Name | Rate | Currency | Date |
---|---|---|---|
103.99 | SEK | 24.03.2020 | |
104.00 | SEK | 25.03.2020 | |
104.03 | SEK | 26.03.2020 | |
104.04 | SEK | 23.03.2020 | |
104.05 | SEK | 27.03.2020 | |
104.07 | SEK | 30.03.2020 | |
104.09 | SEK | 31.03.2020 | |
104.10 | SEK | 01.04.2020 | |
104.11 | SEK | 06.04.2020 | |
104.11 | SEK | 03.04.2020 | |
104.11 | SEK | 02.04.2020 | |
104.11 | SEK | 08.04.2020 | |
104.12 | SEK | 07.04.2020 | |
104.12 | SEK | 09.04.2020 | |
104.13 | SEK | 20.03.2020 | |
104.16 | SEK | 14.04.2020 | |
104.19 | SEK | 15.04.2020 | |
104.20 | SEK | 17.04.2020 | |
104.20 | SEK | 16.04.2020 | |
104.22 | SEK | 21.04.2020 | |
104.22 | SEK | 20.04.2020 | |
104.23 | SEK | 22.04.2020 | |
104.24 | SEK | 23.04.2020 | |
104.25 | SEK | 24.04.2020 | |
104.27 | SEK | 27.04.2020 | |
104.28 | SEK | 28.04.2020 | |
104.29 | SEK | 29.04.2020 | |
104.31 | SEK | 30.04.2020 | |
104.32 | SEK | 04.05.2020 | |
104.33 | SEK | 07.05.2020 | |
104.33 | SEK | 06.05.2020 | |
104.33 | SEK | 05.05.2020 | |
104.34 | SEK | 08.05.2020 | |
104.34 | SEK | 19.03.2020 | |
104.35 | SEK | 11.05.2020 | |
104.36 | SEK | 12.05.2020 | |
104.37 | SEK | 13.05.2020 | |
104.38 | SEK | 14.05.2020 | |
104.39 | SEK | 18.05.2020 | |
104.39 | SEK | 15.05.2020 | |
104.39 | SEK | 18.03.2020 | |
104.40 | SEK | 20.05.2020 | |
104.40 | SEK | 19.05.2020 | |
104.41 | SEK | 22.05.2020 | |
104.42 | SEK | 26.05.2020 | |
104.42 | SEK | 25.05.2020 | |
104.44 | SEK | 27.05.2020 | |
104.45 | SEK | 28.05.2020 | |
104.46 | SEK | 29.05.2020 | |
104.46 | SEK | 17.03.2020 | |
104.47 | SEK | 01.06.2020 | |
104.49 | SEK | 02.06.2020 | |
104.50 | SEK | 16.03.2020 | |
104.51 | SEK | 03.06.2020 | |
104.51 | SEK | 08.11.2019 | |
104.51 | SEK | 07.11.2019 | |
104.51 | SEK | 06.11.2019 | |
104.51 | SEK | 05.11.2019 | |
104.51 | SEK | 04.11.2019 | |
104.51 | SEK | 01.11.2019 | |
104.51 | SEK | 31.10.2019 | |
104.51 | SEK | 30.10.2019 | |
104.51 | SEK | 29.10.2019 | |
104.51 | SEK | 28.10.2019 | |
104.51 | SEK | 25.10.2019 | |
104.51 | SEK | 24.10.2019 | |
104.52 | SEK | 12.11.2019 | |
104.52 | SEK | 11.11.2019 | |
104.52 | SEK | 04.06.2020 | |
104.52 | SEK | 13.03.2020 | |
104.53 | SEK | 05.06.2020 | |
104.53 | SEK | 21.10.2019 | |
104.53 | SEK | 18.10.2019 | |
104.53 | SEK | 23.10.2019 | |
104.53 | SEK | 16.10.2019 | |
104.53 | SEK | 29.11.2019 | |
104.53 | SEK | 28.11.2019 | |
104.53 | SEK | 27.11.2019 | |
104.53 | SEK | 26.11.2019 | |
104.53 | SEK | 25.11.2019 | |
104.53 | SEK | 22.11.2019 | |
104.53 | SEK | 21.11.2019 | |
104.53 | SEK | 20.11.2019 | |
104.53 | SEK | 19.11.2019 | |
104.53 | SEK | 18.11.2019 | |
104.53 | SEK | 15.11.2019 | |
104.53 | SEK | 14.11.2019 | |
104.53 | SEK | 13.11.2019 | |
104.53 | SEK | 06.09.2019 | |
104.54 | SEK | 05.09.2019 | |
104.54 | SEK | 28.08.2019 | |
104.54 | SEK | 27.08.2019 | |
104.54 | SEK | 26.08.2019 | |
104.54 | SEK | 06.12.2019 | |
104.54 | SEK | 05.12.2019 | |
104.54 | SEK | 04.12.2019 | |
104.54 | SEK | 03.12.2019 | |
104.54 | SEK | 02.12.2019 | |
104.54 | SEK | 30.12.2019 | |
104.54 | SEK | 27.12.2019 | |
104.54 | SEK | 23.12.2019 | |
104.54 | SEK | 20.12.2019 | |
104.54 | SEK | 15.10.2019 | |
104.54 | SEK | 14.10.2019 | |
104.54 | SEK | 11.10.2019 | |
104.54 | SEK | 10.10.2019 | |
104.54 | SEK | 22.10.2019 | |
104.54 | SEK | 17.10.2019 | |
104.54 | SEK | 26.09.2019 | |
104.54 | SEK | 25.09.2019 | |
104.54 | SEK | 24.09.2019 | |
104.54 | SEK | 23.09.2019 | |
104.54 | SEK | 20.09.2019 | |
104.54 | SEK | 19.09.2019 | |
104.54 | SEK | 16.09.2019 | |
104.54 | SEK | 13.09.2019 | |
104.54 | SEK | 09.09.2019 | |
104.55 | SEK | 17.09.2019 | |
104.55 | SEK | 30.09.2019 | |
104.55 | SEK | 27.09.2019 | |
104.55 | SEK | 12.09.2019 | |
104.55 | SEK | 11.09.2019 | |
104.55 | SEK | 10.09.2019 | |
104.55 | SEK | 19.12.2019 | |
104.55 | SEK | 18.12.2019 | |
104.55 | SEK | 17.12.2019 | |
104.55 | SEK | 16.12.2019 | |
104.55 | SEK | 13.12.2019 | |
104.55 | SEK | 12.12.2019 | |
104.55 | SEK | 11.12.2019 | |
104.55 | SEK | 09.12.2019 | |
104.55 | SEK | 03.01.2020 | |
104.55 | SEK | 02.01.2020 | |
104.55 | SEK | 02.09.2019 | |
104.55 | SEK | 30.08.2019 | |
104.55 | SEK | 29.08.2019 | |
104.55 | SEK | 21.06.2022 | |
104.56 | SEK | 12.03.2020 | |
104.56 | SEK | 04.09.2019 | |
104.56 | SEK | 03.09.2019 | |
104.56 | SEK | 10.12.2019 | |
104.56 | SEK | 10.01.2020 | |
104.56 | SEK | 09.01.2020 | |
104.56 | SEK | 08.01.2020 | |
104.56 | SEK | 07.01.2020 | |
104.56 | SEK | 18.09.2019 | |
104.56 | SEK | 09.10.2019 | |
104.56 | SEK | 08.10.2019 | |
104.56 | SEK | 07.10.2019 | |
104.56 | SEK | 04.10.2019 | |
104.56 | SEK | 03.10.2019 | |
104.56 | SEK | 02.10.2019 | |
104.56 | SEK | 01.10.2019 | |
104.57 | SEK | 14.01.2020 | |
104.57 | SEK | 13.01.2020 | |
104.57 | SEK | 08.06.2020 | |
104.57 | SEK | 20.06.2022 | |
104.57 | SEK | 17.06.2022 | |
104.58 | SEK | 16.06.2022 | |
104.58 | SEK | 17.01.2020 | |
104.58 | SEK | 16.01.2020 | |
104.58 | SEK | 15.01.2020 | |
104.59 | SEK | 22.06.2022 | |
104.59 | SEK | 24.01.2020 | |
104.59 | SEK | 23.01.2020 | |
104.59 | SEK | 22.01.2020 | |
104.59 | SEK | 21.01.2020 | |
104.59 | SEK | 20.01.2020 | |
104.60 | SEK | 28.01.2020 | |
104.60 | SEK | 27.01.2020 | |
104.60 | SEK | 09.06.2020 | |
104.60 | SEK | 21.07.2022 | |
104.61 | SEK | 28.06.2022 | |
104.61 | SEK | 11.06.2020 | |
104.61 | SEK | 10.06.2020 | |
104.61 | SEK | 31.01.2020 | |
104.61 | SEK | 30.01.2020 | |
104.61 | SEK | 29.01.2020 | |
104.61 | SEK | 11.03.2020 | |
104.61 | SEK | 10.03.2020 | |
104.62 | SEK | 10.02.2020 | |
104.62 | SEK | 07.02.2020 | |
104.62 | SEK | 06.02.2020 | |
104.62 | SEK | 05.02.2020 | |
104.62 | SEK | 04.02.2020 | |
104.62 | SEK | 03.02.2020 | |
104.62 | SEK | 15.06.2020 | |
104.62 | SEK | 12.06.2020 | |
104.62 | SEK | 29.06.2022 | |
104.63 | SEK | 20.07.2022 | |
104.63 | SEK | 26.09.2022 | |
104.63 | SEK | 13.02.2020 | |
104.63 | SEK | 12.02.2020 | |
104.63 | SEK | 11.02.2020 | |
104.63 | SEK | 09.03.2020 | |
104.63 | SEK | 23.06.2022 | |
104.64 | SEK | 17.02.2020 | |
104.64 | SEK | 14.02.2020 | |
104.64 | SEK | 27.09.2022 | |
104.64 | SEK | 19.07.2022 | |
104.64 | SEK | 27.06.2022 | |
104.65 | SEK | 29.09.2022 | |
104.65 | SEK | 28.09.2022 | |
104.65 | SEK | 28.02.2020 | |
104.65 | SEK | 19.02.2020 | |
104.65 | SEK | 18.02.2020 | |
104.65 | SEK | 06.03.2020 | |
104.65 | SEK | 16.06.2020 | |
104.66 | SEK | 17.06.2020 | |
104.66 | SEK | 05.03.2020 | |
104.66 | SEK | 04.03.2020 | |
104.66 | SEK | 03.03.2020 | |
104.66 | SEK | 02.03.2020 | |
104.66 | SEK | 21.02.2020 | |
104.66 | SEK | 20.02.2020 | |
104.66 | SEK | 27.02.2020 | |
104.66 | SEK | 18.07.2022 | |
104.67 | SEK | 26.02.2020 | |
104.67 | SEK | 25.02.2020 | |
104.67 | SEK | 24.02.2020 | |
104.67 | SEK | 18.06.2020 | |
104.67 | SEK | 15.06.2022 | |
104.68 | SEK | 22.06.2020 | |
104.68 | SEK | 30.06.2022 | |
104.68 | SEK | 22.07.2022 | |
104.69 | SEK | 23.09.2022 | |
104.69 | SEK | 24.06.2020 | |
104.69 | SEK | 23.06.2020 | |
104.70 | SEK | 26.06.2020 | |
104.70 | SEK | 25.06.2020 | |
104.70 | SEK | 25.07.2022 | |
104.71 | SEK | 15.07.2022 | |
104.71 | SEK | 29.06.2020 | |
104.71 | SEK | 14.06.2022 | |
104.72 | SEK | 30.06.2020 | |
104.73 | SEK | 14.07.2022 | |
104.73 | SEK | 22.09.2022 | |
104.73 | SEK | 20.09.2022 | |
104.73 | SEK | 30.09.2022 | |
104.74 | SEK | 04.07.2022 | |
104.74 | SEK | 02.07.2020 | |
104.74 | SEK | 01.07.2020 | |
104.75 | SEK | 03.07.2020 | |
104.75 | SEK | 01.07.2022 | |
104.76 | SEK | 26.07.2022 | |
104.76 | SEK | 21.09.2022 | |
104.76 | SEK | 03.10.2022 | |
104.77 | SEK | 29.08.2022 | |
104.77 | SEK | 27.07.2022 | |
104.77 | SEK | 05.07.2022 | |
104.77 | SEK | 07.07.2020 | |
104.77 | SEK | 06.07.2020 | |
104.78 | SEK | 08.07.2020 | |
104.78 | SEK | 30.08.2022 | |
104.79 | SEK | 12.10.2022 | |
104.79 | SEK | 11.10.2022 | |
104.79 | SEK | 09.07.2020 | |
104.79 | SEK | 13.06.2022 | |
104.80 | SEK | 10.07.2020 | |
104.80 | SEK | 07.10.2022 | |
104.80 | SEK | 19.09.2022 | |
104.80 | SEK | 16.09.2022 | |
104.80 | SEK | 14.09.2022 | |
104.80 | SEK | 08.07.2022 | |
104.81 | SEK | 07.07.2022 | |
104.81 | SEK | 11.07.2022 | |
104.81 | SEK | 13.07.2022 | |
104.81 | SEK | 09.09.2022 | |
104.81 | SEK | 06.09.2022 | |
104.81 | SEK | 05.09.2022 | |
104.81 | SEK | 15.09.2022 | |
104.81 | SEK | 10.10.2022 | |
104.81 | SEK | 21.10.2022 | |
104.81 | SEK | 13.10.2022 | |
104.81 | SEK | 13.07.2020 | |
104.82 | SEK | 15.07.2020 | |
104.82 | SEK | 14.07.2020 | |
104.82 | SEK | 20.10.2022 | |
104.82 | SEK | 08.09.2022 | |
104.82 | SEK | 13.09.2022 | |
104.82 | SEK | 01.09.2022 | |
104.82 | SEK | 31.08.2022 | |
104.83 | SEK | 12.07.2022 | |
104.83 | SEK | 06.07.2022 | |
104.83 | SEK | 29.07.2022 | |
104.83 | SEK | 06.10.2022 | |
104.83 | SEK | 05.10.2022 | |
104.83 | SEK | 04.10.2022 | |
104.83 | SEK | 17.07.2020 | |
104.83 | SEK | 16.07.2020 | |
104.84 | SEK | 20.07.2020 | |
104.84 | SEK | 19.10.2022 | |
104.84 | SEK | 24.10.2022 | |
104.84 | SEK | 28.07.2022 | |
104.84 | SEK | 12.09.2022 | |
104.85 | SEK | 07.09.2022 | |
104.85 | SEK | 02.09.2022 | |
104.85 | SEK | 26.08.2022 | |
104.85 | SEK | 05.08.2022 | |
104.85 | SEK | 03.08.2022 | |
104.85 | SEK | 01.08.2022 | |
104.85 | SEK | 14.10.2022 | |
104.85 | SEK | 26.10.2022 | |
104.85 | SEK | 25.10.2022 | |
104.85 | SEK | 10.06.2022 | |
104.86 | SEK | 24.07.2020 | |
104.86 | SEK | 23.07.2020 | |
104.86 | SEK | 22.07.2020 | |
104.86 | SEK | 21.07.2020 | |
104.87 | SEK | 28.07.2020 | |
104.87 | SEK | 27.07.2020 | |
104.87 | SEK | 09.06.2022 | |
104.87 | SEK | 17.10.2022 | |
104.87 | SEK | 02.08.2022 | |
104.87 | SEK | 09.08.2022 | |
104.87 | SEK | 08.08.2022 | |
104.87 | SEK | 24.08.2022 | |
104.88 | SEK | 04.08.2022 | |
104.88 | SEK | 31.10.2022 | |
104.88 | SEK | 28.10.2022 | |
104.88 | SEK | 31.07.2020 | |
104.88 | SEK | 30.07.2020 | |
104.88 | SEK | 29.07.2020 | |
104.89 | SEK | 18.10.2022 | |
104.89 | SEK | 25.08.2022 | |
104.90 | SEK | 10.08.2022 | |
104.90 | SEK | 03.08.2020 | |
104.90 | SEK | 08.06.2022 | |
104.91 | SEK | 07.06.2022 | |
104.91 | SEK | 03.06.2022 | |
104.91 | SEK | 24.05.2022 | |
104.91 | SEK | 23.05.2022 | |
104.91 | SEK | 05.08.2020 | |
104.91 | SEK | 04.08.2020 | |
104.91 | SEK | 23.08.2022 | |
104.91 | SEK | 27.10.2022 | |
104.92 | SEK | 02.11.2022 | |
104.92 | SEK | 01.11.2022 | |
104.92 | SEK | 06.08.2020 | |
104.92 | SEK | 02.06.2022 | |
104.93 | SEK | 25.05.2022 | |
104.93 | SEK | 07.08.2020 | |
104.93 | SEK | 03.11.2022 | |
104.93 | SEK | 11.08.2022 | |
104.94 | SEK | 04.11.2022 | |
104.94 | SEK | 11.08.2020 | |
104.94 | SEK | 10.08.2020 | |
104.94 | SEK | 20.05.2022 | |
104.94 | SEK | 31.05.2022 | |
104.95 | SEK | 30.05.2022 | |
104.95 | SEK | 27.05.2022 | |
104.95 | SEK | 01.06.2022 | |
104.95 | SEK | 14.08.2020 | |
104.95 | SEK | 13.08.2020 | |
104.95 | SEK | 12.08.2020 | |
104.95 | SEK | 22.08.2022 | |
104.96 | SEK | 19.08.2022 | |
104.96 | SEK | 08.11.2022 | |
104.96 | SEK | 07.11.2022 | |
104.97 | SEK | 09.11.2022 | |
104.97 | SEK | 12.08.2022 | |
104.97 | SEK | 18.08.2020 | |
104.97 | SEK | 17.08.2020 | |
104.98 | SEK | 19.08.2020 | |
104.98 | SEK | 19.05.2022 | |
104.98 | SEK | 18.05.2022 | |
104.99 | SEK | 17.05.2022 | |
104.99 | SEK | 20.08.2020 | |
105.00 | SEK | 21.08.2020 | |
105.01 | SEK | 24.08.2020 | |
105.01 | SEK | 09.05.2022 | |
105.01 | SEK | 06.05.2022 | |
105.01 | SEK | 18.08.2022 | |
105.01 | SEK | 17.08.2022 | |
105.02 | SEK | 26.08.2020 | |
105.02 | SEK | 25.08.2020 | |
105.03 | SEK | 28.08.2020 | |
105.03 | SEK | 27.08.2020 | |
105.03 | SEK | 11.05.2022 | |
105.03 | SEK | 04.05.2022 | |
105.03 | SEK | 16.05.2022 | |
105.03 | SEK | 16.08.2022 | |
105.03 | SEK | 15.08.2022 | |
105.04 | SEK | 11.11.2022 | |
105.04 | SEK | 13.05.2022 | |
105.04 | SEK | 10.05.2022 | |
105.04 | SEK | 31.08.2020 | |
105.05 | SEK | 01.09.2020 | |
105.05 | SEK | 05.05.2022 | |
105.05 | SEK | 12.05.2022 | |
105.06 | SEK | 02.09.2020 | |
105.06 | SEK | 10.11.2022 | |
105.07 | SEK | 04.09.2020 | |
105.07 | SEK | 03.09.2020 | |
105.08 | SEK | 07.09.2020 | |
105.08 | SEK | 03.05.2022 | |
105.08 | SEK | 14.11.2022 | |
105.09 | SEK | 09.09.2020 | |
105.09 | SEK | 08.09.2020 | |
105.10 | SEK | 10.09.2020 | |
105.10 | SEK | 30.10.2020 | |
105.10 | SEK | 25.09.2020 | |
105.10 | SEK | 02.05.2022 | |
105.10 | SEK | 15.11.2022 | |
105.11 | SEK | 24.09.2020 | |
105.11 | SEK | 02.10.2020 | |
105.11 | SEK | 01.10.2020 | |
105.11 | SEK | 30.09.2020 | |
105.11 | SEK | 29.09.2020 | |
105.11 | SEK | 28.09.2020 | |
105.11 | SEK | 06.11.2020 | |
105.11 | SEK | 05.11.2020 | |
105.11 | SEK | 04.11.2020 | |
105.11 | SEK | 03.11.2020 | |
105.11 | SEK | 02.11.2020 | |
105.11 | SEK | 29.10.2020 | |
105.11 | SEK | 11.09.2020 | |
105.12 | SEK | 14.09.2020 | |
105.12 | SEK | 09.11.2020 | |
105.12 | SEK | 09.10.2020 | |
105.12 | SEK | 08.10.2020 | |
105.12 | SEK | 07.10.2020 | |
105.12 | SEK | 06.10.2020 | |
105.12 | SEK | 05.10.2020 | |
105.12 | SEK | 29.04.2022 | |
105.12 | SEK | 17.11.2022 | |
105.12 | SEK | 16.11.2022 | |
105.13 | SEK | 18.11.2022 | |
105.13 | SEK | 23.09.2020 | |
105.13 | SEK | 22.09.2020 | |
105.13 | SEK | 11.11.2020 | |
105.13 | SEK | 10.11.2020 | |
105.13 | SEK | 28.10.2020 | |
105.13 | SEK | 27.10.2020 | |
105.13 | SEK | 26.10.2020 | |
105.13 | SEK | 23.10.2020 | |
105.13 | SEK | 22.10.2020 | |
105.13 | SEK | 21.10.2020 | |
105.13 | SEK | 20.10.2020 | |
105.13 | SEK | 19.10.2020 | |
105.13 | SEK | 16.10.2020 | |
105.13 | SEK | 15.10.2020 | |
105.13 | SEK | 13.10.2020 | |
105.13 | SEK | 12.10.2020 | |
105.13 | SEK | 18.09.2020 | |
105.13 | SEK | 17.09.2020 | |
105.13 | SEK | 16.09.2020 | |
105.13 | SEK | 15.09.2020 | |
105.14 | SEK | 14.10.2020 | |
105.14 | SEK | 13.11.2020 | |
105.14 | SEK | 12.11.2020 | |
105.14 | SEK | 21.09.2020 | |
105.15 | SEK | 19.11.2020 | |
105.15 | SEK | 18.11.2020 | |
105.15 | SEK | 17.11.2020 | |
105.15 | SEK | 16.11.2020 | |
105.15 | SEK | 25.11.2022 | |
105.16 | SEK | 28.11.2022 | |
105.16 | SEK | 23.11.2022 | |
105.16 | SEK | 22.11.2022 | |
105.16 | SEK | 21.11.2022 | |
105.16 | SEK | 24.11.2020 | |
105.16 | SEK | 23.11.2020 | |
105.16 | SEK | 20.11.2020 | |
105.17 | SEK | 26.11.2020 | |
105.17 | SEK | 25.11.2020 | |
105.18 | SEK | 30.11.2020 | |
105.18 | SEK | 27.11.2020 | |
105.18 | SEK | 28.04.2022 | |
105.19 | SEK | 04.12.2020 | |
105.19 | SEK | 03.12.2020 | |
105.19 | SEK | 02.12.2020 | |
105.19 | SEK | 01.12.2020 | |
105.19 | SEK | 24.11.2022 | |
105.19 | SEK | 30.11.2022 | |
105.20 | SEK | 29.11.2022 | |
105.20 | SEK | 10.12.2020 | |
105.20 | SEK | 09.12.2020 | |
105.20 | SEK | 08.12.2020 | |
105.20 | SEK | 07.12.2020 | |
105.21 | SEK | 16.12.2020 | |
105.21 | SEK | 14.12.2020 | |
105.21 | SEK | 11.12.2020 | |
105.21 | SEK | 22.04.2022 | |
105.22 | SEK | 27.04.2022 | |
105.22 | SEK | 19.04.2022 | |
105.22 | SEK | 11.04.2022 | |
105.22 | SEK | 15.12.2020 | |
105.22 | SEK | 23.12.2020 | |
105.22 | SEK | 22.12.2020 | |
105.22 | SEK | 18.12.2020 | |
105.22 | SEK | 17.12.2020 | |
105.22 | SEK | 30.12.2020 | |
105.22 | SEK | 29.12.2020 | |
105.23 | SEK | 28.12.2020 | |
105.23 | SEK | 21.12.2020 | |
105.23 | SEK | 04.01.2021 | |
105.23 | SEK | 08.04.2022 | |
105.23 | SEK | 07.04.2022 | |
105.23 | SEK | 06.04.2022 | |
105.23 | SEK | 14.04.2022 | |
105.23 | SEK | 13.04.2022 | |
105.23 | SEK | 12.04.2022 | |
105.23 | SEK | 30.03.2022 | |
105.23 | SEK | 29.03.2022 | |
105.23 | SEK | 26.04.2022 | |
105.23 | SEK | 25.04.2022 | |
105.23 | SEK | 21.04.2022 | |
105.23 | SEK | 20.04.2022 | |
105.24 | SEK | 01.04.2022 | |
105.24 | SEK | 31.03.2022 | |
105.24 | SEK | 28.03.2022 | |
105.24 | SEK | 25.03.2022 | |
105.24 | SEK | 24.03.2022 | |
105.24 | SEK | 07.01.2021 | |
105.24 | SEK | 05.01.2021 | |
105.25 | SEK | 11.01.2021 | |
105.25 | SEK | 08.01.2021 | |
105.25 | SEK | 23.03.2022 | |
105.25 | SEK | 22.03.2022 | |
105.25 | SEK | 05.04.2022 | |
105.25 | SEK | 04.04.2022 | |
105.26 | SEK | 18.03.2022 | |
105.26 | SEK | 15.01.2021 | |
105.26 | SEK | 14.01.2021 | |
105.26 | SEK | 13.01.2021 | |
105.26 | SEK | 12.01.2021 | |
105.27 | SEK | 18.01.2021 | |
105.27 | SEK | 17.03.2022 | |
105.27 | SEK | 21.03.2022 | |
105.27 | SEK | 02.12.2022 | |
105.27 | SEK | 01.12.2022 | |
105.28 | SEK | 05.12.2022 | |
105.28 | SEK | 16.03.2022 | |
105.28 | SEK | 15.03.2022 | |
105.28 | SEK | 14.03.2022 | |
105.28 | SEK | 22.01.2021 | |
105.28 | SEK | 21.01.2021 | |
105.28 | SEK | 20.01.2021 | |
105.28 | SEK | 19.01.2021 | |
105.29 | SEK | 29.01.2021 | |
105.29 | SEK | 28.01.2021 | |
105.29 | SEK | 27.01.2021 | |
105.29 | SEK | 26.01.2021 | |
105.29 | SEK | 25.01.2021 | |
105.29 | SEK | 11.03.2022 | |
105.29 | SEK | 10.03.2022 | |
105.29 | SEK | 09.03.2022 | |
105.30 | SEK | 08.03.2022 | |
105.30 | SEK | 05.02.2021 | |
105.30 | SEK | 04.02.2021 | |
105.30 | SEK | 03.02.2021 | |
105.30 | SEK | 02.02.2021 | |
105.30 | SEK | 01.02.2021 | |
105.30 | SEK | 26.02.2021 | |
105.30 | SEK | 06.12.2022 | |
105.30 | SEK | 27.12.2022 | |
105.30 | SEK | 22.12.2022 | |
105.31 | SEK | 21.12.2022 | |
105.31 | SEK | 23.12.2022 | |
105.31 | SEK | 25.02.2021 | |
105.31 | SEK | 09.03.2021 | |
105.31 | SEK | 08.03.2021 | |
105.31 | SEK | 05.03.2021 | |
105.31 | SEK | 04.03.2021 | |
105.31 | SEK | 03.03.2021 | |
105.31 | SEK | 02.03.2021 | |
105.31 | SEK | 01.03.2021 | |
105.31 | SEK | 12.02.2021 | |
105.31 | SEK | 11.02.2021 | |
105.31 | SEK | 10.02.2021 | |
105.31 | SEK | 09.02.2021 | |
105.31 | SEK | 08.02.2021 | |
105.32 | SEK | 19.02.2021 | |
105.32 | SEK | 18.02.2021 | |
105.32 | SEK | 17.02.2021 | |
105.32 | SEK | 16.02.2021 | |
105.32 | SEK | 15.02.2021 | |
105.32 | SEK | 24.02.2021 | |
105.32 | SEK | 23.02.2021 | |
105.32 | SEK | 07.03.2022 | |
105.32 | SEK | 12.03.2021 | |
105.32 | SEK | 11.03.2021 | |
105.32 | SEK | 10.03.2021 | |
105.32 | SEK | 28.12.2022 | |
105.32 | SEK | 07.12.2022 | |
105.33 | SEK | 20.12.2022 | |
105.33 | SEK | 19.03.2021 | |
105.33 | SEK | 18.03.2021 | |
105.33 | SEK | 17.03.2021 | |
105.33 | SEK | 16.03.2021 | |
105.33 | SEK | 15.03.2021 | |
105.33 | SEK | 03.03.2022 | |
105.33 | SEK | 22.02.2021 | |
105.34 | SEK | 04.03.2022 | |
105.34 | SEK | 28.02.2022 | |
105.34 | SEK | 01.04.2021 | |
105.34 | SEK | 31.03.2021 | |
105.34 | SEK | 30.03.2021 | |
105.34 | SEK | 29.03.2021 | |
105.34 | SEK | 26.03.2021 | |
105.34 | SEK | 25.03.2021 | |
105.34 | SEK | 24.03.2021 | |
105.34 | SEK | 23.03.2021 | |
105.34 | SEK | 22.03.2021 | |
105.34 | SEK | 16.12.2022 | |
105.34 | SEK | 29.12.2022 | |
105.35 | SEK | 30.12.2022 | |
105.35 | SEK | 19.12.2022 | |
105.35 | SEK | 08.12.2022 | |
105.35 | SEK | 09.04.2021 | |
105.35 | SEK | 08.04.2021 | |
105.35 | SEK | 07.04.2021 | |
105.35 | SEK | 06.04.2021 | |
105.35 | SEK | 25.02.2022 | |
105.35 | SEK | 24.02.2022 | |
105.35 | SEK | 02.03.2022 | |
105.36 | SEK | 01.03.2022 | |
105.36 | SEK | 16.04.2021 | |
105.36 | SEK | 15.04.2021 | |
105.36 | SEK | 14.04.2021 | |
105.36 | SEK | 13.04.2021 | |
105.36 | SEK | 12.04.2021 | |
105.37 | SEK | 23.04.2021 | |
105.37 | SEK | 22.04.2021 | |
105.37 | SEK | 21.04.2021 | |
105.37 | SEK | 20.04.2021 | |
105.37 | SEK | 19.04.2021 | |
105.38 | SEK | 12.05.2021 | |
105.38 | SEK | 21.05.2021 | |
105.38 | SEK | 06.05.2021 | |
105.38 | SEK | 05.05.2021 | |
105.38 | SEK | 04.05.2021 | |
105.38 | SEK | 03.05.2021 | |
105.38 | SEK | 30.04.2021 | |
105.38 | SEK | 29.04.2021 | |
105.38 | SEK | 28.04.2021 | |
105.38 | SEK | 27.04.2021 | |
105.38 | SEK | 26.04.2021 | |
105.38 | SEK | 09.12.2022 | |
105.38 | SEK | 02.01.2023 | |
105.39 | SEK | 20.05.2021 | |
105.39 | SEK | 19.05.2021 | |
105.39 | SEK | 18.05.2021 | |
105.39 | SEK | 17.05.2021 | |
105.39 | SEK | 14.05.2021 | |
105.39 | SEK | 11.06.2021 | |
105.39 | SEK | 10.06.2021 | |
105.39 | SEK | 09.06.2021 | |
105.39 | SEK | 08.06.2021 | |
105.39 | SEK | 07.06.2021 | |
105.39 | SEK | 04.06.2021 | |
105.39 | SEK | 03.06.2021 | |
105.39 | SEK | 02.06.2021 | |
105.39 | SEK | 01.06.2021 | |
105.39 | SEK | 31.05.2021 | |
105.39 | SEK | 28.05.2021 | |
105.39 | SEK | 27.05.2021 | |
105.39 | SEK | 26.05.2021 | |
105.39 | SEK | 25.05.2021 | |
105.39 | SEK | 24.05.2021 | |
105.39 | SEK | 11.05.2021 | |
105.39 | SEK | 10.05.2021 | |
105.39 | SEK | 07.05.2021 | |
105.40 | SEK | 30.06.2021 | |
105.40 | SEK | 29.06.2021 | |
105.40 | SEK | 28.06.2021 | |
105.40 | SEK | 24.06.2021 | |
105.40 | SEK | 23.06.2021 | |
105.40 | SEK | 22.06.2021 | |
105.40 | SEK | 21.06.2021 | |
105.40 | SEK | 18.06.2021 | |
105.40 | SEK | 17.06.2021 | |
105.40 | SEK | 16.06.2021 | |
105.40 | SEK | 15.06.2021 | |
105.40 | SEK | 14.06.2021 | |
105.40 | SEK | 03.01.2023 | |
105.41 | SEK | 02.07.2021 | |
105.41 | SEK | 01.07.2021 | |
105.42 | SEK | 09.07.2021 | |
105.42 | SEK | 08.07.2021 | |
105.42 | SEK | 07.07.2021 | |
105.42 | SEK | 06.07.2021 | |
105.42 | SEK | 05.07.2021 | |
105.42 | SEK | 15.12.2022 | |
105.42 | SEK | 12.12.2022 | |
105.43 | SEK | 05.08.2021 | |
105.43 | SEK | 20.07.2021 | |
105.43 | SEK | 16.07.2021 | |
105.43 | SEK | 15.07.2021 | |
105.43 | SEK | 14.07.2021 | |
105.43 | SEK | 13.07.2021 | |
105.43 | SEK | 12.07.2021 | |
105.43 | SEK | 23.02.2022 | |
105.43 | SEK | 22.02.2022 | |
105.44 | SEK | 19.07.2021 | |
105.44 | SEK | 09.08.2021 | |
105.44 | SEK | 06.08.2021 | |
105.44 | SEK | 04.08.2021 | |
105.44 | SEK | 03.08.2021 | |
105.44 | SEK | 02.08.2021 | |
105.44 | SEK | 30.07.2021 | |
105.44 | SEK | 29.07.2021 | |
105.44 | SEK | 28.07.2021 | |
105.44 | SEK | 27.07.2021 | |
105.44 | SEK | 26.07.2021 | |
105.44 | SEK | 23.07.2021 | |
105.44 | SEK | 22.07.2021 | |
105.44 | SEK | 21.07.2021 | |
105.44 | SEK | 13.12.2022 | |
105.45 | SEK | 05.01.2023 | |
105.45 | SEK | 04.01.2023 | |
105.45 | SEK | 13.08.2021 | |
105.45 | SEK | 12.08.2021 | |
105.45 | SEK | 11.08.2021 | |
105.45 | SEK | 10.08.2021 | |
105.45 | SEK | 21.02.2022 | |
105.45 | SEK | 18.02.2022 | |
105.45 | SEK | 09.02.2022 | |
105.45 | SEK | 08.02.2022 | |
105.45 | SEK | 26.11.2021 | |
105.46 | SEK | 06.12.2021 | |
105.46 | SEK | 03.12.2021 | |
105.46 | SEK | 02.12.2021 | |
105.46 | SEK | 01.12.2021 | |
105.46 | SEK | 30.11.2021 | |
105.46 | SEK | 29.11.2021 | |
105.46 | SEK | 07.02.2022 | |
105.46 | SEK | 17.02.2022 | |
105.46 | SEK | 16.02.2022 | |
105.46 | SEK | 15.02.2022 | |
105.46 | SEK | 14.02.2022 | |
105.46 | SEK | 20.08.2021 | |
105.46 | SEK | 19.08.2021 | |
105.46 | SEK | 18.08.2021 | |
105.46 | SEK | 17.08.2021 | |
105.46 | SEK | 16.08.2021 | |
105.46 | SEK | 14.12.2022 | |
105.47 | SEK | 11.02.2022 | |
105.47 | SEK | 10.02.2022 | |
105.47 | SEK | 04.02.2022 | |
105.47 | SEK | 08.12.2021 | |
105.47 | SEK | 07.12.2021 | |
105.47 | SEK | 01.11.2021 | |
105.47 | SEK | 23.08.2021 | |
105.48 | SEK | 25.11.2021 | |
105.48 | SEK | 10.12.2021 | |
105.48 | SEK | 09.12.2021 | |
105.48 | SEK | 03.02.2022 | |
105.48 | SEK | 05.01.2022 | |
105.48 | SEK | 02.11.2021 | |
105.48 | SEK | 02.09.2021 | |
105.48 | SEK | 30.08.2021 | |
105.48 | SEK | 27.08.2021 | |
105.48 | SEK | 26.08.2021 | |
105.48 | SEK | 25.08.2021 | |
105.48 | SEK | 24.08.2021 | |
105.49 | SEK | 01.09.2021 | |
105.49 | SEK | 31.08.2021 | |
105.49 | SEK | 03.09.2021 | |
105.49 | SEK | 10.09.2021 | |
105.49 | SEK | 09.09.2021 | |
105.49 | SEK | 14.01.2022 | |
105.49 | SEK | 13.01.2022 | |
105.49 | SEK | 12.01.2022 | |
105.49 | SEK | 11.01.2022 | |
105.49 | SEK | 10.01.2022 | |
105.49 | SEK | 07.01.2022 | |
105.49 | SEK | 22.12.2021 | |
105.49 | SEK | 02.02.2022 | |
105.49 | SEK | 31.01.2022 | |
105.49 | SEK | 13.12.2021 | |
105.49 | SEK | 20.12.2021 | |
105.49 | SEK | 24.11.2021 | |
105.49 | SEK | 23.11.2021 | |
105.49 | SEK | 29.10.2021 | |
105.49 | SEK | 28.10.2021 | |
105.49 | SEK | 05.11.2021 | |
105.49 | SEK | 04.11.2021 | |
105.49 | SEK | 03.11.2021 | |
105.49 | SEK | 19.11.2021 | |
105.49 | SEK | 18.11.2021 | |
105.49 | SEK | 17.11.2021 | |
105.49 | SEK | 16.11.2021 | |
105.49 | SEK | 15.11.2021 | |
105.49 | SEK | 12.11.2021 | |
105.49 | SEK | 11.11.2021 | |
105.50 | SEK | 10.11.2021 | |
105.50 | SEK | 09.11.2021 | |
105.50 | SEK | 08.11.2021 | |
105.50 | SEK | 22.11.2021 | |
105.50 | SEK | 17.12.2021 | |
105.50 | SEK | 16.12.2021 | |
105.50 | SEK | 15.12.2021 | |
105.50 | SEK | 14.12.2021 | |
105.50 | SEK | 28.01.2022 | |
105.50 | SEK | 27.01.2022 | |
105.50 | SEK | 26.01.2022 | |
105.50 | SEK | 25.01.2022 | |
105.50 | SEK | 24.01.2022 | |
105.50 | SEK | 20.01.2022 | |
105.50 | SEK | 19.01.2022 | |
105.50 | SEK | 18.01.2022 | |
105.50 | SEK | 17.01.2022 | |
105.50 | SEK | 01.02.2022 | |
105.50 | SEK | 21.12.2021 | |
105.50 | SEK | 27.12.2021 | |
105.50 | SEK | 23.12.2021 | |
105.50 | SEK | 29.12.2021 | |
105.50 | SEK | 04.01.2022 | |
105.50 | SEK | 08.09.2021 | |
105.50 | SEK | 14.09.2021 | |
105.50 | SEK | 13.09.2021 | |
105.50 | SEK | 23.09.2021 | |
105.50 | SEK | 22.09.2021 | |
105.50 | SEK | 21.09.2021 | |
105.51 | SEK | 20.09.2021 | |
105.51 | SEK | 12.10.2021 | |
105.51 | SEK | 11.10.2021 | |
105.51 | SEK | 27.09.2021 | |
105.51 | SEK | 24.09.2021 | |
105.51 | SEK | 16.09.2021 | |
105.51 | SEK | 15.09.2021 | |
105.51 | SEK | 07.09.2021 | |
105.51 | SEK | 22.10.2021 | |
105.51 | SEK | 21.10.2021 | |
105.51 | SEK | 20.10.2021 | |
105.51 | SEK | 07.10.2021 | |
105.51 | SEK | 06.10.2021 | |
105.51 | SEK | 03.01.2022 | |
105.51 | SEK | 30.12.2021 | |
105.51 | SEK | 28.12.2021 | |
105.51 | SEK | 21.01.2022 | |
105.51 | SEK | 27.10.2021 | |
105.51 | SEK | 26.10.2021 | |
105.51 | SEK | 09.01.2023 | |
105.52 | SEK | 25.10.2021 | |
105.52 | SEK | 05.10.2021 | |
105.52 | SEK | 04.10.2021 | |
105.52 | SEK | 01.10.2021 | |
105.52 | SEK | 30.09.2021 | |
105.52 | SEK | 29.09.2021 | |
105.52 | SEK | 28.09.2021 | |
105.52 | SEK | 19.10.2021 | |
105.52 | SEK | 18.10.2021 | |
105.52 | SEK | 15.10.2021 | |
105.52 | SEK | 14.10.2021 | |
105.52 | SEK | 13.10.2021 | |
105.52 | SEK | 06.09.2021 | |
105.52 | SEK | 08.10.2021 | |
105.52 | SEK | 17.09.2021 | |
105.54 | SEK | 10.01.2023 | |
105.60 | SEK | 11.01.2023 | |
105.62 | SEK | 13.01.2023 | |
105.64 | SEK | 16.01.2023 | |
105.65 | SEK | 12.01.2023 | |
105.66 | SEK | 17.01.2023 | |
105.71 | SEK | 20.01.2023 | |
105.72 | SEK | 19.01.2023 | |
105.73 | SEK | 18.01.2023 | |
105.74 | SEK | 23.01.2023 | |
105.75 | SEK | 24.01.2023 | |
105.80 | SEK | 25.01.2023 | |
105.82 | SEK | 26.01.2023 | |
105.83 | SEK | 27.01.2023 | |
105.83 | SEK | 21.02.2023 | |
105.84 | SEK | 24.02.2023 | |
105.84 | SEK | 22.02.2023 | |
105.86 | SEK | 10.02.2023 | |
105.86 | SEK | 30.01.2023 | |
105.86 | SEK | 27.02.2023 | |
105.87 | SEK | 28.02.2023 | |
105.87 | SEK | 23.02.2023 | |
105.88 | SEK | 20.02.2023 | |
105.88 | SEK | 14.02.2023 | |
105.88 | SEK | 13.02.2023 | |
105.88 | SEK | 31.01.2023 | |
105.89 | SEK | 15.02.2023 | |
105.89 | SEK | 01.03.2023 | |
105.91 | SEK | 17.02.2023 | |
105.91 | SEK | 01.02.2023 | |
105.92 | SEK | 16.02.2023 | |
105.92 | SEK | 02.03.2023 | |
105.93 | SEK | 09.02.2023 | |
105.94 | SEK | 09.03.2023 | |
105.94 | SEK | 08.03.2023 | |
105.94 | SEK | 06.03.2023 | |
105.94 | SEK | 03.03.2023 | |
105.95 | SEK | 07.03.2023 | |
105.98 | SEK | 08.02.2023 | |
105.99 | SEK | 07.02.2023 | |
105.99 | SEK | 06.02.2023 | |
106.00 | SEK | 03.02.2023 | |
106.00 | SEK | 02.02.2023 | |
106.02 | SEK | 10.03.2023 | |
106.13 | SEK | 22.03.2023 | |
106.14 | SEK | 16.03.2023 | |
106.14 | SEK | 14.03.2023 | |
106.15 | SEK | 17.03.2023 | |
106.15 | SEK | 15.03.2023 | |
106.18 | SEK | 21.03.2023 | |
106.19 | SEK | 20.03.2023 | |
106.20 | SEK | 13.03.2023 | |
106.20 | SEK | 23.03.2023 | |
106.26 | SEK | 28.03.2023 | |
106.26 | SEK | 27.03.2023 | |
106.27 | SEK | 24.03.2023 | |
106.27 | SEK | 31.03.2023 | |
106.27 | SEK | 30.03.2023 | |
106.27 | SEK | 29.03.2023 | |
106.31 | SEK | 03.04.2023 | |
106.32 | SEK | 04.04.2023 | |
106.40 | SEK | 05.04.2023 | |
106.40 | SEK | 12.04.2023 | |
106.41 | SEK | 11.04.2023 | |
106.42 | SEK | 06.04.2023 | |
106.42 | SEK | 19.04.2023 | |
106.43 | SEK | 17.04.2023 | |
106.43 | SEK | 13.04.2023 | |
106.44 | SEK | 14.04.2023 | |
106.44 | SEK | 18.04.2023 | |
106.46 | SEK | 21.04.2023 | |
106.46 | SEK | 20.04.2023 | |
106.49 | SEK | 24.04.2023 | |
106.51 | SEK | 25.04.2023 | |
106.61 | SEK | 26.04.2023 | |
106.63 | SEK | 27.04.2023 | |
106.66 | SEK | 28.04.2023 | |
106.68 | SEK | 02.05.2023 | |
106.71 | SEK | 03.05.2023 | |
106.75 | SEK | 04.05.2023 | |
106.76 | SEK | 10.05.2023 | |
106.77 | SEK | 09.05.2023 | |
106.77 | SEK | 08.05.2023 | |
106.77 | SEK | 05.05.2023 | |
106.79 | SEK | 26.05.2023 | |
106.80 | SEK | 19.05.2023 | |
106.80 | SEK | 25.05.2023 | |
106.81 | SEK | 23.05.2023 | |
106.81 | SEK | 12.05.2023 | |
106.83 | SEK | 11.05.2023 | |
106.83 | SEK | 29.05.2023 | |
106.83 | SEK | 22.05.2023 | |
106.83 | SEK | 24.05.2023 | |
106.85 | SEK | 17.05.2023 | |
106.85 | SEK | 16.05.2023 | |
106.85 | SEK | 15.05.2023 | |
106.86 | SEK | 30.05.2023 | |
106.90 | SEK | 31.05.2023 | |
106.90 | SEK | 22.06.2023 | |
106.91 | SEK | 05.06.2023 | |
106.91 | SEK | 02.06.2023 | |
106.93 | SEK | 01.06.2023 | |
106.93 | SEK | 07.06.2023 | |
106.93 | SEK | 16.06.2023 | |
106.94 | SEK | 15.06.2023 | |
106.94 | SEK | 21.06.2023 | |
106.95 | SEK | 19.06.2023 | |
106.96 | SEK | 09.06.2023 | |
106.96 | SEK | 08.06.2023 | |
106.96 | SEK | 27.06.2023 | |
106.96 | SEK | 26.06.2023 | |
106.97 | SEK | 20.06.2023 | |
106.97 | SEK | 14.06.2023 | |
106.98 | SEK | 28.06.2023 | |
106.99 | SEK | 30.06.2023 | |
106.99 | SEK | 29.06.2023 | |
107.00 | SEK | 13.06.2023 | |
107.02 | SEK | 12.06.2023 | |
107.02 | SEK | 03.07.2023 | |
107.04 | SEK | 04.07.2023 | |
107.05 | SEK | 06.07.2023 | |
107.06 | SEK | 11.07.2023 | |
107.07 | SEK | 10.07.2023 | |
107.07 | SEK | 07.07.2023 | |
107.07 | SEK | 05.07.2023 | |
107.09 | SEK | 12.07.2023 | |
107.17 | SEK | 14.07.2023 | |
107.18 | SEK | 13.07.2023 | |
107.20 | SEK | 17.07.2023 | |
107.28 | SEK | 18.07.2023 | |
107.31 | SEK | 20.07.2023 | |
107.32 | SEK | 19.07.2023 | |
107.32 | SEK | 21.07.2023 | |
107.37 | SEK | 26.07.2023 | |
107.38 | SEK | 25.07.2023 | |
107.38 | SEK | 24.07.2023 | |
107.41 | SEK | 27.07.2023 | |
107.43 | SEK | 28.07.2023 | |
107.46 | SEK | 31.07.2023 | |
107.47 | SEK | 01.08.2023 | |
107.48 | SEK | 04.08.2023 | |
107.48 | SEK | 03.08.2023 | |
107.48 | SEK | 02.08.2023 | |
107.49 | SEK | 07.08.2023 | |
107.53 | SEK | 08.08.2023 | |
107.54 | SEK | 09.08.2023 | |
107.55 | SEK | 11.08.2023 | |
107.55 | SEK | 10.08.2023 | |
107.57 | SEK | 15.08.2023 | |
107.57 | SEK | 14.08.2023 | |
107.60 | SEK | 16.08.2023 | |
107.61 | SEK | 17.08.2023 | |
107.62 | SEK | 18.08.2023 | |
107.63 | SEK | 21.08.2023 | |
107.64 | SEK | 22.08.2023 | |
107.70 | SEK | 23.08.2023 | |
107.72 | SEK | 25.08.2023 | |
107.73 | SEK | 24.08.2023 | |
107.74 | SEK | 28.08.2023 | |
107.76 | SEK | 29.08.2023 | |
107.79 | SEK | 30.08.2023 | |
107.86 | SEK | 31.08.2023 | |
107.89 | SEK | 01.09.2023 | |
107.91 | SEK | 04.09.2023 | |
107.93 | SEK | 07.09.2023 | |
107.93 | SEK | 06.09.2023 | |
107.93 | SEK | 05.09.2023 | |
107.95 | SEK | 08.09.2023 | |
107.99 | SEK | 11.09.2023 | |
107.99 | SEK | 13.09.2023 | |
108.00 | SEK | 12.09.2023 | |
108.04 | SEK | 18.09.2023 | |
108.04 | SEK | 15.09.2023 | |
108.04 | SEK | 14.09.2023 | |
108.05 | SEK | 19.09.2023 | |
108.07 | SEK | 21.09.2023 | |
108.07 | SEK | 20.09.2023 | |
108.09 | SEK | 22.09.2023 | |
108.12 | SEK | 25.09.2023 | |
108.15 | SEK | 26.09.2023 | |
108.15 | SEK | 28.09.2023 | |
108.17 | SEK | 27.09.2023 | |
108.21 | SEK | 29.09.2023 | |
108.23 | SEK | 02.10.2023 | |
108.24 | SEK | 03.10.2023 | |
108.26 | SEK | 04.10.2023 | |
108.29 | SEK | 05.10.2023 | |
108.30 | SEK | 06.10.2023 | |
108.36 | SEK | 09.10.2023 | |
108.38 | SEK | 10.10.2023 | |
108.42 | SEK | 11.10.2023 | |
108.42 | SEK | 13.10.2023 | |
108.44 | SEK | 12.10.2023 | |
108.44 | SEK | 17.10.2023 | |
108.45 | SEK | 16.10.2023 | |
108.45 | SEK | 19.10.2023 | |
108.45 | SEK | 18.10.2023 | |
108.47 | SEK | 20.10.2023 | |
108.49 | SEK | 23.10.2023 | |
108.52 | SEK | 24.10.2023 | |
108.53 | SEK | 25.10.2023 | |
108.55 | SEK | 26.10.2023 | |
108.58 | SEK | 27.10.2023 | |
108.64 | SEK | 30.10.2023 | |
108.67 | SEK | 31.10.2023 | |
108.69 | SEK | 01.11.2023 | |
108.73 | SEK | 03.11.2023 | |
108.73 | SEK | 02.11.2023 | |
108.78 | SEK | 06.11.2023 | |
108.80 | SEK | 10.11.2023 | |
108.81 | SEK | 09.11.2023 | |
108.81 | SEK | 07.11.2023 | |
108.82 | SEK | 08.11.2023 | |
108.84 | SEK | 13.11.2023 | |
108.93 | SEK | 14.11.2023 | |
108.97 | SEK | 15.11.2023 | |
109.01 | SEK | 16.11.2023 | |
109.05 | SEK | 17.11.2023 | |
109.07 | SEK | 21.11.2023 | |
109.07 | SEK | 20.11.2023 | |
109.08 | SEK | 22.11.2023 | |
109.11 | SEK | 23.11.2023 | |
109.14 | SEK | 24.11.2023 | |
109.20 | SEK | 27.11.2023 | |
109.23 | SEK | 28.11.2023 | |
109.30 | SEK | 29.11.2023 | |
109.33 | SEK | 30.11.2023 | |
109.39 | SEK | 01.12.2023 | |
109.48 | SEK | 04.12.2023 | |
109.55 | SEK | 06.12.2023 | |
109.55 | SEK | 05.12.2023 | |
109.57 | SEK | 08.12.2023 | |
109.57 | SEK | 07.12.2023 | |
109.60 | SEK | 11.12.2023 | |
109.62 | SEK | 12.12.2023 | |
109.65 | SEK | 13.12.2023 | |
109.74 | SEK | 14.12.2023 | |
109.77 | SEK | 15.12.2023 | |
109.80 | SEK | 18.12.2023 | |
109.83 | SEK | 19.12.2023 | |
109.87 | SEK | 20.12.2023 | |
109.89 | SEK | 21.12.2023 | |
109.90 | SEK | 22.12.2023 | |
109.95 | SEK | 27.12.2023 | |
109.97 | SEK | 28.12.2023 | |
109.98 | SEK | 29.12.2023 | |
110.00 | SEK | 02.01.2024 | |
110.00 | SEK | 05.01.2024 | |
110.01 | SEK | 04.01.2024 | |
110.01 | SEK | 03.01.2024 | |
110.02 | SEK | 08.01.2024 | |
110.03 | SEK | 10.01.2024 | |
110.03 | SEK | 09.01.2024 | |
110.06 | SEK | 11.01.2024 | |
110.11 | SEK | 12.01.2024 | |
110.12 | SEK | 17.01.2024 | |
110.13 | SEK | 15.01.2024 | |
110.13 | SEK | 19.01.2024 | |
110.13 | SEK | 18.01.2024 | |
110.14 | SEK | 16.01.2024 | |
110.17 | SEK | 23.01.2024 | |
110.17 | SEK | 22.01.2024 | |
110.18 | SEK | 24.01.2024 | |
110.22 | SEK | 25.01.2024 | |
110.24 | SEK | 26.01.2024 | |
110.28 | SEK | 29.01.2024 | |
110.29 | SEK | 30.01.2024 | |
110.33 | SEK | 31.01.2024 | |
110.34 | SEK | 09.02.2024 | |
110.35 | SEK | 08.02.2024 | |
110.35 | SEK | 05.02.2024 | |
110.36 | SEK | 02.02.2024 | |
110.36 | SEK | 01.02.2024 | |
110.36 | SEK | 07.02.2024 | |
110.36 | SEK | 06.02.2024 | |
110.36 | SEK | 13.02.2024 | |
110.37 | SEK | 12.02.2024 | |
110.38 | SEK | 14.02.2024 | |
110.40 | SEK | 16.02.2024 | |
110.41 | SEK | 15.02.2024 | |
110.43 | SEK | 19.02.2024 | |
110.46 | SEK | 20.02.2024 | |
110.47 | SEK | 21.02.2024 | |
110.48 | SEK | 22.02.2024 | |
110.50 | SEK | 23.02.2024 | |
110.51 | SEK | 26.02.2024 | |
110.52 | SEK | 27.02.2024 | |
110.54 | SEK | 28.02.2024 | |
110.57 | SEK | 29.02.2024 | |
110.59 | SEK | 01.03.2024 | |
110.65 | SEK | 04.03.2024 | |
110.70 | SEK | 05.03.2024 | |
110.73 | SEK | 06.03.2024 | |
110.76 | SEK | 07.03.2024 | |
110.83 | SEK | 08.03.2024 | |
110.85 | SEK | 11.03.2024 | |
110.85 | SEK | 15.03.2024 | |
110.86 | SEK | 14.03.2024 | |
110.86 | SEK | 13.03.2024 | |
110.86 | SEK | 12.03.2024 | |
110.87 | SEK | 18.03.2024 | |
110.88 | SEK | 19.03.2024 | |
110.90 | SEK | 20.03.2024 | |
110.94 | SEK | 21.03.2024 | |
110.98 | SEK | 22.03.2024 | |
111.00 | SEK | 25.03.2024 | |
111.01 | SEK | 26.03.2024 | |
111.06 | SEK | 27.03.2024 | |
111.07 | SEK | 02.04.2024 | |
111.07 | SEK | 28.03.2024 | |
111.08 | SEK | 03.04.2024 | |
111.10 | SEK | 05.04.2024 | |
111.10 | SEK | 04.04.2024 | |
111.11 | SEK | 08.04.2024 | |
111.13 | SEK | 09.04.2024 | |
111.14 | SEK | 11.04.2024 | |
111.14 | SEK | 10.04.2024 | |
111.22 | SEK | 16.04.2024 | |
111.22 | SEK | 15.04.2024 | |
111.22 | SEK | 12.04.2024 | |
111.23 | SEK | 17.04.2024 | |
111.24 | SEK | 19.04.2024 | |
111.25 | SEK | 18.04.2024 | |
111.28 | SEK | 22.04.2024 | |
111.31 | SEK | 25.04.2024 | |
111.31 | SEK | 24.04.2024 | |
111.31 | SEK | 23.04.2024 | |
111.34 | SEK | 26.04.2024 | |
111.40 | SEK | 29.04.2024 | |
111.41 | SEK | 30.04.2024 | |
111.43 | SEK | 02.05.2024 | |
111.51 | SEK | 03.05.2024 | |
111.57 | SEK | 06.05.2024 | |
111.61 | SEK | 07.05.2024 | |
111.63 | SEK | 08.05.2024 | |
111.64 | SEK | 10.05.2024 | |
111.68 | SEK | 13.05.2024 | |
111.70 | SEK | 14.05.2024 | |
111.76 | SEK | 15.05.2024 | |
111.79 | SEK | 17.05.2024 | |
111.79 | SEK | 16.05.2024 | |
111.81 | SEK | 20.05.2024 | |
111.82 | SEK | 24.05.2024 | |
111.82 | SEK | 23.05.2024 | |
111.84 | SEK | 22.05.2024 | |
111.84 | SEK | 21.05.2024 | |
111.89 | SEK | 27.05.2024 | |
111.89 | SEK | 30.05.2024 | |
111.89 | SEK | 29.05.2024 | |
111.91 | SEK | 28.05.2024 | |
111.91 | SEK | 31.05.2024 | |
111.96 | SEK | 03.06.2024 | |
112.02 | SEK | 04.06.2024 | |
112.03 | SEK | 07.06.2024 | |
112.03 | SEK | 05.06.2024 | |
112.06 | SEK | 10.06.2024 | |
112.10 | SEK | 11.06.2024 | |
112.16 | SEK | 12.06.2024 | |
112.18 | SEK | 13.06.2024 | |
112.23 | SEK | 14.06.2024 | |
112.24 | SEK | 17.06.2024 | |
112.26 | SEK | 18.06.2024 | |
112.27 | SEK | 19.06.2024 | |
112.28 | SEK | 20.06.2024 | |
112.32 | SEK | 24.06.2024 | |
112.35 | SEK | 25.06.2024 | |
112.36 | SEK | 26.06.2024 | |
112.39 | SEK | 27.06.2024 | |
112.40 | SEK | 02.07.2024 | |
112.41 | SEK | 01.07.2024 | |
112.41 | SEK | 28.06.2024 | |
112.42 | SEK | 03.07.2024 | |
112.43 | SEK | 04.07.2024 | |
112.46 | SEK | 05.07.2024 | |
112.50 | SEK | 09.07.2024 | |
112.50 | SEK | 08.07.2024 | |
112.53 | SEK | 10.07.2024 | |
112.59 | SEK | 11.07.2024 | |
112.66 | SEK | 12.07.2024 | |
112.72 | SEK | 15.07.2024 | |
112.75 | SEK | 16.07.2024 | |
112.77 | SEK | 17.07.2024 | |
112.79 | SEK | 19.07.2024 | |
112.80 | SEK | 18.07.2024 | |
112.82 | SEK | 22.07.2024 | |
112.86 | SEK | 24.07.2024 | |
112.86 | SEK | 23.07.2024 | |
112.89 | SEK | 25.07.2024 | |
112.91 | SEK | 26.07.2024 | |
112.96 | SEK | 29.07.2024 | |
112.97 | SEK | 30.07.2024 | |
113.00 | SEK | 31.07.2024 | |
113.05 | SEK | 01.08.2024 | |
113.12 | SEK | 02.08.2024 | |
113.12 | SEK | 07.08.2024 | |
113.15 | SEK | 08.08.2024 | |
113.16 | SEK | 06.08.2024 | |
113.16 | SEK | 05.08.2024 | |
113.18 | SEK | 09.08.2024 | |
113.22 | SEK | 12.08.2024 | |
113.25 | SEK | 15.08.2024 | |
113.28 | SEK | 14.08.2024 | |
113.28 | SEK | 13.08.2024 | |
113.29 | SEK | 16.08.2024 | |
113.34 | SEK | 19.08.2024 | |
113.35 | SEK | 20.08.2024 | |
113.38 | SEK | 21.08.2024 | |
113.39 | SEK | 22.08.2024 | |
113.40 | SEK | 23.08.2024 |