Name | Rate | Currency | Date |
---|---|---|---|
115.18 | NOK | 26.08.2019 | |
115.19 | NOK | 27.08.2019 | |
115.18 | NOK | 28.08.2019 | |
115.20 | NOK | 29.08.2019 | |
115.21 | NOK | 30.08.2019 | |
115.22 | NOK | 02.09.2019 | |
115.29 | NOK | 03.09.2019 | |
115.32 | NOK | 04.09.2019 | |
115.31 | NOK | 05.09.2019 | |
115.26 | NOK | 06.09.2019 | |
115.31 | NOK | 09.09.2019 | |
115.32 | NOK | 10.09.2019 | |
115.38 | NOK | 11.09.2019 | |
115.38 | NOK | 12.09.2019 | |
115.39 | NOK | 13.09.2019 | |
115.44 | NOK | 16.09.2019 | |
115.46 | NOK | 17.09.2019 | |
115.47 | NOK | 18.09.2019 | |
115.47 | NOK | 19.09.2019 | |
115.50 | NOK | 20.09.2019 | |
115.54 | NOK | 23.09.2019 | |
115.53 | NOK | 24.09.2019 | |
115.54 | NOK | 25.09.2019 | |
115.55 | NOK | 26.09.2019 | |
115.55 | NOK | 27.09.2019 | |
115.57 | NOK | 30.09.2019 | |
115.59 | NOK | 01.10.2019 | |
115.58 | NOK | 02.10.2019 | |
115.58 | NOK | 03.10.2019 | |
115.59 | NOK | 04.10.2019 | |
115.63 | NOK | 07.10.2019 | |
115.66 | NOK | 08.10.2019 | |
115.66 | NOK | 09.10.2019 | |
115.67 | NOK | 10.10.2019 | |
115.71 | NOK | 11.10.2019 | |
115.76 | NOK | 14.10.2019 | |
115.78 | NOK | 15.10.2019 | |
115.81 | NOK | 16.10.2019 | |
115.84 | NOK | 17.10.2019 | |
115.85 | NOK | 18.10.2019 | |
115.88 | NOK | 21.10.2019 | |
115.91 | NOK | 22.10.2019 | |
115.93 | NOK | 23.10.2019 | |
115.96 | NOK | 24.10.2019 | |
115.99 | NOK | 25.10.2019 | |
116.03 | NOK | 28.10.2019 | |
116.04 | NOK | 29.10.2019 | |
115.97 | NOK | 30.10.2019 | |
116.01 | NOK | 31.10.2019 | |
116.02 | NOK | 01.11.2019 | |
116.06 | NOK | 04.11.2019 | |
116.10 | NOK | 05.11.2019 | |
116.11 | NOK | 06.11.2019 | |
116.13 | NOK | 07.11.2019 | |
116.13 | NOK | 08.11.2019 | |
116.20 | NOK | 11.11.2019 | |
116.20 | NOK | 12.11.2019 | |
116.22 | NOK | 13.11.2019 | |
116.25 | NOK | 14.11.2019 | |
116.23 | NOK | 15.11.2019 | |
116.28 | NOK | 18.11.2019 | |
116.31 | NOK | 19.11.2019 | |
116.31 | NOK | 20.11.2019 | |
116.35 | NOK | 21.11.2019 | |
116.36 | NOK | 22.11.2019 | |
116.43 | NOK | 25.11.2019 | |
116.50 | NOK | 26.11.2019 | |
116.54 | NOK | 27.11.2019 | |
116.53 | NOK | 28.11.2019 | |
116.55 | NOK | 29.11.2019 | |
116.58 | NOK | 02.12.2019 | |
116.58 | NOK | 03.12.2019 | |
116.60 | NOK | 04.12.2019 | |
116.63 | NOK | 05.12.2019 | |
116.66 | NOK | 06.12.2019 | |
116.73 | NOK | 09.12.2019 | |
116.76 | NOK | 10.12.2019 | |
116.76 | NOK | 11.12.2019 | |
116.78 | NOK | 12.12.2019 | |
116.82 | NOK | 13.12.2019 | |
116.86 | NOK | 16.12.2019 | |
116.87 | NOK | 17.12.2019 | |
116.89 | NOK | 18.12.2019 | |
116.92 | NOK | 19.12.2019 | |
116.94 | NOK | 20.12.2019 | |
116.98 | NOK | 23.12.2019 | |
117.04 | NOK | 27.12.2019 | |
117.07 | NOK | 30.12.2019 | |
117.12 | NOK | 02.01.2020 | |
117.15 | NOK | 03.01.2020 | |
117.23 | NOK | 07.01.2020 | |
117.24 | NOK | 08.01.2020 | |
117.28 | NOK | 09.01.2020 | |
117.35 | NOK | 10.01.2020 | |
117.41 | NOK | 13.01.2020 | |
117.44 | NOK | 14.01.2020 | |
117.45 | NOK | 15.01.2020 | |
117.50 | NOK | 16.01.2020 | |
117.53 | NOK | 17.01.2020 | |
117.61 | NOK | 20.01.2020 | |
117.66 | NOK | 21.01.2020 | |
117.73 | NOK | 22.01.2020 | |
117.78 | NOK | 23.01.2020 | |
117.79 | NOK | 24.01.2020 | |
117.79 | NOK | 27.01.2020 | |
117.78 | NOK | 28.01.2020 | |
117.86 | NOK | 29.01.2020 | |
117.90 | NOK | 30.01.2020 | |
117.90 | NOK | 31.01.2020 | |
117.92 | NOK | 03.02.2020 | |
117.95 | NOK | 04.02.2020 | |
118.03 | NOK | 05.02.2020 | |
118.10 | NOK | 06.02.2020 | |
118.11 | NOK | 07.02.2020 | |
118.12 | NOK | 10.02.2020 | |
118.15 | NOK | 11.02.2020 | |
118.22 | NOK | 12.02.2020 | |
118.27 | NOK | 13.02.2020 | |
118.29 | NOK | 14.02.2020 | |
118.33 | NOK | 17.02.2020 | |
118.32 | NOK | 18.02.2020 | |
118.35 | NOK | 19.02.2020 | |
118.38 | NOK | 20.02.2020 | |
118.39 | NOK | 21.02.2020 | |
118.31 | NOK | 24.02.2020 | |
118.28 | NOK | 25.02.2020 | |
118.12 | NOK | 26.02.2020 | |
117.99 | NOK | 27.02.2020 | |
117.39 | NOK | 28.02.2020 | |
117.36 | NOK | 02.03.2020 | |
117.39 | NOK | 03.03.2020 | |
117.42 | NOK | 04.03.2020 | |
117.39 | NOK | 05.03.2020 | |
116.99 | NOK | 06.03.2020 | |
115.89 | NOK | 09.03.2020 | |
115.46 | NOK | 10.03.2020 | |
115.11 | NOK | 11.03.2020 | |
113.49 | NOK | 12.03.2020 | |
112.25 | NOK | 13.03.2020 | |
110.29 | NOK | 16.03.2020 | |
107.91 | NOK | 17.03.2020 | |
105.40 | NOK | 18.03.2020 | |
104.09 | NOK | 19.03.2020 | |
103.75 | NOK | 20.03.2020 | |
103.56 | NOK | 23.03.2020 | |
102.96 | NOK | 24.03.2020 | |
104.05 | NOK | 25.03.2020 | |
105.12 | NOK | 26.03.2020 | |
105.95 | NOK | 27.03.2020 | |
105.94 | NOK | 30.03.2020 | |
106.18 | NOK | 31.03.2020 | |
106.43 | NOK | 01.04.2020 | |
106.65 | NOK | 02.04.2020 | |
106.95 | NOK | 03.04.2020 | |
107.57 | NOK | 06.04.2020 | |
108.11 | NOK | 07.04.2020 | |
108.37 | NOK | 08.04.2020 | |
109.63 | NOK | 14.04.2020 | |
110.04 | NOK | 15.04.2020 | |
110.25 | NOK | 16.04.2020 | |
110.39 | NOK | 17.04.2020 | |
110.45 | NOK | 20.04.2020 | |
110.22 | NOK | 21.04.2020 | |
110.19 | NOK | 22.04.2020 | |
110.49 | NOK | 23.04.2020 | |
110.45 | NOK | 24.04.2020 | |
110.64 | NOK | 27.04.2020 | |
110.78 | NOK | 28.04.2020 | |
110.82 | NOK | 29.04.2020 | |
110.97 | NOK | 30.04.2020 | |
110.92 | NOK | 04.05.2020 | |
111.03 | NOK | 05.05.2020 | |
110.93 | NOK | 06.05.2020 | |
110.87 | NOK | 07.05.2020 | |
110.89 | NOK | 08.05.2020 | |
111.04 | NOK | 11.05.2020 | |
111.07 | NOK | 12.05.2020 | |
111.14 | NOK | 13.05.2020 | |
111.11 | NOK | 14.05.2020 | |
110.84 | NOK | 15.05.2020 | |
110.86 | NOK | 18.05.2020 | |
111.09 | NOK | 19.05.2020 | |
111.29 | NOK | 20.05.2020 | |
111.39 | NOK | 22.05.2020 | |
111.45 | NOK | 25.05.2020 | |
111.62 | NOK | 26.05.2020 | |
111.83 | NOK | 27.05.2020 | |
111.92 | NOK | 28.05.2020 | |
111.95 | NOK | 29.05.2020 | |
112.02 | NOK | 02.06.2020 | |
112.24 | NOK | 03.06.2020 | |
112.46 | NOK | 04.06.2020 | |
112.71 | NOK | 05.06.2020 | |
113.03 | NOK | 08.06.2020 | |
113.09 | NOK | 09.06.2020 | |
113.22 | NOK | 10.06.2020 | |
113.19 | NOK | 11.06.2020 | |
113.14 | NOK | 12.06.2020 | |
113.16 | NOK | 15.06.2020 | |
113.37 | NOK | 16.06.2020 | |
113.45 | NOK | 17.06.2020 | |
113.41 | NOK | 18.06.2020 | |
113.45 | NOK | 22.06.2020 | |
113.51 | NOK | 23.06.2020 | |
113.55 | NOK | 24.06.2020 | |
113.52 | NOK | 25.06.2020 | |
113.55 | NOK | 26.06.2020 | |
113.55 | NOK | 29.06.2020 | |
113.57 | NOK | 30.06.2020 | |
113.66 | NOK | 01.07.2020 | |
113.76 | NOK | 02.07.2020 | |
113.78 | NOK | 03.07.2020 | |
113.87 | NOK | 06.07.2020 | |
113.89 | NOK | 07.07.2020 | |
113.87 | NOK | 08.07.2020 | |
113.88 | NOK | 09.07.2020 | |
113.84 | NOK | 10.07.2020 | |
113.87 | NOK | 13.07.2020 | |
113.91 | NOK | 14.07.2020 | |
113.96 | NOK | 15.07.2020 | |
114.01 | NOK | 16.07.2020 | |
114.07 | NOK | 17.07.2020 | |
114.16 | NOK | 20.07.2020 | |
114.28 | NOK | 21.07.2020 | |
114.28 | NOK | 22.07.2020 | |
114.32 | NOK | 23.07.2020 | |
114.29 | NOK | 24.07.2020 | |
114.33 | NOK | 27.07.2020 | |
114.32 | NOK | 28.07.2020 | |
114.27 | NOK | 29.07.2020 | |
114.26 | NOK | 30.07.2020 | |
114.23 | NOK | 31.07.2020 | |
114.26 | NOK | 03.08.2020 | |
114.30 | NOK | 04.08.2020 | |
114.34 | NOK | 05.08.2020 | |
114.42 | NOK | 06.08.2020 | |
114.44 | NOK | 07.08.2020 | |
114.54 | NOK | 10.08.2020 | |
114.61 | NOK | 11.08.2020 | |
114.70 | NOK | 12.08.2020 | |
114.77 | NOK | 13.08.2020 | |
114.76 | NOK | 14.08.2020 | |
114.79 | NOK | 17.08.2020 | |
114.85 | NOK | 18.08.2020 | |
114.90 | NOK | 19.08.2020 | |
115.02 | NOK | 20.08.2020 | |
115.07 | NOK | 21.08.2020 | |
115.13 | NOK | 24.08.2020 | |
115.22 | NOK | 25.08.2020 | |
115.27 | NOK | 26.08.2020 | |
115.31 | NOK | 27.08.2020 | |
115.30 | NOK | 28.08.2020 | |
115.33 | NOK | 31.08.2020 | |
115.40 | NOK | 01.09.2020 | |
115.53 | NOK | 02.09.2020 | |
115.59 | NOK | 03.09.2020 | |
115.56 | NOK | 04.09.2020 | |
115.61 | NOK | 07.09.2020 | |
115.64 | NOK | 08.09.2020 | |
115.62 | NOK | 09.09.2020 | |
115.64 | NOK | 10.09.2020 | |
115.66 | NOK | 11.09.2020 | |
115.71 | NOK | 14.09.2020 | |
115.76 | NOK | 15.09.2020 | |
115.77 | NOK | 16.09.2020 | |
115.78 | NOK | 17.09.2020 | |
115.79 | NOK | 18.09.2020 | |
115.75 | NOK | 21.09.2020 | |
115.66 | NOK | 22.09.2020 | |
115.71 | NOK | 23.09.2020 | |
115.55 | NOK | 24.09.2020 | |
115.49 | NOK | 25.09.2020 | |
115.57 | NOK | 28.09.2020 | |
115.70 | NOK | 29.09.2020 | |
115.73 | NOK | 30.09.2020 | |
115.80 | NOK | 01.10.2020 | |
115.78 | NOK | 02.10.2020 | |
115.79 | NOK | 05.10.2020 | |
115.86 | NOK | 06.10.2020 | |
115.84 | NOK | 07.10.2020 | |
115.91 | NOK | 08.10.2020 | |
115.89 | NOK | 09.10.2020 | |
115.91 | NOK | 12.10.2020 | |
115.93 | NOK | 13.10.2020 | |
115.90 | NOK | 14.10.2020 | |
115.82 | NOK | 15.10.2020 | |
115.84 | NOK | 16.10.2020 | |
115.91 | NOK | 19.10.2020 | |
115.91 | NOK | 20.10.2020 | |
115.93 | NOK | 21.10.2020 | |
115.91 | NOK | 22.10.2020 | |
115.94 | NOK | 23.10.2020 | |
115.94 | NOK | 26.10.2020 | |
115.92 | NOK | 27.10.2020 | |
115.79 | NOK | 28.10.2020 | |
115.68 | NOK | 29.10.2020 | |
115.65 | NOK | 30.10.2020 | |
115.65 | NOK | 02.11.2020 | |
115.74 | NOK | 03.11.2020 | |
115.77 | NOK | 04.11.2020 | |
115.92 | NOK | 05.11.2020 | |
115.95 | NOK | 06.11.2020 | |
116.15 | NOK | 09.11.2020 | |
116.18 | NOK | 10.11.2020 | |
116.23 | NOK | 11.11.2020 | |
116.21 | NOK | 12.11.2020 | |
116.24 | NOK | 13.11.2020 | |
116.34 | NOK | 16.11.2020 | |
116.32 | NOK | 17.11.2020 | |
116.45 | NOK | 18.11.2020 | |
116.49 | NOK | 19.11.2020 | |
116.56 | NOK | 20.11.2020 | |
116.62 | NOK | 23.11.2020 | |
116.68 | NOK | 24.11.2020 | |
116.67 | NOK | 25.11.2020 | |
116.70 | NOK | 26.11.2020 | |
116.71 | NOK | 27.11.2020 | |
116.79 | NOK | 30.11.2020 | |
116.87 | NOK | 01.12.2020 | |
116.89 | NOK | 02.12.2020 | |
116.95 | NOK | 03.12.2020 | |
117.00 | NOK | 04.12.2020 | |
117.02 | NOK | 07.12.2020 | |
117.04 | NOK | 08.12.2020 | |
117.07 | NOK | 09.12.2020 | |
117.06 | NOK | 10.12.2020 | |
117.06 | NOK | 11.12.2020 | |
117.08 | NOK | 14.12.2020 | |
117.09 | NOK | 15.12.2020 | |
117.13 | NOK | 16.12.2020 | |
117.16 | NOK | 17.12.2020 | |
117.18 | NOK | 18.12.2020 | |
117.15 | NOK | 21.12.2020 | |
117.14 | NOK | 22.12.2020 | |
117.17 | NOK | 23.12.2020 | |
117.22 | NOK | 28.12.2020 | |
117.28 | NOK | 29.12.2020 | |
117.32 | NOK | 30.12.2020 | |
117.43 | NOK | 04.01.2021 | |
117.46 | NOK | 05.01.2021 | |
117.55 | NOK | 07.01.2021 | |
117.57 | NOK | 08.01.2021 | |
117.58 | NOK | 11.01.2021 | |
117.53 | NOK | 12.01.2021 | |
117.54 | NOK | 13.01.2021 | |
117.60 | NOK | 14.01.2021 | |
117.61 | NOK | 15.01.2021 | |
117.64 | NOK | 18.01.2021 | |
117.68 | NOK | 19.01.2021 | |
117.71 | NOK | 20.01.2021 | |
117.75 | NOK | 21.01.2021 | |
117.74 | NOK | 22.01.2021 | |
117.76 | NOK | 25.01.2021 | |
117.75 | NOK | 26.01.2021 | |
117.76 | NOK | 27.01.2021 | |
117.72 | NOK | 28.01.2021 | |
117.75 | NOK | 29.01.2021 | |
117.83 | NOK | 01.02.2021 | |
117.86 | NOK | 02.02.2021 | |
117.90 | NOK | 03.02.2021 | |
117.93 | NOK | 04.02.2021 | |
117.99 | NOK | 05.02.2021 | |
118.04 | NOK | 08.02.2021 | |
118.05 | NOK | 09.02.2021 | |
118.11 | NOK | 10.02.2021 | |
118.16 | NOK | 11.02.2021 | |
118.20 | NOK | 12.02.2021 | |
118.24 | NOK | 15.02.2021 | |
118.24 | NOK | 16.02.2021 | |
118.22 | NOK | 17.02.2021 | |
118.27 | NOK | 18.02.2021 | |
118.27 | NOK | 19.02.2021 | |
118.28 | NOK | 22.02.2021 | |
118.26 | NOK | 23.02.2021 | |
118.27 | NOK | 24.02.2021 | |
118.24 | NOK | 25.02.2021 | |
118.14 | NOK | 26.02.2021 | |
118.22 | NOK | 01.03.2021 | |
118.25 | NOK | 02.03.2021 | |
118.26 | NOK | 03.03.2021 | |
118.22 | NOK | 04.03.2021 | |
118.18 | NOK | 05.03.2021 | |
118.16 | NOK | 08.03.2021 | |
118.20 | NOK | 09.03.2021 | |
118.21 | NOK | 10.03.2021 | |
118.33 | NOK | 11.03.2021 | |
118.33 | NOK | 12.03.2021 | |
118.35 | NOK | 15.03.2021 | |
118.37 | NOK | 16.03.2021 | |
118.37 | NOK | 17.03.2021 | |
118.35 | NOK | 18.03.2021 | |
118.38 | NOK | 19.03.2021 | |
118.41 | NOK | 22.03.2021 | |
118.45 | NOK | 23.03.2021 | |
118.46 | NOK | 24.03.2021 | |
118.49 | NOK | 25.03.2021 | |
118.50 | NOK | 26.03.2021 | |
118.50 | NOK | 29.03.2021 | |
118.49 | NOK | 30.03.2021 | |
118.49 | NOK | 31.03.2021 | |
118.62 | NOK | 06.04.2021 | |
118.63 | NOK | 07.04.2021 | |
118.68 | NOK | 08.04.2021 | |
118.71 | NOK | 09.04.2021 | |
118.72 | NOK | 12.04.2021 | |
118.72 | NOK | 13.04.2021 | |
118.73 | NOK | 14.04.2021 | |
118.74 | NOK | 15.04.2021 | |
118.77 | NOK | 16.04.2021 | |
118.83 | NOK | 19.04.2021 | |
118.82 | NOK | 20.04.2021 | |
118.81 | NOK | 21.04.2021 | |
118.83 | NOK | 22.04.2021 | |
118.83 | NOK | 23.04.2021 | |
118.85 | NOK | 26.04.2021 | |
118.86 | NOK | 27.04.2021 | |
118.85 | NOK | 28.04.2021 | |
118.86 | NOK | 29.04.2021 | |
118.89 | NOK | 30.04.2021 | |
118.91 | NOK | 03.05.2021 | |
118.93 | NOK | 04.05.2021 | |
118.94 | NOK | 05.05.2021 | |
118.95 | NOK | 06.05.2021 | |
118.96 | NOK | 07.05.2021 | |
118.98 | NOK | 10.05.2021 | |
118.97 | NOK | 11.05.2021 | |
118.96 | NOK | 12.05.2021 | |
118.95 | NOK | 14.05.2021 | |
118.98 | NOK | 18.05.2021 | |
118.97 | NOK | 19.05.2021 | |
118.96 | NOK | 20.05.2021 | |
118.99 | NOK | 21.05.2021 | |
119.04 | NOK | 25.05.2021 | |
119.06 | NOK | 26.05.2021 | |
119.08 | NOK | 27.05.2021 | |
119.09 | NOK | 28.05.2021 | |
119.10 | NOK | 31.05.2021 | |
119.12 | NOK | 01.06.2021 | |
119.14 | NOK | 02.06.2021 | |
119.14 | NOK | 03.06.2021 | |
119.14 | NOK | 04.06.2021 | |
119.17 | NOK | 07.06.2021 | |
119.17 | NOK | 08.06.2021 | |
119.19 | NOK | 09.06.2021 | |
119.20 | NOK | 10.06.2021 | |
119.23 | NOK | 11.06.2021 | |
119.26 | NOK | 14.06.2021 | |
119.26 | NOK | 15.06.2021 | |
119.27 | NOK | 16.06.2021 | |
119.26 | NOK | 17.06.2021 | |
119.28 | NOK | 18.06.2021 | |
119.25 | NOK | 21.06.2021 | |
119.26 | NOK | 22.06.2021 | |
119.27 | NOK | 23.06.2021 | |
119.28 | NOK | 24.06.2021 | |
119.31 | NOK | 28.06.2021 | |
119.33 | NOK | 29.06.2021 | |
119.34 | NOK | 30.06.2021 | |
119.35 | NOK | 01.07.2021 | |
119.36 | NOK | 02.07.2021 | |
119.39 | NOK | 05.07.2021 | |
119.41 | NOK | 06.07.2021 | |
119.43 | NOK | 07.07.2021 | |
119.44 | NOK | 08.07.2021 | |
119.45 | NOK | 09.07.2021 | |
119.48 | NOK | 12.07.2021 | |
119.49 | NOK | 13.07.2021 | |
119.51 | NOK | 14.07.2021 | |
119.52 | NOK | 15.07.2021 | |
119.53 | NOK | 16.07.2021 | |
119.56 | NOK | 19.07.2021 | |
119.56 | NOK | 20.07.2021 | |
119.57 | NOK | 21.07.2021 | |
119.57 | NOK | 22.07.2021 | |
119.58 | NOK | 23.07.2021 | |
119.60 | NOK | 26.07.2021 | |
119.61 | NOK | 27.07.2021 | |
119.61 | NOK | 28.07.2021 | |
119.62 | NOK | 29.07.2021 | |
119.64 | NOK | 30.07.2021 | |
119.66 | NOK | 02.08.2021 | |
119.68 | NOK | 03.08.2021 | |
119.72 | NOK | 04.08.2021 | |
119.73 | NOK | 05.08.2021 | |
119.72 | NOK | 06.08.2021 | |
119.74 | NOK | 09.08.2021 | |
119.75 | NOK | 10.08.2021 | |
119.76 | NOK | 11.08.2021 | |
119.77 | NOK | 12.08.2021 | |
119.79 | NOK | 13.08.2021 | |
119.82 | NOK | 16.08.2021 | |
119.83 | NOK | 17.08.2021 | |
119.88 | NOK | 18.08.2021 | |
119.89 | NOK | 19.08.2021 | |
119.90 | NOK | 20.08.2021 | |
119.93 | NOK | 23.08.2021 | |
119.94 | NOK | 24.08.2021 | |
119.94 | NOK | 25.08.2021 | |
119.95 | NOK | 26.08.2021 | |
119.95 | NOK | 27.08.2021 | |
119.97 | NOK | 30.08.2021 | |
120.01 | NOK | 31.08.2021 | |
120.03 | NOK | 01.09.2021 | |
120.05 | NOK | 02.09.2021 | |
120.07 | NOK | 03.09.2021 | |
120.07 | NOK | 06.09.2021 | |
120.10 | NOK | 07.09.2021 | |
120.09 | NOK | 08.09.2021 | |
120.10 | NOK | 09.09.2021 | |
120.12 | NOK | 10.09.2021 | |
120.14 | NOK | 13.09.2021 | |
120.16 | NOK | 14.09.2021 | |
120.20 | NOK | 15.09.2021 | |
120.22 | NOK | 16.09.2021 | |
120.22 | NOK | 17.09.2021 | |
120.20 | NOK | 20.09.2021 | |
120.20 | NOK | 21.09.2021 | |
120.22 | NOK | 22.09.2021 | |
120.22 | NOK | 23.09.2021 | |
120.19 | NOK | 24.09.2021 | |
120.19 | NOK | 27.09.2021 | |
120.14 | NOK | 28.09.2021 | |
120.17 | NOK | 29.09.2021 | |
120.17 | NOK | 30.09.2021 | |
120.15 | NOK | 01.10.2021 | |
120.18 | NOK | 04.10.2021 | |
120.17 | NOK | 05.10.2021 | |
120.12 | NOK | 06.10.2021 | |
120.14 | NOK | 07.10.2021 | |
120.13 | NOK | 08.10.2021 | |
120.13 | NOK | 11.10.2021 | |
120.10 | NOK | 12.10.2021 | |
120.12 | NOK | 13.10.2021 | |
120.17 | NOK | 14.10.2021 | |
120.19 | NOK | 15.10.2021 | |
120.18 | NOK | 18.10.2021 | |
120.20 | NOK | 19.10.2021 | |
120.21 | NOK | 20.10.2021 | |
120.21 | NOK | 21.10.2021 | |
120.19 | NOK | 22.10.2021 | |
120.21 | NOK | 25.10.2021 | |
120.22 | NOK | 26.10.2021 | |
120.22 | NOK | 27.10.2021 | |
120.20 | NOK | 28.10.2021 | |
120.17 | NOK | 29.10.2021 | |
120.17 | NOK | 01.11.2021 | |
120.17 | NOK | 02.11.2021 | |
120.20 | NOK | 03.11.2021 | |
120.21 | NOK | 04.11.2021 | |
120.25 | NOK | 05.11.2021 | |
120.29 | NOK | 08.11.2021 | |
120.29 | NOK | 09.11.2021 | |
120.28 | NOK | 10.11.2021 | |
120.27 | NOK | 11.11.2021 | |
120.25 | NOK | 12.11.2021 | |
120.29 | NOK | 15.11.2021 | |
120.29 | NOK | 16.11.2021 | |
120.26 | NOK | 17.11.2021 | |
120.27 | NOK | 18.11.2021 | |
120.27 | NOK | 19.11.2021 | |
120.28 | NOK | 22.11.2021 | |
120.23 | NOK | 23.11.2021 | |
120.20 | NOK | 24.11.2021 | |
120.19 | NOK | 25.11.2021 | |
120.02 | NOK | 26.11.2021 | |
120.01 | NOK | 29.11.2021 | |
120.01 | NOK | 30.11.2021 | |
120.01 | NOK | 01.12.2021 | |
119.99 | NOK | 02.12.2021 | |
120.00 | NOK | 03.12.2021 | |
120.01 | NOK | 06.12.2021 | |
120.05 | NOK | 07.12.2021 | |
120.07 | NOK | 08.12.2021 | |
120.09 | NOK | 09.12.2021 | |
120.11 | NOK | 10.12.2021 | |
120.15 | NOK | 13.12.2021 | |
120.16 | NOK | 14.12.2021 | |
120.16 | NOK | 15.12.2021 | |
120.16 | NOK | 16.12.2021 | |
120.17 | NOK | 17.12.2021 | |
120.17 | NOK | 20.12.2021 | |
120.17 | NOK | 21.12.2021 | |
120.17 | NOK | 22.12.2021 | |
120.19 | NOK | 23.12.2021 | |
120.20 | NOK | 27.12.2021 | |
120.22 | NOK | 28.12.2021 | |
120.25 | NOK | 29.12.2021 | |
120.28 | NOK | 30.12.2021 | |
120.31 | NOK | 03.01.2022 | |
120.34 | NOK | 04.01.2022 | |
120.36 | NOK | 05.01.2022 | |
120.37 | NOK | 07.01.2022 | |
120.37 | NOK | 10.01.2022 | |
120.37 | NOK | 11.01.2022 | |
120.39 | NOK | 12.01.2022 | |
120.42 | NOK | 13.01.2022 | |
120.37 | NOK | 14.01.2022 | |
120.39 | NOK | 17.01.2022 | |
120.35 | NOK | 18.01.2022 | |
120.34 | NOK | 19.01.2022 | |
120.37 | NOK | 20.01.2022 | |
120.38 | NOK | 21.01.2022 | |
120.39 | NOK | 24.01.2022 | |
120.34 | NOK | 25.01.2022 | |
120.34 | NOK | 26.01.2022 | |
120.27 | NOK | 27.01.2022 | |
120.24 | NOK | 28.01.2022 | |
120.25 | NOK | 31.01.2022 | |
120.26 | NOK | 01.02.2022 | |
120.28 | NOK | 02.02.2022 | |
120.25 | NOK | 03.02.2022 | |
120.07 | NOK | 04.02.2022 | |
119.98 | NOK | 07.02.2022 | |
119.83 | NOK | 08.02.2022 | |
119.82 | NOK | 09.02.2022 | |
119.84 | NOK | 10.02.2022 | |
119.82 | NOK | 11.02.2022 | |
119.74 | NOK | 14.02.2022 | |
119.67 | NOK | 15.02.2022 | |
119.67 | NOK | 16.02.2022 | |
119.63 | NOK | 17.02.2022 | |
119.63 | NOK | 18.02.2022 | |
119.63 | NOK | 21.02.2022 | |
119.52 | NOK | 22.02.2022 | |
119.52 | NOK | 23.02.2022 | |
119.04 | NOK | 24.02.2022 | |
119.01 | NOK | 25.02.2022 | |
118.79 | NOK | 28.02.2022 | |
118.51 | NOK | 01.03.2022 | |
118.24 | NOK | 02.03.2022 | |
118.10 | NOK | 03.03.2022 | |
117.97 | NOK | 04.03.2022 | |
117.63 | NOK | 07.03.2022 | |
117.43 | NOK | 08.03.2022 | |
117.55 | NOK | 09.03.2022 | |
117.53 | NOK | 10.03.2022 | |
117.54 | NOK | 11.03.2022 | |
117.52 | NOK | 14.03.2022 | |
117.46 | NOK | 15.03.2022 | |
117.69 | NOK | 16.03.2022 | |
117.89 | NOK | 17.03.2022 | |
117.96 | NOK | 18.03.2022 | |
118.11 | NOK | 21.03.2022 | |
118.12 | NOK | 22.03.2022 | |
118.15 | NOK | 23.03.2022 | |
118.26 | NOK | 24.03.2022 | |
118.32 | NOK | 25.03.2022 | |
118.33 | NOK | 28.03.2022 | |
118.42 | NOK | 29.03.2022 | |
118.56 | NOK | 30.03.2022 | |
118.73 | NOK | 31.03.2022 | |
118.87 | NOK | 01.04.2022 | |
118.97 | NOK | 04.04.2022 | |
118.98 | NOK | 05.04.2022 | |
118.97 | NOK | 06.04.2022 | |
119.04 | NOK | 07.04.2022 | |
119.03 | NOK | 08.04.2022 | |
119.04 | NOK | 11.04.2022 | |
119.02 | NOK | 12.04.2022 | |
119.03 | NOK | 13.04.2022 | |
119.08 | NOK | 19.04.2022 | |
119.11 | NOK | 20.04.2022 | |
119.15 | NOK | 21.04.2022 | |
119.13 | NOK | 22.04.2022 | |
119.12 | NOK | 25.04.2022 | |
119.09 | NOK | 26.04.2022 | |
118.98 | NOK | 27.04.2022 | |
119.01 | NOK | 28.04.2022 | |
118.97 | NOK | 29.04.2022 | |
118.97 | NOK | 02.05.2022 | |
118.91 | NOK | 03.05.2022 | |
118.87 | NOK | 04.05.2022 | |
118.76 | NOK | 05.05.2022 | |
118.60 | NOK | 06.05.2022 | |
118.40 | NOK | 09.05.2022 | |
118.33 | NOK | 10.05.2022 | |
118.30 | NOK | 11.05.2022 | |
118.16 | NOK | 12.05.2022 | |
118.14 | NOK | 13.05.2022 | |
118.17 | NOK | 16.05.2022 | |
118.13 | NOK | 18.05.2022 | |
117.96 | NOK | 19.05.2022 | |
117.73 | NOK | 20.05.2022 | |
117.72 | NOK | 23.05.2022 | |
117.72 | NOK | 24.05.2022 | |
117.56 | NOK | 25.05.2022 | |
117.72 | NOK | 27.05.2022 | |
117.76 | NOK | 30.05.2022 | |
117.81 | NOK | 31.05.2022 | |
117.84 | NOK | 01.06.2022 | |
117.85 | NOK | 02.06.2022 | |
117.84 | NOK | 03.06.2022 | |
117.87 | NOK | 07.06.2022 | |
117.87 | NOK | 08.06.2022 | |
117.82 | NOK | 09.06.2022 | |
117.69 | NOK | 10.06.2022 | |
117.42 | NOK | 13.06.2022 | |
117.13 | NOK | 14.06.2022 | |
116.95 | NOK | 15.06.2022 | |
116.65 | NOK | 16.06.2022 | |
116.41 | NOK | 17.06.2022 | |
116.08 | NOK | 20.06.2022 | |
116.04 | NOK | 21.06.2022 | |
115.99 | NOK | 22.06.2022 | |
115.93 | NOK | 23.06.2022 | |
115.96 | NOK | 27.06.2022 | |
115.92 | NOK | 28.06.2022 | |
115.80 | NOK | 29.06.2022 | |
115.64 | NOK | 30.06.2022 | |
115.66 | NOK | 01.07.2022 | |
115.68 | NOK | 04.07.2022 | |
115.70 | NOK | 05.07.2022 | |
115.69 | NOK | 06.07.2022 | |
115.78 | NOK | 07.07.2022 | |
115.88 | NOK | 08.07.2022 | |
115.91 | NOK | 11.07.2022 | |
115.94 | NOK | 12.07.2022 | |
115.95 | NOK | 13.07.2022 | |
115.89 | NOK | 14.07.2022 | |
115.91 | NOK | 15.07.2022 | |
115.97 | NOK | 18.07.2022 | |
115.99 | NOK | 19.07.2022 | |
116.11 | NOK | 20.07.2022 | |
116.18 | NOK | 21.07.2022 | |
116.23 | NOK | 22.07.2022 | |
116.39 | NOK | 25.07.2022 | |
116.49 | NOK | 26.07.2022 | |
116.55 | NOK | 27.07.2022 | |
116.69 | NOK | 28.07.2022 | |
116.81 | NOK | 29.07.2022 | |
116.95 | NOK | 01.08.2022 | |
117.02 | NOK | 02.08.2022 | |
117.09 | NOK | 03.08.2022 | |
117.15 | NOK | 04.08.2022 | |
117.17 | NOK | 05.08.2022 | |
117.30 | NOK | 08.08.2022 | |
117.39 | NOK | 09.08.2022 | |
117.44 | NOK | 10.08.2022 | |
117.67 | NOK | 11.08.2022 | |
117.73 | NOK | 12.08.2022 | |
118.00 | NOK | 15.08.2022 | |
118.08 | NOK | 16.08.2022 | |
118.04 | NOK | 17.08.2022 | |
118.11 | NOK | 18.08.2022 | |
118.12 | NOK | 19.08.2022 | |
118.06 | NOK | 22.08.2022 | |
118.03 | NOK | 23.08.2022 | |
117.97 | NOK | 24.08.2022 | |
117.98 | NOK | 25.08.2022 | |
117.98 | NOK | 26.08.2022 | |
117.96 | NOK | 29.08.2022 | |
117.75 | NOK | 30.08.2022 | |
117.59 | NOK | 31.08.2022 | |
117.50 | NOK | 01.09.2022 | |
117.52 | NOK | 02.09.2022 | |
117.52 | NOK | 05.09.2022 | |
117.40 | NOK | 06.09.2022 | |
117.30 | NOK | 07.09.2022 | |
117.26 | NOK | 08.09.2022 | |
117.30 | NOK | 09.09.2022 | |
117.44 | NOK | 12.09.2022 | |
117.49 | NOK | 13.09.2022 | |
117.44 | NOK | 14.09.2022 | |
117.37 | NOK | 15.09.2022 | |
117.31 | NOK | 16.09.2022 | |
117.35 | NOK | 19.09.2022 | |
117.23 | NOK | 20.09.2022 | |
117.23 | NOK | 21.09.2022 | |
117.17 | NOK | 22.09.2022 | |
117.05 | NOK | 23.09.2022 | |
116.79 | NOK | 26.09.2022 | |
116.68 | NOK | 27.09.2022 | |
116.12 | NOK | 28.09.2022 | |
115.78 | NOK | 29.09.2022 | |
115.71 | NOK | 30.09.2022 | |
115.55 | NOK | 03.10.2022 | |
115.74 | NOK | 04.10.2022 | |
115.76 | NOK | 05.10.2022 | |
115.82 | NOK | 06.10.2022 | |
115.83 | NOK | 07.10.2022 | |
115.82 | NOK | 10.10.2022 | |
115.81 | NOK | 11.10.2022 | |
115.82 | NOK | 12.10.2022 | |
115.78 | NOK | 13.10.2022 | |
115.87 | NOK | 14.10.2022 | |
115.93 | NOK | 17.10.2022 | |
116.03 | NOK | 18.10.2022 | |
116.01 | NOK | 19.10.2022 | |
115.99 | NOK | 20.10.2022 | |
115.95 | NOK | 21.10.2022 | |
116.08 | NOK | 24.10.2022 | |
116.19 | NOK | 25.10.2022 | |
116.25 | NOK | 26.10.2022 | |
116.29 | NOK | 27.10.2022 | |
116.30 | NOK | 28.10.2022 | |
116.36 | NOK | 31.10.2022 | |
116.47 | NOK | 01.11.2022 | |
116.48 | NOK | 02.11.2022 | |
116.48 | NOK | 03.11.2022 | |
116.52 | NOK | 04.11.2022 | |
116.59 | NOK | 07.11.2022 | |
116.65 | NOK | 08.11.2022 | |
116.69 | NOK | 09.11.2022 | |
116.84 | NOK | 10.11.2022 | |
116.97 | NOK | 11.11.2022 | |
117.23 | NOK | 14.11.2022 | |
117.36 | NOK | 15.11.2022 | |
117.45 | NOK | 16.11.2022 | |
117.64 | NOK | 17.11.2022 | |
117.73 | NOK | 18.11.2022 | |
117.84 | NOK | 21.11.2022 | |
117.94 | NOK | 22.11.2022 | |
117.98 | NOK | 23.11.2022 | |
118.03 | NOK | 24.11.2022 | |
118.13 | NOK | 25.11.2022 | |
118.16 | NOK | 28.11.2022 | |
118.21 | NOK | 29.11.2022 | |
118.25 | NOK | 30.11.2022 | |
118.41 | NOK | 01.12.2022 | |
118.50 | NOK | 02.12.2022 | |
118.73 | NOK | 05.12.2022 | |
118.75 | NOK | 06.12.2022 | |
118.80 | NOK | 07.12.2022 | |
118.89 | NOK | 08.12.2022 | |
118.98 | NOK | 09.12.2022 | |
119.04 | NOK | 12.12.2022 | |
119.12 | NOK | 13.12.2022 | |
119.24 | NOK | 14.12.2022 | |
119.11 | NOK | 15.12.2022 | |
119.07 | NOK | 16.12.2022 | |
119.06 | NOK | 19.12.2022 | |
119.12 | NOK | 20.12.2022 | |
119.15 | NOK | 21.12.2022 | |
119.20 | NOK | 22.12.2022 | |
119.19 | NOK | 23.12.2022 | |
119.26 | NOK | 27.12.2022 | |
119.27 | NOK | 28.12.2022 | |
119.32 | NOK | 29.12.2022 | |
119.36 | NOK | 30.12.2022 | |
119.46 | NOK | 02.01.2023 | |
119.62 | NOK | 03.01.2023 | |
119.67 | NOK | 04.01.2023 | |
119.73 | NOK | 05.01.2023 | |
119.95 | NOK | 09.01.2023 | |
120.01 | NOK | 10.01.2023 | |
120.07 | NOK | 11.01.2023 | |
120.17 | NOK | 12.01.2023 | |
120.28 | NOK | 13.01.2023 | |
120.37 | NOK | 16.01.2023 | |
120.39 | NOK | 17.01.2023 | |
120.49 | NOK | 18.01.2023 | |
120.52 | NOK | 19.01.2023 | |
120.62 | NOK | 20.01.2023 | |
120.73 | NOK | 23.01.2023 | |
120.78 | NOK | 24.01.2023 | |
120.84 | NOK | 25.01.2023 | |
120.88 | NOK | 26.01.2023 | |
120.92 | NOK | 27.01.2023 | |
120.97 | NOK | 30.01.2023 | |
121.01 | NOK | 31.01.2023 | |
121.11 | NOK | 01.02.2023 | |
121.32 | NOK | 02.02.2023 | |
121.39 | NOK | 03.02.2023 | |
121.45 | NOK | 06.02.2023 | |
121.53 | NOK | 07.02.2023 | |
121.54 | NOK | 08.02.2023 | |
121.60 | NOK | 09.02.2023 | |
121.58 | NOK | 10.02.2023 | |
121.65 | NOK | 13.02.2023 | |
121.70 | NOK | 14.02.2023 | |
121.69 | NOK | 15.02.2023 | |
121.82 | NOK | 16.02.2023 | |
121.81 | NOK | 17.02.2023 | |
121.88 | NOK | 20.02.2023 | |
121.84 | NOK | 21.02.2023 | |
121.79 | NOK | 22.02.2023 | |
121.83 | NOK | 23.02.2023 | |
121.85 | NOK | 24.02.2023 | |
121.90 | NOK | 27.02.2023 | |
121.90 | NOK | 28.02.2023 | |
121.97 | NOK | 01.03.2023 | |
121.98 | NOK | 02.03.2023 | |
122.02 | NOK | 03.03.2023 | |
122.09 | NOK | 06.03.2023 | |
122.11 | NOK | 07.03.2023 | |
122.09 | NOK | 08.03.2023 | |
122.08 | NOK | 09.03.2023 | |
122.02 | NOK | 10.03.2023 | |
121.67 | NOK | 13.03.2023 | |
121.51 | NOK | 14.03.2023 | |
121.37 | NOK | 15.03.2023 | |
121.04 | NOK | 16.03.2023 | |
121.01 | NOK | 17.03.2023 | |
119.39 | NOK | 20.03.2023 | |
119.98 | NOK | 21.03.2023 | |
120.49 | NOK | 22.03.2023 | |
120.55 | NOK | 23.03.2023 | |
120.30 | NOK | 24.03.2023 | |
120.23 | NOK | 27.03.2023 | |
120.30 | NOK | 28.03.2023 | |
120.39 | NOK | 29.03.2023 | |
120.76 | NOK | 30.03.2023 | |
120.97 | NOK | 31.03.2023 | |
121.23 | NOK | 03.04.2023 | |
121.30 | NOK | 04.04.2023 | |
121.28 | NOK | 05.04.2023 | |
121.34 | NOK | 11.04.2023 | |
121.43 | NOK | 12.04.2023 | |
121.50 | NOK | 13.04.2023 | |
121.62 | NOK | 14.04.2023 | |
121.76 | NOK | 17.04.2023 | |
121.88 | NOK | 18.04.2023 | |
121.95 | NOK | 19.04.2023 | |
121.99 | NOK | 20.04.2023 | |
122.02 | NOK | 21.04.2023 | |
122.06 | NOK | 24.04.2023 | |
122.09 | NOK | 25.04.2023 | |
122.04 | NOK | 26.04.2023 | |
122.14 | NOK | 27.04.2023 | |
122.22 | NOK | 28.04.2023 | |
122.33 | NOK | 02.05.2023 | |
122.32 | NOK | 03.05.2023 | |
122.31 | NOK | 04.05.2023 | |
122.30 | NOK | 05.05.2023 | |
122.35 | NOK | 08.05.2023 | |
122.31 | NOK | 09.05.2023 | |
122.36 | NOK | 10.05.2023 | |
122.41 | NOK | 11.05.2023 | |
122.47 | NOK | 12.05.2023 | |
122.61 | NOK | 15.05.2023 | |
122.63 | NOK | 16.05.2023 | |
122.83 | NOK | 19.05.2023 | |
122.89 | NOK | 22.05.2023 | |
122.91 | NOK | 23.05.2023 | |
122.91 | NOK | 24.05.2023 | |
122.94 | NOK | 25.05.2023 | |
122.97 | NOK | 26.05.2023 | |
123.09 | NOK | 30.05.2023 | |
123.11 | NOK | 31.05.2023 | |
123.13 | NOK | 01.06.2023 | |
123.20 | NOK | 02.06.2023 | |
123.28 | NOK | 05.06.2023 | |
123.38 | NOK | 07.06.2023 | |
123.43 | NOK | 08.06.2023 | |
123.40 | NOK | 09.06.2023 | |
123.50 | NOK | 12.06.2023 | |
123.46 | NOK | 13.06.2023 | |
123.45 | NOK | 14.06.2023 | |
123.42 | NOK | 15.06.2023 | |
123.48 | NOK | 16.06.2023 | |
123.58 | NOK | 19.06.2023 | |
123.57 | NOK | 20.06.2023 | |
123.54 | NOK | 21.06.2023 | |
123.50 | NOK | 22.06.2023 | |
123.59 | NOK | 26.06.2023 | |
123.61 | NOK | 27.06.2023 | |
123.64 | NOK | 28.06.2023 | |
123.68 | NOK | 29.06.2023 | |
123.73 | NOK | 30.06.2023 | |
123.84 | NOK | 03.07.2023 | |
123.88 | NOK | 04.07.2023 | |
123.90 | NOK | 05.07.2023 | |
123.90 | NOK | 06.07.2023 | |
123.89 | NOK | 07.07.2023 | |
123.94 | NOK | 10.07.2023 | |
123.99 | NOK | 11.07.2023 | |
124.08 | NOK | 12.07.2023 | |
124.19 | NOK | 13.07.2023 | |
124.25 | NOK | 14.07.2023 | |
124.31 | NOK | 17.07.2023 | |
124.38 | NOK | 18.07.2023 | |
124.47 | NOK | 19.07.2023 | |
124.51 | NOK | 20.07.2023 | |
124.53 | NOK | 21.07.2023 | |
124.61 | NOK | 24.07.2023 | |
124.66 | NOK | 25.07.2023 | |
124.71 | NOK | 26.07.2023 | |
124.81 | NOK | 27.07.2023 | |
124.83 | NOK | 28.07.2023 | |
124.94 | NOK | 31.07.2023 | |
124.99 | NOK | 01.08.2023 | |
124.99 | NOK | 02.08.2023 | |
125.01 | NOK | 03.08.2023 | |
125.04 | NOK | 04.08.2023 | |
125.15 | NOK | 07.08.2023 | |
125.21 | NOK | 08.08.2023 | |
125.27 | NOK | 09.08.2023 | |
125.34 | NOK | 10.08.2023 | |
125.37 | NOK | 11.08.2023 | |
125.47 | NOK | 14.08.2023 | |
125.47 | NOK | 15.08.2023 | |
125.53 | NOK | 16.08.2023 | |
125.55 | NOK | 17.08.2023 | |
125.48 | NOK | 18.08.2023 | |
125.56 | NOK | 21.08.2023 | |
125.61 | NOK | 22.08.2023 | |
125.66 | NOK | 23.08.2023 | |
125.73 | NOK | 24.08.2023 | |
125.72 | NOK | 25.08.2023 | |
125.79 | NOK | 28.08.2023 | |
125.83 | NOK | 29.08.2023 | |
125.86 | NOK | 30.08.2023 | |
125.87 | NOK | 31.08.2023 | |
125.88 | NOK | 01.09.2023 | |
125.95 | NOK | 04.09.2023 | |
125.95 | NOK | 05.09.2023 | |
125.93 | NOK | 06.09.2023 | |
125.94 | NOK | 07.09.2023 | |
125.95 | NOK | 08.09.2023 | |
126.02 | NOK | 11.09.2023 | |
126.04 | NOK | 12.09.2023 | |
126.04 | NOK | 13.09.2023 | |
126.12 | NOK | 14.09.2023 | |
126.17 | NOK | 15.09.2023 | |
126.24 | NOK | 18.09.2023 | |
126.25 | NOK | 19.09.2023 | |
126.27 | NOK | 20.09.2023 | |
126.27 | NOK | 21.09.2023 | |
126.30 | NOK | 22.09.2023 | |
126.35 | NOK | 25.09.2023 | |
126.34 | NOK | 26.09.2023 | |
126.36 | NOK | 27.09.2023 | |
126.28 | NOK | 28.09.2023 | |
126.29 | NOK | 29.09.2023 | |
126.39 | NOK | 02.10.2023 | |
126.39 | NOK | 03.10.2023 | |
126.34 | NOK | 04.10.2023 | |
126.34 | NOK | 05.10.2023 | |
126.30 | NOK | 06.10.2023 | |
126.35 | NOK | 09.10.2023 | |
126.44 | NOK | 10.10.2023 | |
126.54 | NOK | 11.10.2023 | |
126.59 | NOK | 12.10.2023 | |
126.60 | NOK | 13.10.2023 | |
126.65 | NOK | 16.10.2023 | |
126.66 | NOK | 17.10.2023 | |
126.69 | NOK | 18.10.2023 | |
126.66 | NOK | 19.10.2023 | |
126.69 | NOK | 20.10.2023 | |
126.75 | NOK | 23.10.2023 | |
126.87 | NOK | 24.10.2023 | |
126.88 | NOK | 25.10.2023 | |
126.87 | NOK | 26.10.2023 | |
126.91 | NOK | 27.10.2023 | |
127.00 | NOK | 30.10.2023 | |
127.09 | NOK | 31.10.2023 | |
127.15 | NOK | 01.11.2023 | |
127.32 | NOK | 02.11.2023 | |
127.42 | NOK | 03.11.2023 | |
127.49 | NOK | 06.11.2023 | |
127.64 | NOK | 07.11.2023 | |
127.67 | NOK | 08.11.2023 | |
127.70 | NOK | 09.11.2023 | |
127.71 | NOK | 10.11.2023 | |
127.80 | NOK | 13.11.2023 | |
127.91 | NOK | 14.11.2023 | |
127.97 | NOK | 15.11.2023 | |
127.99 | NOK | 16.11.2023 | |
128.04 | NOK | 17.11.2023 | |
128.11 | NOK | 20.11.2023 | |
128.16 | NOK | 21.11.2023 | |
128.24 | NOK | 22.11.2023 | |
128.27 | NOK | 23.11.2023 | |
128.31 | NOK | 24.11.2023 | |
128.37 | NOK | 27.11.2023 | |
128.36 | NOK | 28.11.2023 | |
128.40 | NOK | 29.11.2023 | |
128.49 | NOK | 30.11.2023 | |
128.54 | NOK | 01.12.2023 | |
128.67 | NOK | 04.12.2023 | |
128.73 | NOK | 05.12.2023 | |
128.78 | NOK | 06.12.2023 | |
128.85 | NOK | 07.12.2023 | |
128.89 | NOK | 08.12.2023 | |
128.97 | NOK | 11.12.2023 | |
129.06 | NOK | 12.12.2023 | |
129.12 | NOK | 13.12.2023 | |
129.22 | NOK | 14.12.2023 | |
129.31 | NOK | 15.12.2023 | |
129.40 | NOK | 18.12.2023 | |
129.43 | NOK | 19.12.2023 | |
129.47 | NOK | 20.12.2023 | |
129.55 | NOK | 21.12.2023 | |
129.60 | NOK | 22.12.2023 | |
129.74 | NOK | 27.12.2023 | |
129.79 | NOK | 28.12.2023 | |
129.81 | NOK | 29.12.2023 | |
129.92 | NOK | 02.01.2024 | |
129.81 | NOK | 03.01.2024 | |
129.90 | NOK | 04.01.2024 | |
129.92 | NOK | 05.01.2024 | |
130.00 | NOK | 08.01.2024 | |
130.08 | NOK | 09.01.2024 | |
130.14 | NOK | 10.01.2024 | |
130.19 | NOK | 11.01.2024 | |
130.23 | NOK | 12.01.2024 | |
130.33 | NOK | 15.01.2024 | |
130.36 | NOK | 16.01.2024 | |
130.36 | NOK | 17.01.2024 | |
130.40 | NOK | 18.01.2024 | |
130.46 | NOK | 19.01.2024 | |
130.57 | NOK | 22.01.2024 | |
130.61 | NOK | 23.01.2024 | |
130.65 | NOK | 24.01.2024 | |
130.70 | NOK | 25.01.2024 | |
130.81 | NOK | 26.01.2024 | |
130.91 | NOK | 29.01.2024 | |
130.94 | NOK | 30.01.2024 | |
130.99 | NOK | 31.01.2024 | |
131.06 | NOK | 01.02.2024 | |
131.09 | NOK | 02.02.2024 | |
131.15 | NOK | 05.02.2024 | |
131.20 | NOK | 06.02.2024 | |
131.20 | NOK | 07.02.2024 | |
131.21 | NOK | 08.02.2024 | |
131.22 | NOK | 09.02.2024 | |
131.29 | NOK | 12.02.2024 | |
131.30 | NOK | 13.02.2024 | |
131.32 | NOK | 14.02.2024 | |
131.34 | NOK | 15.02.2024 | |
131.36 | NOK | 16.02.2024 | |
131.43 | NOK | 19.02.2024 | |
131.47 | NOK | 20.02.2024 | |
131.49 | NOK | 21.02.2024 | |
131.57 | NOK | 22.02.2024 | |
131.60 | NOK | 23.02.2024 | |
131.67 | NOK | 26.02.2024 | |
131.69 | NOK | 27.02.2024 | |
131.70 | NOK | 28.02.2024 | |
131.75 | NOK | 29.02.2024 | |
131.76 | NOK | 01.03.2024 | |
131.86 | NOK | 04.03.2024 | |
131.91 | NOK | 05.03.2024 | |
131.97 | NOK | 06.03.2024 | |
132.03 | NOK | 07.03.2024 | |
132.13 | NOK | 08.03.2024 | |
132.22 | NOK | 11.03.2024 | |
132.26 | NOK | 12.03.2024 | |
132.34 | NOK | 13.03.2024 | |
132.41 | NOK | 14.03.2024 | |
132.42 | NOK | 15.03.2024 | |
132.51 | NOK | 18.03.2024 | |
132.54 | NOK | 19.03.2024 | |
132.60 | NOK | 20.03.2024 | |
132.65 | NOK | 21.03.2024 | |
132.67 | NOK | 22.03.2024 | |
132.72 | NOK | 25.03.2024 | |
132.74 | NOK | 26.03.2024 | |
132.80 | NOK | 27.03.2024 | |
132.94 | NOK | 02.04.2024 | |
132.93 | NOK | 03.04.2024 | |
132.99 | NOK | 04.04.2024 | |
133.00 | NOK | 05.04.2024 | |
133.06 | NOK | 08.04.2024 | |
133.11 | NOK | 09.04.2024 | |
133.17 | NOK | 10.04.2024 | |
133.17 | NOK | 11.04.2024 | |
133.21 | NOK | 12.04.2024 | |
133.37 | NOK | 15.04.2024 | |
133.22 | NOK | 16.04.2024 | |
133.29 | NOK | 17.04.2024 | |
133.29 | NOK | 18.04.2024 | |
133.30 | NOK | 19.04.2024 | |
133.41 | NOK | 22.04.2024 | |
133.47 | NOK | 23.04.2024 | |
133.51 | NOK | 24.04.2024 | |
133.52 | NOK | 25.04.2024 | |
133.56 | NOK | 26.04.2024 | |
133.65 | NOK | 29.04.2024 | |
133.68 | NOK | 30.04.2024 | |
133.76 | NOK | 02.05.2024 | |
133.84 | NOK | 03.05.2024 | |
133.93 | NOK | 06.05.2024 | |
134.06 | NOK | 07.05.2024 | |
134.10 | NOK | 08.05.2024 | |
134.14 | NOK | 10.05.2024 | |
134.22 | NOK | 13.05.2024 | |
134.25 | NOK | 14.05.2024 | |
134.30 | NOK | 15.05.2024 | |
134.29 | NOK | 16.05.2024 | |
134.40 | NOK | 21.05.2024 | |
134.44 | NOK | 22.05.2024 | |
134.49 | NOK | 23.05.2024 | |
134.55 | NOK | 24.05.2024 | |
134.60 | NOK | 27.05.2024 | |
134.71 | NOK | 28.05.2024 | |
134.70 | NOK | 29.05.2024 | |
134.71 | NOK | 30.05.2024 | |
134.74 | NOK | 31.05.2024 | |
134.83 | NOK | 03.06.2024 | |
134.87 | NOK | 04.06.2024 | |
134.90 | NOK | 05.06.2024 | |
134.97 | NOK | 07.06.2024 | |
135.00 | NOK | 10.06.2024 | |
135.01 | NOK | 11.06.2024 | |
135.06 | NOK | 12.06.2024 | |
135.08 | NOK | 13.06.2024 | |
135.10 | NOK | 14.06.2024 | |
135.09 | NOK | 17.06.2024 | |
135.13 | NOK | 18.06.2024 | |
135.15 | NOK | 19.06.2024 | |
135.14 | NOK | 20.06.2024 | |
135.23 | NOK | 24.06.2024 | |
135.28 | NOK | 25.06.2024 | |
135.31 | NOK | 26.06.2024 | |
135.34 | NOK | 27.06.2024 | |
135.37 | NOK | 28.06.2024 | |
135.46 | NOK | 01.07.2024 | |
135.48 | NOK | 02.07.2024 | |
135.53 | NOK | 03.07.2024 | |
135.56 | NOK | 04.07.2024 | |
135.61 | NOK | 05.07.2024 | |
135.70 | NOK | 08.07.2024 | |
135.76 | NOK | 09.07.2024 | |
135.78 | NOK | 10.07.2024 | |
135.85 | NOK | 11.07.2024 | |
135.88 | NOK | 12.07.2024 | |
135.98 | NOK | 15.07.2024 | |
136.00 | NOK | 16.07.2024 | |
136.00 | NOK | 17.07.2024 | |
136.05 | NOK | 18.07.2024 | |
136.08 | NOK | 19.07.2024 | |
136.17 | NOK | 22.07.2024 | |
136.20 | NOK | 23.07.2024 | |
136.23 | NOK | 24.07.2024 | |
136.24 | NOK | 25.07.2024 | |
136.28 | NOK | 26.07.2024 | |
136.37 | NOK | 29.07.2024 | |
136.41 | NOK | 30.07.2024 | |
136.45 | NOK | 31.07.2024 | |
136.47 | NOK | 01.08.2024 | |
136.45 | NOK | 02.08.2024 | |
136.24 | NOK | 05.08.2024 | |
136.22 | NOK | 06.08.2024 | |
136.26 | NOK | 07.08.2024 | |
136.28 | NOK | 08.08.2024 | |
136.31 | NOK | 09.08.2024 | |
136.40 | NOK | 12.08.2024 | |
136.43 | NOK | 13.08.2024 | |
136.52 | NOK | 14.08.2024 | |
136.56 | NOK | 15.08.2024 | |
136.65 | NOK | 16.08.2024 | |
136.76 | NOK | 19.08.2024 | |
136.80 | NOK | 20.08.2024 | |
136.84 | NOK | 21.08.2024 | |
136.89 | NOK | 22.08.2024 | |
136.94 | NOK | 23.08.2024 |