | 15.06.2022 | |
100.29 | SEK | 16.06.2022 | |
100.26 | SEK | 17.06.2022 | |
100.25 | SEK | 20.06.2022 | |
100.21 | SEK | 21.06.2022 | |
100.27 | SEK | 22.06.2022 | |
100.39 | SEK | 23.06.2022 | |
100.37 | SEK | 27.06.2022 | |
100.28 | SEK | 28.06.2022 | |
100.31 | SEK | 29.06.2022 | |
100.45 | SEK | 30.06.2022 | |
100.58 | SEK | 01.07.2022 | |
100.55 | SEK | 04.07.2022 | |
100.63 | SEK | 05.07.2022 | |
100.75 | SEK | 06.07.2022 | |
100.73 | SEK | 07.07.2022 | |
100.71 | SEK | 08.07.2022 | |
100.72 | SEK | 11.07.2022 | |
100.77 | SEK | 12.07.2022 | |
100.72 | SEK | 13.07.2022 | |
100.56 | SEK | 14.07.2022 | |
100.55 | SEK | 15.07.2022 | |
100.48 | SEK | 18.07.2022 | |
100.43 | SEK | 19.07.2022 | |
100.44 | SEK | 20.07.2022 | |
100.39 | SEK | 21.07.2022 | |
100.55 | SEK | 22.07.2022 | |
100.57 | SEK | 25.07.2022 | |
100.67 | SEK | 26.07.2022 | |
100.66 | SEK | 27.07.2022 | |
100.78 | SEK | 28.07.2022 | |
100.77 | SEK | 29.07.2022 | |
100.82 | SEK | 01.08.2022 | |
100.85 | SEK | 02.08.2022 | |
100.80 | SEK | 03.08.2022 | |
100.86 | SEK | 04.08.2022 | |
100.80 | SEK | 05.08.2022 | |
100.84 | SEK | 08.08.2022 | |
100.84 | SEK | 09.08.2022 | |
100.92 | SEK | 10.08.2022 | |
100.98 | SEK | 11.08.2022 | |
101.06 | SEK | 12.08.2022 | |
101.17 | SEK | 15.08.2022 | |
101.20 | SEK | 16.08.2022 | |
101.17 | SEK | 17.08.2022 | |
101.18 | SEK | 18.08.2022 | |
101.09 | SEK | 19.08.2022 | |
101.07 | SEK | 22.08.2022 | |
101.00 | SEK | 23.08.2022 | |
100.93 | SEK | 24.08.2022 | |
100.96 | SEK | 25.08.2022 | |
100.90 | SEK | 26.08.2022 | |
100.75 | SEK | 29.08.2022 | |
100.76 | SEK | 30.08.2022 | |
100.78 | SEK | 31.08.2022 | |
100.78 | SEK | 01.09.2022 | |
100.81 | SEK | 02.09.2022 | |
100.75 | SEK | 05.09.2022 | |
100.73 | SEK | 06.09.2022 | |
100.78 | SEK | 07.09.2022 | |
100.75 | SEK | 08.09.2022 | |
100.75 | SEK | 09.09.2022 | |
100.80 | SEK | 12.09.2022 | |
100.77 | SEK | 13.09.2022 | |
100.74 | SEK | 14.09.2022 | |
100.75 | SEK | 15.09.2022 | |
100.73 | SEK | 16.09.2022 | |
100.72 | SEK | 19.09.2022 | |
100.57 | SEK | 20.09.2022 | |
100.59 | SEK | 21.09.2022 | |
100.54 | SEK | 22.09.2022 | |
100.41 | SEK | 23.09.2022 | |
100.21 | SEK | 26.09.2022 | |
100.22 | SEK | 27.09.2022 | |
100.22 | SEK | 28.09.2022 | |
100.20 | SEK | 29.09.2022 | |
100.31 | SEK | 30.09.2022 | |
100.32 | SEK | 03.10.2022 | |
100.42 | SEK | 04.10.2022 | |
100.42 | SEK | 05.10.2022 | |
100.40 | SEK | 06.10.2022 | |
100.35 | SEK | 07.10.2022 | |
100.35 | SEK | 10.10.2022 | |
100.30 | SEK | 11.10.2022 | |
100.29 | SEK | 12.10.2022 | |
100.32 | SEK | 13.10.2022 | |
100.40 | SEK | 14.10.2022 | |
100.41 | SEK | 17.10.2022 | |
100.42 | SEK | 18.10.2022 | |
100.32 | SEK | 19.10.2022 | |
100.26 | SEK | 20.10.2022 | |
100.24 | SEK | 21.10.2022 | |
100.26 | SEK | 24.10.2022 | |
100.27 | SEK | 25.10.2022 | |
100.25 | SEK | 26.10.2022 | |
100.35 | SEK | 27.10.2022 | |
100.30 | SEK | 28.10.2022 | |
100.29 | SEK | 31.10.2022 | |
100.34 | SEK | 01.11.2022 | |
100.37 | SEK | 02.11.2022 | |
100.36 | SEK | 03.11.2022 | |
100.36 | SEK | 04.11.2022 | |
100.40 | SEK | 07.11.2022 | |
100.38 | SEK | 08.11.2022 | |
100.41 | SEK | 09.11.2022 | |
100.56 | SEK | 10.11.2022 | |
100.54 | SEK | 11.11.2022 | |
100.60 | SEK | 14.11.2022 | |
100.64 | SEK | 15.11.2022 | |
100.69 | SEK | 16.11.2022 | |
100.70 | SEK | 17.11.2022 | |
100.71 | SEK | 18.11.2022 | |
100.76 | SEK | 21.11.2022 | |
100.77 | SEK | 22.11.2022 | |
100.77 | SEK | 23.11.2022 | |
100.83 | SEK | 24.11.2022 | |
100.77 | SEK | 25.11.2022 | |
100.78 | SEK | 28.11.2022 | |
100.85 | SEK | 29.11.2022 | |
100.84 | SEK | 30.11.2022 | |
100.99 | SEK | 01.12.2022 | |
100.99 | SEK | 02.12.2022 | |
100.98 | SEK | 05.12.2022 | |
101.04 | SEK | 06.12.2022 | |
101.08 | SEK | 07.12.2022 | |
101.12 | SEK | 08.12.2022 | |
101.15 | SEK | 09.12.2022 | |
101.19 | SEK | 12.12.2022 | |
101.23 | SEK | 13.12.2022 | |
101.25 | SEK | 14.12.2022 | |
101.15 | SEK | 15.12.2022 | |
101.03 | SEK | 16.12.2022 | |
101.04 | SEK | 19.12.2022 | |
101.00 | SEK | 20.12.2022 | |
100.98 | SEK | 21.12.2022 | |
100.94 | SEK | 22.12.2022 | |
100.94 | SEK | 23.12.2022 | |
100.91 | SEK | 27.12.2022 | |
100.93 | SEK | 28.12.2022 | |
100.96 | SEK | 29.12.2022 | |
100.96 | SEK | 30.12.2022 | |
101.02 | SEK | 02.01.2023 | |
101.06 | SEK | 03.01.2023 | |
101.15 | SEK | 04.01.2023 | |
101.17 | SEK | 05.01.2023 | |
101.25 | SEK | 09.01.2023 | |
101.33 | SEK | 10.01.2023 | |
101.43 | SEK | 11.01.2023 | |
101.51 | SEK | 12.01.2023 | |
101.46 | SEK | 13.01.2023 | |
101.48 | SEK | 16.01.2023 | |
101.50 | SEK | 17.01.2023 | |
101.63 | SEK | 18.01.2023 | |
101.61 | SEK | 19.01.2023 | |
101.58 | SEK | 20.01.2023 | |
101.62 | SEK | 23.01.2023 | |
101.65 | SEK | 24.01.2023 | |
101.74 | SEK | 25.01.2023 | |
101.77 | SEK | 26.01.2023 | |
101.79 | SEK | 27.01.2023 | |
101.83 | SEK | 30.01.2023 | |
101.88 | SEK | 31.01.2023 | |
101.92 | SEK | 01.02.2023 | |
102.10 | SEK | 02.02.2023 | |
102.09 | SEK | 03.02.2023 | |
102.08 | SEK | 06.02.2023 | |
102.08 | SEK | 07.02.2023 | |
102.06 | SEK | 08.02.2023 | |
101.98 | SEK | 09.02.2023 | |
101.87 | SEK | 10.02.2023 | |
101.89 | SEK | 13.02.2023 | |
101.95 | SEK | 14.02.2023 | |
101.99 | SEK | 15.02.2023 | |
102.06 | SEK | 16.02.2023 | |
102.06 | SEK | 17.02.2023 | |
101.99 | SEK | 20.02.2023 | |
101.92 | SEK | 21.02.2023 | |
101.93 | SEK | 22.02.2023 | |
101.98 | SEK | 23.02.2023 | |
101.94 | SEK | 24.02.2023 | |
101.96 | SEK | 27.02.2023 | |
101.96 | SEK | 28.02.2023 | |
101.97 | SEK | 01.03.2023 | |
102.01 | SEK | 02.03.2023 | |
102.04 | SEK | 03.03.2023 | |
102.03 | SEK | 06.03.2023 | |
102.06 | SEK | 07.03.2023 | |
102.03 | SEK | 08.03.2023 | |
102.03 | SEK | 09.03.2023 | |
102.17 | SEK | 10.03.2023 | |
102.41 | SEK | 13.03.2023 | |
102.23 | SEK | 14.03.2023 | |
102.23 | SEK | 15.03.2023 | |
102.13 | SEK | 16.03.2023 | |
102.15 | SEK | 17.03.2023 | |
102.09 | SEK | 20.03.2023 | |
102.08 | SEK | 21.03.2023 | |
102.01 | SEK | 22.03.2023 | |
102.14 | SEK | 23.03.2023 | |
102.24 | SEK | 24.03.2023 | |
102.18 | SEK | 27.03.2023 | |
102.18 | SEK | 28.03.2023 | |
102.20 | SEK | 29.03.2023 | |
102.17 | SEK | 30.03.2023 | |
102.17 | SEK | 31.03.2023 | |
102.22 | SEK | 03.04.2023 | |
102.25 | SEK | 04.04.2023 | |
102.36 | SEK | 05.04.2023 | |
102.40 | SEK | 06.04.2023 | |
102.34 | SEK | 11.04.2023 | |
102.33 | SEK | 12.04.2023 | |
102.37 | SEK | 13.04.2023 | |
102.40 | SEK | 14.04.2023 | |
102.39 | SEK | 17.04.2023 | |
102.40 | SEK | 18.04.2023 | |
102.37 | SEK | 19.04.2023 | |
102.45 | SEK | 20.04.2023 | |
102.47 | SEK | 21.04.2023 | |
102.50 | SEK | 24.04.2023 | |
102.56 | SEK | 25.04.2023 | |
102.70 | SEK | 26.04.2023 | |
102.71 | SEK | 27.04.2023 | |
102.77 | SEK | 28.04.2023 | |
102.79 | SEK | 02.05.2023 | |
102.86 | SEK | 03.05.2023 | |
102.91 | SEK | 04.05.2023 | |
102.95 | SEK | 05.05.2023 | |
102.94 | SEK | 08.05.2023 | |
102.92 | SEK | 09.05.2023 | |
102.93 | SEK | 10.05.2023 | |
103.00 | SEK | 11.05.2023 | |
102.96 | SEK | 12.05.2023 | |
103.00 | SEK | 15.05.2023 | |
103.02 | SEK | 16.05.2023 | |
103.02 | SEK | 17.05.2023 | |
102.92 | SEK | 19.05.2023 | |
102.96 | SEK | 22.05.2023 | |
102.94 | SEK | 23.05.2023 | |
102.96 | SEK | 24.05.2023 | |
102.93 | SEK | 25.05.2023 | |
102.90 | SEK | 26.05.2023 | |
102.96 | SEK | 29.05.2023 | |
103.00 | SEK | 30.05.2023 | |
103.06 | SEK | 31.05.2023 | |
103.06 | SEK | 01.06.2023 | |
103.03 | SEK | 02.06.2023 | |
103.02 | SEK | 05.06.2023 | |
103.03 | SEK | 07.06.2023 | |
103.04 | SEK | 08.06.2023 | |
103.06 | SEK | 09.06.2023 | |
103.11 | SEK | 12.06.2023 | |
103.07 | SEK | 13.06.2023 | |
103.01 | SEK | 14.06.2023 | |
102.96 | SEK | 15.06.2023 | |
102.94 | SEK | 16.06.2023 | |
102.96 | SEK | 19.06.2023 | |
102.98 | SEK | 20.06.2023 | |
102.94 | SEK | 21.06.2023 | |
102.87 | SEK | 22.06.2023 | |
102.95 | SEK | 26.06.2023 | |
102.96 | SEK | 27.06.2023 | |
102.98 | SEK | 28.06.2023 | |
102.98 | SEK | 29.06.2023 | |
102.97 | SEK | 30.06.2023 | |
102.99 | SEK | 03.07.2023 | |
103.01 | SEK | 04.07.2023 | |
103.07 | SEK | 05.07.2023 | |
103.00 | SEK | 06.07.2023 | |
103.04 | SEK | 07.07.2023 | |
103.03 | SEK | 10.07.2023 | |
102.99 | SEK | 11.07.2023 | |
103.02 | SEK | 12.07.2023 | |
103.16 | SEK | 13.07.2023 | |
103.16 | SEK | 14.07.2023 | |
103.18 | SEK | 17.07.2023 | |
103.31 | SEK | 18.07.2023 | |
103.38 | SEK | 19.07.2023 | |
103.34 | SEK | 20.07.2023 | |
103.36 | SEK | 21.07.2023 | |
103.43 | SEK | 24.07.2023 | |
103.43 | SEK | 25.07.2023 | |
103.41 | SEK | 26.07.2023 | |
103.47 | SEK | 27.07.2023 | |
103.49 | SEK | 28.07.2023 | |
103.51 | SEK | 31.07.2023 | |
103.53 | SEK | 01.08.2023 | |
103.55 | SEK | 02.08.2023 | |
103.53 | SEK | 03.08.2023 | |
103.51 | SEK | 04.08.2023 | |
103.52 | SEK | 07.08.2023 | |
103.60 | SEK | 08.08.2023 | |
103.59 | SEK | 09.08.2023 | |
103.60 | SEK | 10.08.2023 | |
103.58 | SEK | 11.08.2023 | |
103.60 | SEK | 14.08.2023 | |
103.58 | SEK | 15.08.2023 | |
103.63 | SEK | 16.08.2023 | |
103.64 | SEK | 17.08.2023 | |
103.66 | SEK | 18.08.2023 | |
103.65 | SEK | 21.08.2023 | |
103.65 | SEK | 22.08.2023 | |
103.76 | SEK | 23.08.2023 | |
103.80 | SEK | 24.08.2023 | |
103.79 | SEK | 25.08.2023 | |
103.79 | SEK | 28.08.2023 | |
103.83 | SEK | 29.08.2023 | |
103.88 | SEK | 30.08.2023 | |
103.99 | SEK | 31.08.2023 | |
104.06 | SEK | 01.09.2023 | |
104.07 | SEK | 04.09.2023 | |
104.11 | SEK | 05.09.2023 | |
104.10 | SEK | 06.09.2023 | |
104.10 | SEK | 07.09.2023 | |
104.12 | SEK | 08.09.2023 | |
104.17 | SEK | 11.09.2023 | |
104.17 | SEK | 12.09.2023 | |
104.16 | SEK | 13.09.2023 | |
104.24 | SEK | 14.09.2023 | |
104.23 | SEK | 15.09.2023 | |
104.23 | SEK | 18.09.2023 | |
104.22 | SEK | 19.09.2023 | |
104.24 | SEK | 20.09.2023 | |
104.24 | SEK | 21.09.2023 | |
104.26 | SEK | 22.09.2023 | |
104.28 | SEK | 25.09.2023 | |
104.30 | SEK | 26.09.2023 | |
104.32 | SEK | 27.09.2023 | |
104.27 | SEK | 28.09.2023 | |
104.37 | SEK | 29.09.2023 | |
104.40 | SEK | 02.10.2023 | |
104.42 | SEK | 03.10.2023 | |
104.44 | SEK | 04.10.2023 | |
104.48 | SEK | 05.10.2023 | |
104.49 | SEK | 06.10.2023 | |
104.57 | SEK | 09.10.2023 | |
104.60 | SEK | 10.10.2023 | |
104.65 | SEK | 11.10.2023 | |
104.66 | SEK | 12.10.2023 | |
104.62 | SEK | 13.10.2023 | |
104.63 | SEK | 16.10.2023 | |
104.61 | SEK | 17.10.2023 | |
104.62 | SEK | 18.10.2023 | |
104.61 | SEK | 19.10.2023 | |
104.65 | SEK | 20.10.2023 | |
104.68 | SEK | 23.10.2023 | |
104.74 | SEK | 24.10.2023 | |
104.75 | SEK | 25.10.2023 | |
104.77 | SEK | 26.10.2023 | |
104.82 | SEK | 27.10.2023 | |
104.90 | SEK | 30.10.2023 | |
104.94 | SEK | 31.10.2023 | |
104.97 | SEK | 01.11.2023 | |
105.04 | SEK | 02.11.2023 | |
105.03 | SEK | 03.11.2023 | |
105.08 | SEK | 06.11.2023 | |
105.13 | SEK | 07.11.2023 | |
105.12 | SEK | 08.11.2023 | |
105.10 | SEK | 09.11.2023 | |
105.06 | SEK | 10.11.2023 | |
105.08 | SEK | 13.11.2023 | |
105.24 | SEK | 14.11.2023 | |
105.29 | SEK | 15.11.2023 | |
105.35 | SEK | 16.11.2023 | |
105.40 | SEK | 17.11.2023 | |
105.42 | SEK | 20.11.2023 | |
105.41 | SEK | 21.11.2023 | |
105.40 | SEK | 22.11.2023 | |
105.41 | SEK | 23.11.2023 | |
105.45 | SEK | 24.11.2023 | |
105.54 | SEK | 27.11.2023 | |
105.58 | SEK | 28.11.2023 | |
105.71 | SEK | 29.11.2023 | |
105.72 | SEK | 30.11.2023 | |
105.82 | SEK | 01.12.2023 | |
105.97 | SEK | 04.12.2023 | |
106.06 | SEK | 05.12.2023 | |
106.07 | SEK | 06.12.2023 | |
106.08 | SEK | 07.12.2023 | |
106.04 | SEK | 08.12.2023 | |
106.08 | SEK | 11.12.2023 | |
106.13 | SEK | 12.12.2023 | |
106.19 | SEK | 13.12.2023 | |
106.41 | SEK | 14.12.2023 | |
106.47 | SEK | 15.12.2023 | |
106.53 | SEK | 18.12.2023 | |
106.60 | SEK | 19.12.2023 | |
106.69 | SEK | 20.12.2023 | |
106.69 | SEK | 21.12.2023 | |
106.68 | SEK | 22.12.2023 | |
106.77 | SEK | 27.12.2023 | |
106.77 | SEK | 28.12.2023 | |
106.77 | SEK | 29.12.2023 | |
106.80 | SEK | 02.01.2024 | |
106.81 | SEK | 03.01.2024 | |
106.74 | SEK | 04.01.2024 | |
106.68 | SEK | 05.01.2024 | |
106.70 | SEK | 08.01.2024 | |
106.72 | SEK | 09.01.2024 | |
106.70 | SEK | 10.01.2024 | |
106.75 | SEK | 11.01.2024 | |
106.88 | SEK | 12.01.2024 | |
106.89 | SEK | 15.01.2024 | |
106.94 | SEK | 16.01.2024 | |
106.84 | SEK | 17.01.2024 | |
106.82 | SEK | 18.01.2024 | |
106.80 | SEK | 19.01.2024 | |
106.89 | SEK | 22.01.2024 | |
106.86 | SEK | 23.01.2024 | |
106.87 | SEK | 24.01.2024 | |
106.93 | SEK | 25.01.2024 | |
106.94 | SEK | 26.01.2024 | |
107.03 | SEK | 29.01.2024 | |
107.02 | SEK | 30.01.2024 | |
107.13 | SEK | 31.01.2024 | |
107.17 | SEK | 01.02.2024 | |
107.14 | SEK | 02.02.2024 | |
107.10 | SEK | 05.02.2024 | |
107.09 | SEK | 06.02.2024 | |
107.09 | SEK | 07.02.2024 | |
107.05 | SEK | 08.02.2024 | |
106.99 | SEK | 09.02.2024 | |
107.01 | SEK | 12.02.2024 | |
106.98 | SEK | 13.02.2024 | |
107.01 | SEK | 14.02.2024 | |
107.04 | SEK | 15.02.2024 | |
107.01 | SEK | 16.02.2024 | |
107.02 | SEK | 19.02.2024 | |
107.10 | SEK | 20.02.2024 | |
107.10 | SEK | 21.02.2024 | |
107.07 | SEK | 22.02.2024 | |
107.10 | SEK | 23.02.2024 | |
107.10 | SEK | 26.02.2024 | |
107.10 | SEK | 27.02.2024 | |
107.11 | SEK | 28.02.2024 | |
107.16 | SEK | 29.02.2024 | |
107.19 | SEK | 01.03.2024 | |
107.30 | SEK | 04.03.2024 | |
107.39 | SEK | 05.03.2024 | |
107.40 | SEK | 06.03.2024 | |
107.44 | SEK | 07.03.2024 | |
107.58 | SEK | 08.03.2024 | |
107.59 | SEK | 11.03.2024 | |
107.59 | SEK | 12.03.2024 | |
107.59 | SEK | 13.03.2024 | |
107.55 | SEK | 14.03.2024 | |
107.52 | SEK | 15.03.2024 | |
107.53 | SEK | 18.03.2024 | |
107.55 | SEK | 19.03.2024 | |
107.57 | SEK | 20.03.2024 | |
107.64 | SEK | 21.03.2024 | |
107.71 | SEK | 22.03.2024 | |
107.70 | SEK | 25.03.2024 | |
107.70 | SEK | 26.03.2024 | |
107.77 | SEK | 27.03.2024 | |
107.77 | SEK | 28.03.2024 | |
107.74 | SEK | 02.04.2024 | |
107.73 | SEK | 03.04.2024 | |
107.76 | SEK | 04.04.2024 | |
107.74 | SEK | 05.04.2024 | |
107.74 | SEK | 08.04.2024 | |
107.79 | SEK | 09.04.2024 | |
107.79 | SEK | 10.04.2024 | |
107.76 | SEK | 11.04.2024 | |
107.94 | SEK | 12.04.2024 | |
107.90 | SEK | 15.04.2024 | |
107.86 | SEK | 16.04.2024 | |
107.87 | SEK | 17.04.2024 | |
107.89 | SEK | 18.04.2024 | |
107.87 | SEK | 19.04.2024 | |
107.94 | SEK | 22.04.2024 | |
107.97 | SEK | 23.04.2024 | |
107.94 | SEK | 24.04.2024 | |
107.91 | SEK | 25.04.2024 | |
107.96 | SEK | 26.04.2024 | |
108.03 | SEK | 29.04.2024 | |
108.06 | SEK | 30.04.2024 | |
108.07 | SEK | 02.05.2024 | |
108.19 | SEK | 03.05.2024 | |
108.28 | SEK | 06.05.2024 | |
108.33 | SEK | 07.05.2024 | |
108.35 | SEK | 08.05.2024 | |
108.35 | SEK | 10.05.2024 | |
108.40 | SEK | 13.05.2024 | |
108.42 | SEK | 14.05.2024 | |
108.51 | SEK | 15.05.2024 | |
108.54 | SEK | 16.05.2024 | |
108.52 | SEK | 17.05.2024 | |
108.56 | SEK | 20.05.2024 | |
108.60 | SEK | 21.05.2024 | |
108.59 | SEK | 22.05.2024 | |
108.54 | SEK | 23.05.2024 | |
108.54 | SEK | 24.05.2024 | |
108.64 | SEK | 27.05.2024 | |
108.65 | SEK | 28.05.2024 | |
108.62 | SEK | 29.05.2024 | |
108.60 | SEK | 30.05.2024 | |
108.63 | SEK | 31.05.2024 | |
108.71 | SEK | 03.06.2024 | |
108.81 | SEK | 04.06.2024 | |
108.82 | SEK | 05.06.2024 | |
108.78 | SEK | 07.06.2024 | |
108.81 | SEK | 10.06.2024 | |
108.87 | SEK | 11.06.2024 | |
108.97 | SEK | 12.06.2024 | |
109.00 | SEK | 13.06.2024 | |
109.08 | SEK | 14.06.2024 | |
109.08 | SEK | 17.06.2024 | |
109.10 | SEK | 18.06.2024 | |
109.11 | SEK | 19.06.2024 | |
109.10 | SEK | 20.06.2024 | |
109.17 | SEK | 24.06.2024 | |
109.21 | SEK | 25.06.2024 | |
109.21 | SEK | 26.06.2024 | |
109.25 | SEK | 27.06.2024 | |
109.27 | SEK | 28.06.2024 | |
109.24 | SEK | 01.07.2024 | |
109.24 | SEK | 02.07.2024 | |
109.25 | SEK | 03.07.2024 | |
109.26 | SEK | 04.07.2024 | |
109.29 | SEK | 05.07.2024 | |
109.34 | SEK | 08.07.2024 | |
109.35 | SEK | 09.07.2024 | |
109.39 | SEK | 10.07.2024 | |
109.47 | SEK | 11.07.2024 | |
109.55 | SEK | 12.07.2024 | |
109.63 | SEK | 15.07.2024 | |
109.68 | SEK | 16.07.2024 | |
109.71 | SEK | 17.07.2024 | |
109.74 | SEK | 18.07.2024 | |
109.73 | SEK | 19.07.2024 | |
109.77 | SEK | 22.07.2024 | |
109.81 | SEK | 23.07.2024 | |
109.82 | SEK | 24.07.2024 | |
109.86 | SEK | 25.07.2024 | |
109.87 | SEK | 26.07.2024 | |
109.94 | SEK | 29.07.2024 | |
109.96 | SEK | 30.07.2024 | |
109.99 | SEK | 31.07.2024 | |
110.04 | SEK | 01.08.2024 | |
110.14 | SEK | 02.08.2024 | |
110.19 | SEK | 05.08.2024 | |
110.17 | SEK | 06.08.2024 | |
110.11 | SEK | 07.08.2024 | |
110.14 | SEK | 08.08.2024 | |
110.19 | SEK | 09.08.2024 | |
110.25 | SEK | 12.08.2024 | |
110.31 | SEK | 13.08.2024 | |
110.31 | SEK | 14.08.2024 | |
110.26 | SEK | 15.08.2024 | |
110.31 | SEK | 16.08.2024 | |
110.37 | SEK | 19.08.2024 | |
110.37 | SEK | 20.08.2024 | |
110.41 | SEK | 21.08.2024 | |
110.42 | SEK | 22.08.2024 | |
110.43 | SEK | 23.08.2024 |