Name | Rate | Currency | Date |
---|---|---|---|
851.64 | NOK | 22.07.2024 | |
849.95 | NOK | 23.07.2024 | |
844.86 | NOK | 31.07.2024 | |
844.66 | NOK | 23.08.2024 | |
844.41 | NOK | 22.08.2024 | |
844.26 | NOK | 30.07.2024 | |
841.89 | NOK | 12.07.2024 | |
841.73 | NOK | 24.07.2024 | |
841.31 | NOK | 18.07.2024 | |
840.57 | NOK | 29.07.2024 | |
840.49 | NOK | 19.07.2024 | |
838.91 | NOK | 01.08.2024 | |
836.50 | NOK | 26.07.2024 | |
835.72 | NOK | 16.07.2024 | |
835.45 | NOK | 15.07.2024 | |
835.32 | NOK | 19.08.2024 | |
834.44 | NOK | 16.08.2024 | |
834.01 | NOK | 20.08.2024 | |
833.89 | NOK | 25.07.2024 | |
832.76 | NOK | 21.08.2024 | |
831.80 | NOK | 15.08.2024 | |
831.58 | NOK | 17.07.2024 | |
829.46 | NOK | 11.07.2024 | |
827.46 | NOK | 12.06.2024 | |
826.59 | NOK | 14.08.2024 | |
824.91 | NOK | 02.08.2024 | |
821.23 | NOK | 13.08.2024 | |
820.52 | NOK | 07.06.2024 | |
818.99 | NOK | 15.05.2024 | |
818.81 | NOK | 13.06.2024 | |
818.01 | NOK | 09.08.2024 | |
817.25 | NOK | 11.06.2024 | |
817.12 | NOK | 16.05.2024 | |
816.49 | NOK | 14.05.2024 | |
815.89 | NOK | 10.06.2024 | |
815.61 | NOK | 07.08.2024 | |
815.15 | NOK | 22.05.2024 | |
814.83 | NOK | 21.05.2024 | |
814.64 | NOK | 24.06.2024 | |
814.64 | NOK | 12.08.2024 | |
814.52 | NOK | 08.07.2024 | |
814.42 | NOK | 17.06.2024 | |
814.41 | NOK | 10.07.2024 | |
814.10 | NOK | 05.07.2024 | |
813.25 | NOK | 23.05.2024 | |
812.85 | NOK | 05.06.2024 | |
812.33 | NOK | 01.07.2024 | |
811.75 | NOK | 04.07.2024 | |
811.64 | NOK | 08.08.2024 | |
811.42 | NOK | 13.05.2024 | |
811.08 | NOK | 14.06.2024 | |
811.03 | NOK | 20.06.2024 | |
810.98 | NOK | 18.06.2024 | |
810.89 | NOK | 10.05.2024 | |
810.55 | NOK | 17.05.2024 | |
809.92 | NOK | 03.07.2024 | |
809.88 | NOK | 26.06.2024 | |
809.82 | NOK | 19.06.2024 | |
809.66 | NOK | 25.06.2024 | |
809.25 | NOK | 06.08.2024 | |
809.03 | NOK | 04.06.2024 | |
807.32 | NOK | 02.07.2024 | |
807.12 | NOK | 24.05.2024 | |
806.42 | NOK | 28.06.2024 | |
805.69 | NOK | 27.06.2024 | |
805.69 | NOK | 05.08.2024 | |
805.57 | NOK | 09.07.2024 | |
805.42 | NOK | 03.06.2024 | |
804.58 | NOK | 27.05.2024 | |
804.28 | NOK | 28.05.2024 | |
803.60 | NOK | 08.05.2024 | |
800.24 | NOK | 27.03.2024 | |
800.13 | NOK | 07.05.2024 | |
799.52 | NOK | 31.05.2024 | |
797.06 | NOK | 30.05.2024 | |
796.96 | NOK | 22.03.2024 | |
796.75 | NOK | 29.05.2024 | |
796.22 | NOK | 02.04.2024 | |
795.92 | NOK | 26.03.2024 | |
794.36 | NOK | 21.03.2024 | |
792.25 | NOK | 25.03.2024 | |
791.29 | NOK | 04.04.2024 | |
789.42 | NOK | 30.04.2024 | |
788.53 | NOK | 06.05.2024 | |
788.34 | NOK | 03.04.2024 | |
788.32 | NOK | 29.04.2024 | |
787.88 | NOK | 15.03.2024 | |
787.75 | NOK | 14.03.2024 | |
787.44 | NOK | 24.04.2024 | |
787.40 | NOK | 15.04.2024 | |
787.33 | NOK | 12.03.2024 | |
786.75 | NOK | 08.04.2024 | |
786.55 | NOK | 13.03.2024 | |
785.83 | NOK | 09.04.2024 | |
785.01 | NOK | 20.03.2024 | |
785.00 | NOK | 02.05.2024 | |
784.27 | NOK | 18.03.2024 | |
784.13 | NOK | 23.04.2024 | |
783.51 | NOK | 26.04.2024 | |
783.16 | NOK | 03.05.2024 | |
782.93 | NOK | 19.03.2024 | |
782.39 | NOK | 05.04.2024 | |
781.27 | NOK | 11.04.2024 | |
780.64 | NOK | 10.04.2024 | |
779.59 | NOK | 12.04.2024 | |
777.38 | NOK | 08.03.2024 | |
775.51 | NOK | 11.03.2024 | |
774.50 | NOK | 22.04.2024 | |
773.46 | NOK | 07.03.2024 | |
773.26 | NOK | 18.04.2024 | |
773.22 | NOK | 17.04.2024 | |
772.61 | NOK | 25.04.2024 | |
771.57 | NOK | 19.04.2024 | |
770.71 | NOK | 16.04.2024 | |
767.85 | NOK | 29.02.2024 | |
767.44 | NOK | 01.03.2024 | |
767.21 | NOK | 04.03.2024 | |
765.74 | NOK | 06.03.2024 | |
764.94 | NOK | 23.02.2024 | |
764.41 | NOK | 28.02.2024 | |
764.16 | NOK | 27.02.2024 | |
764.06 | NOK | 05.03.2024 | |
763.52 | NOK | 26.02.2024 | |
759.47 | NOK | 22.02.2024 | |
750.61 | NOK | 19.02.2024 | |
750.26 | NOK | 21.02.2024 | |
750.16 | NOK | 20.02.2024 | |
749.36 | NOK | 16.02.2024 | |
744.35 | NOK | 15.02.2024 | |
740.27 | NOK | 08.02.2024 | |
738.21 | NOK | 07.02.2024 | |
735.02 | NOK | 02.02.2024 | |
734.87 | NOK | 06.02.2024 | |
733.40 | NOK | 09.02.2024 | |
732.51 | NOK | 14.02.2024 | |
731.58 | NOK | 05.02.2024 | |
731.47 | NOK | 12.02.2024 | |
731.00 | NOK | 12.12.2023 | |
729.80 | NOK | 13.12.2023 | |
729.40 | NOK | 01.02.2024 | |
728.54 | NOK | 11.12.2023 | |
728.17 | NOK | 13.02.2024 | |
727.75 | NOK | 28.12.2023 | |
727.26 | NOK | 31.01.2024 | |
725.40 | NOK | 14.12.2023 | |
724.43 | NOK | 29.12.2023 | |
723.77 | NOK | 02.01.2024 | |
723.56 | NOK | 22.12.2023 | |
723.27 | NOK | 27.12.2023 | |
722.15 | NOK | 08.12.2023 | |
722.01 | NOK | 15.12.2023 | |
721.61 | NOK | 20.12.2023 | |
721.44 | NOK | 21.12.2023 | |
721.15 | NOK | 08.01.2024 | |
720.80 | NOK | 06.12.2023 | |
720.16 | NOK | 30.01.2024 | |
719.50 | NOK | 19.12.2023 | |
718.37 | NOK | 07.12.2023 | |
718.01 | NOK | 18.12.2023 | |
717.79 | NOK | 22.05.2023 | |
717.61 | NOK | 11.01.2024 | |
716.92 | NOK | 04.01.2024 | |
716.60 | NOK | 12.01.2024 | |
716.18 | NOK | 09.01.2024 | |
716.03 | NOK | 26.01.2024 | |
715.85 | NOK | 29.01.2024 | |
715.68 | NOK | 19.05.2023 | |
715.53 | NOK | 10.01.2024 | |
714.38 | NOK | 03.05.2023 | |
713.37 | NOK | 28.04.2023 | |
713.28 | NOK | 25.01.2024 | |
713.24 | NOK | 23.05.2023 | |
713.07 | NOK | 30.05.2023 | |
713.06 | NOK | 15.01.2024 | |
712.43 | NOK | 03.01.2024 | |
711.67 | NOK | 24.01.2024 | |
711.37 | NOK | 02.05.2023 | |
710.90 | NOK | 05.01.2024 | |
710.74 | NOK | 07.06.2023 | |
710.55 | NOK | 02.06.2023 | |
709.92 | NOK | 05.12.2023 | |
709.17 | NOK | 16.01.2024 | |
709.03 | NOK | 05.06.2023 | |
708.94 | NOK | 23.01.2024 | |
708.45 | NOK | 22.01.2024 | |
706.91 | NOK | 12.05.2023 | |
706.87 | NOK | 26.05.2023 | |
706.77 | NOK | 17.05.2023 | |
706.54 | NOK | 31.05.2023 | |
706.45 | NOK | 04.05.2023 | |
706.09 | NOK | 27.04.2023 | |
705.51 | NOK | 15.05.2023 | |
705.07 | NOK | 18.01.2024 | |
704.15 | NOK | 08.06.2023 | |
704.04 | NOK | 04.12.2023 | |
703.19 | NOK | 01.06.2023 | |
702.40 | NOK | 11.05.2023 | |
702.14 | NOK | 08.05.2023 | |
702.06 | NOK | 05.05.2023 | |
701.22 | NOK | 16.05.2023 | |
700.91 | NOK | 23.11.2023 | |
700.45 | NOK | 19.01.2024 | |
700.22 | NOK | 16.06.2023 | |
699.86 | NOK | 13.06.2023 | |
699.62 | NOK | 12.06.2023 | |
699.53 | NOK | 17.01.2024 | |
699.45 | NOK | 25.05.2023 | |
698.74 | NOK | 24.05.2023 | |
698.02 | NOK | 24.11.2023 | |
698.00 | NOK | 01.12.2023 | |
697.85 | NOK | 09.05.2023 | |
697.22 | NOK | 17.11.2023 | |
697.15 | NOK | 20.06.2023 | |
697.02 | NOK | 30.06.2023 | |
696.99 | NOK | 27.11.2023 | |
696.83 | NOK | 09.06.2023 | |
696.25 | NOK | 29.11.2023 | |
696.09 | NOK | 28.06.2023 | |
696.00 | NOK | 22.11.2023 | |
695.94 | NOK | 20.11.2023 | |
695.94 | NOK | 30.11.2023 | |
695.73 | NOK | 14.06.2023 | |
694.76 | NOK | 19.06.2023 | |
694.10 | NOK | 24.04.2023 | |
693.62 | NOK | 29.06.2023 | |
693.59 | NOK | 15.06.2023 | |
693.06 | NOK | 25.04.2023 | |
692.04 | NOK | 28.11.2023 | |
692.03 | NOK | 10.05.2023 | |
692.00 | NOK | 21.06.2023 | |
691.47 | NOK | 21.11.2023 | |
690.55 | NOK | 16.11.2023 | |
690.54 | NOK | 15.11.2023 | |
688.85 | NOK | 21.04.2023 | |
688.60 | NOK | 03.07.2023 | |
687.44 | NOK | 04.07.2023 | |
686.13 | NOK | 26.06.2023 | |
686.05 | NOK | 14.11.2023 | |
685.92 | NOK | 18.04.2023 | |
685.17 | NOK | 20.04.2023 | |
684.69 | NOK | 27.06.2023 | |
684.28 | NOK | 26.04.2023 | |
682.88 | NOK | 19.04.2023 | |
681.48 | NOK | 05.07.2023 | |
681.18 | NOK | 22.06.2023 | |
680.31 | NOK | 09.11.2023 | |
677.67 | NOK | 08.11.2023 | |
677.21 | NOK | 17.04.2023 | |
676.85 | NOK | 06.07.2023 | |
675.71 | NOK | 05.08.2021 | |
674.30 | NOK | 10.08.2021 | |
674.28 | NOK | 07.07.2023 | |
673.28 | NOK | 07.11.2023 | |
672.20 | NOK | 11.08.2021 | |
671.74 | NOK | 14.04.2023 | |
671.70 | NOK | 20.08.2021 | |
671.25 | NOK | 17.08.2021 | |
671.24 | NOK | 13.08.2021 | |
671.10 | NOK | 18.08.2021 | |
671.08 | NOK | 10.11.2023 | |
670.81 | NOK | 09.08.2021 | |
670.78 | NOK | 16.08.2021 | |
670.72 | NOK | 12.08.2021 | |
670.61 | NOK | 04.08.2021 | |
670.56 | NOK | 13.11.2023 | |
670.24 | NOK | 12.10.2023 | |
669.58 | NOK | 23.08.2021 | |
669.13 | NOK | 06.08.2021 | |
668.51 | NOK | 03.11.2023 | |
667.43 | NOK | 24.08.2021 | |
667.26 | NOK | 10.07.2023 | |
667.01 | NOK | 04.01.2022 | |
666.36 | NOK | 06.11.2023 | |
666.10 | NOK | 03.08.2021 | |
666.00 | NOK | 12.04.2023 | |
665.86 | NOK | 13.10.2023 | |
665.83 | NOK | 19.08.2021 | |
665.80 | NOK | 02.11.2023 | |
665.67 | NOK | 22.11.2021 | |
665.38 | NOK | 03.01.2022 | |
665.15 | NOK | 13.07.2023 | |
664.44 | NOK | 30.12.2021 | |
664.13 | NOK | 18.11.2021 | |
664.02 | NOK | 19.11.2021 | |
663.91 | NOK | 06.09.2021 | |
663.88 | NOK | 25.08.2021 | |
663.74 | NOK | 14.08.2023 | |
663.48 | NOK | 11.08.2023 | |
663.35 | NOK | 30.07.2021 | |
663.20 | NOK | 02.08.2021 | |
662.87 | NOK | 05.01.2022 | |
662.84 | NOK | 29.12.2021 | |
662.67 | NOK | 27.08.2021 | |
662.59 | NOK | 26.08.2021 | |
662.56 | NOK | 25.07.2023 | |
662.46 | NOK | 11.04.2023 | |
662.16 | NOK | 28.12.2021 | |
662.14 | NOK | 13.04.2023 | |
661.85 | NOK | 11.10.2023 | |
661.82 | NOK | 02.09.2021 | |
661.72 | NOK | 11.07.2023 | |
661.32 | NOK | 18.07.2023 | |
661.24 | NOK | 16.10.2023 | |
660.83 | NOK | 29.08.2023 | |
660.80 | NOK | 28.07.2021 | |
660.77 | NOK | 10.08.2023 | |
660.69 | NOK | 15.08.2023 | |
660.58 | NOK | 04.09.2023 | |
660.48 | NOK | 31.08.2023 | |
660.41 | NOK | 03.09.2021 | |
660.37 | NOK | 05.09.2023 | |
660.32 | NOK | 27.07.2021 | |
660.20 | NOK | 31.03.2023 | |
660.13 | NOK | 29.07.2021 | |
659.97 | NOK | 30.08.2023 | |
659.88 | NOK | 08.08.2023 | |
659.80 | NOK | 27.07.2023 | |
659.80 | NOK | 31.08.2021 | |
659.72 | NOK | 17.11.2021 | |
659.43 | NOK | 12.07.2023 | |
659.41 | NOK | 16.11.2021 | |
659.32 | NOK | 14.07.2023 | |
658.98 | NOK | 23.07.2021 | |
658.97 | NOK | 16.08.2023 | |
658.92 | NOK | 30.08.2021 | |
658.80 | NOK | 26.07.2021 | |
658.63 | NOK | 19.07.2023 | |
658.42 | NOK | 17.10.2023 | |
658.21 | NOK | 06.09.2023 | |
658.14 | NOK | 28.07.2023 | |
657.81 | NOK | 27.12.2021 | |
657.64 | NOK | 15.11.2021 | |
657.63 | NOK | 07.09.2021 | |
657.43 | NOK | 24.07.2023 | |
657.28 | NOK | 12.11.2021 | |
656.98 | NOK | 17.07.2023 | |
656.82 | NOK | 18.10.2023 | |
656.59 | NOK | 01.08.2023 | |
656.52 | NOK | 09.08.2023 | |
656.46 | NOK | 31.07.2023 | |
656.24 | NOK | 20.09.2023 | |
656.24 | NOK | 07.12.2021 | |
656.00 | NOK | 21.07.2023 | |
655.97 | NOK | 10.10.2023 | |
655.89 | NOK | 09.12.2021 | |
655.89 | NOK | 01.09.2021 | |
655.87 | NOK | 28.08.2023 | |
655.57 | NOK | 15.09.2023 | |
655.34 | NOK | 04.04.2023 | |
655.00 | NOK | 23.11.2021 | |
654.85 | NOK | 07.01.2022 | |
654.68 | NOK | 11.11.2021 | |
654.33 | NOK | 26.07.2023 | |
654.09 | NOK | 13.12.2021 | |
653.85 | NOK | 01.09.2023 | |
653.82 | NOK | 16.12.2021 | |
653.76 | NOK | 10.12.2021 | |
653.64 | NOK | 07.09.2023 | |
653.57 | NOK | 06.10.2023 | |
653.15 | NOK | 24.08.2023 | |
652.99 | NOK | 21.07.2021 | |
652.85 | NOK | 18.09.2023 | |
652.66 | NOK | 20.07.2023 | |
652.58 | NOK | 05.10.2023 | |
652.09 | NOK | 19.10.2023 | |
651.92 | NOK | 17.08.2023 | |
651.91 | NOK | 22.07.2021 | |
651.86 | NOK | 11.09.2023 | |
651.64 | NOK | 21.09.2023 | |
651.63 | NOK | 08.12.2021 | |
651.63 | NOK | 25.11.2021 | |
651.41 | NOK | 23.12.2021 | |
651.26 | NOK | 20.07.2021 | |
651.15 | NOK | 23.08.2023 | |
650.99 | NOK | 08.09.2023 | |
650.93 | NOK | 25.08.2023 | |
650.61 | NOK | 14.09.2023 | |
650.56 | NOK | 02.08.2023 | |
650.42 | NOK | 30.11.2021 | |
650.26 | NOK | 12.09.2023 | |
650.14 | NOK | 02.12.2021 | |
649.88 | NOK | 14.12.2021 | |
649.81 | NOK | 01.12.2021 | |
649.74 | NOK | 08.09.2021 | |
649.73 | NOK | 21.08.2023 | |
649.51 | NOK | 03.04.2023 | |
649.10 | NOK | 06.12.2021 | |
649.04 | NOK | 09.09.2021 | |
648.24 | NOK | 18.08.2023 | |
648.24 | NOK | 19.09.2023 | |
648.11 | NOK | 22.08.2023 | |
648.07 | NOK | 31.10.2023 | |
647.74 | NOK | 17.12.2021 | |
647.41 | NOK | 05.04.2023 | |
647.18 | NOK | 15.12.2021 | |
647.01 | NOK | 09.11.2021 | |
646.94 | NOK | 05.11.2021 | |
646.70 | NOK | 08.11.2021 | |
646.67 | NOK | 04.11.2021 | |
646.50 | NOK | 09.10.2023 | |
646.49 | NOK | 03.08.2023 | |
646.39 | NOK | 20.10.2023 | |
646.16 | NOK | 30.03.2023 | |
646.10 | NOK | 13.09.2023 | |
645.84 | NOK | 03.12.2021 | |
645.69 | NOK | 22.09.2023 | |
645.50 | NOK | 10.11.2021 | |
645.46 | NOK | 01.11.2023 | |
645.19 | NOK | 10.09.2021 | |
644.81 | NOK | 25.09.2023 | |
644.71 | NOK | 29.09.2023 | |
644.39 | NOK | 07.08.2023 | |
644.39 | NOK | 15.07.2021 | |
644.38 | NOK | 26.09.2023 | |
644.25 | NOK | 04.10.2023 | |
644.17 | NOK | 13.09.2021 | |
643.90 | NOK | 29.11.2021 | |
643.80 | NOK | 16.07.2021 | |
643.47 | NOK | 26.10.2023 | |
643.46 | NOK | 03.10.2023 | |
642.97 | NOK | 14.09.2021 | |
642.68 | NOK | 24.11.2021 | |
642.64 | NOK | 06.03.2023 | |
642.40 | NOK | 02.10.2023 | |
642.37 | NOK | 04.08.2023 | |
641.90 | NOK | 07.03.2023 | |
641.65 | NOK | 27.09.2023 | |
641.62 | NOK | 24.10.2023 | |
641.30 | NOK | 26.11.2021 | |
641.03 | NOK | 22.12.2021 | |
640.72 | NOK | 19.07.2021 | |
640.67 | NOK | 21.12.2021 | |
640.48 | NOK | 30.10.2023 | |
640.47 | NOK | 13.07.2021 | |
640.28 | NOK | 23.10.2023 | |
639.50 | NOK | 27.10.2023 | |
639.43 | NOK | 03.03.2023 | |
639.21 | NOK | 14.07.2021 | |
639.15 | NOK | 16.09.2021 | |
638.91 | NOK | 03.11.2021 | |
638.86 | NOK | 28.09.2023 | |
638.71 | NOK | 20.12.2021 | |
637.93 | NOK | 12.01.2022 | |
637.93 | NOK | 09.03.2023 | |
637.70 | NOK | 17.09.2021 | |
636.73 | NOK | 15.09.2021 | |
636.62 | NOK | 13.01.2022 | |
636.60 | NOK | 10.01.2022 | |
636.35 | NOK | 11.01.2022 | |
636.29 | NOK | 07.02.2023 | |
636.16 | NOK | 17.02.2023 | |
636.10 | NOK | 12.07.2021 | |
636.02 | NOK | 21.02.2023 | |
635.85 | NOK | 25.10.2023 | |
635.59 | NOK | 20.02.2023 | |
635.21 | NOK | 08.03.2023 | |
634.77 | NOK | 06.02.2023 | |
634.05 | NOK | 01.03.2023 | |
633.85 | NOK | 22.03.2023 | |
633.63 | NOK | 27.03.2023 | |
633.37 | NOK | 29.03.2023 | |
633.22 | NOK | 02.03.2023 | |
632.94 | NOK | 23.09.2021 | |
632.88 | NOK | 15.02.2023 | |
632.79 | NOK | 20.03.2023 | |
632.31 | NOK | 03.02.2023 | |
632.27 | NOK | 14.02.2023 | |
632.22 | NOK | 09.02.2023 | |
632.22 | NOK | 08.02.2023 | |
632.20 | NOK | 23.02.2023 | |
631.95 | NOK | 21.03.2023 | |
631.61 | NOK | 16.02.2023 | |
631.55 | NOK | 27.02.2023 | |
631.47 | NOK | 22.02.2023 | |
631.45 | NOK | 09.07.2021 | |
631.31 | NOK | 02.11.2021 | |
630.63 | NOK | 28.03.2023 | |
629.97 | NOK | 14.03.2023 | |
629.77 | NOK | 08.07.2021 | |
629.45 | NOK | 07.07.2021 | |
629.15 | NOK | 16.03.2023 | |
628.92 | NOK | 28.02.2023 | |
627.55 | NOK | 22.09.2021 | |
627.31 | NOK | 10.03.2023 | |
627.06 | NOK | 23.03.2023 | |
626.76 | NOK | 24.09.2021 | |
626.70 | NOK | 21.09.2021 | |
625.92 | NOK | 02.02.2023 | |
625.89 | NOK | 24.02.2023 | |
625.80 | NOK | 13.02.2023 | |
624.92 | NOK | 01.11.2021 | |
624.28 | NOK | 14.01.2022 | |
623.56 | NOK | 06.07.2021 | |
622.87 | NOK | 24.03.2023 | |
622.55 | NOK | 15.03.2023 | |
622.44 | NOK | 20.09.2021 | |
621.89 | NOK | 17.03.2023 | |
621.72 | NOK | 17.01.2022 | |
621.60 | NOK | 29.10.2021 | |
620.01 | NOK | 27.09.2021 | |
619.82 | NOK | 22.10.2021 | |
618.96 | NOK | 13.03.2023 | |
617.78 | NOK | 05.07.2021 | |
617.75 | NOK | 02.07.2021 | |
617.60 | NOK | 10.02.2023 | |
617.57 | NOK | 27.10.2021 | |
617.34 | NOK | 28.10.2021 | |
616.96 | NOK | 26.10.2021 | |
616.64 | NOK | 19.01.2022 | |
615.31 | NOK | 24.01.2023 | |
615.05 | NOK | 18.01.2023 | |
614.11 | NOK | 29.06.2021 | |
613.81 | NOK | 01.02.2023 | |
613.75 | NOK | 25.10.2021 | |
613.74 | NOK | 20.01.2022 | |
613.56 | NOK | 30.06.2021 | |
613.42 | NOK | 23.01.2023 | |
613.14 | NOK | 01.07.2021 | |
611.52 | NOK | 25.01.2023 | |
611.02 | NOK | 30.01.2023 | |
610.90 | NOK | 19.10.2021 | |
610.78 | NOK | 16.01.2023 | |
610.58 | NOK | 20.01.2023 | |
610.53 | NOK | 18.01.2022 | |
610.35 | NOK | 30.09.2021 | |
609.93 | NOK | 29.09.2021 | |
609.80 | NOK | 15.10.2021 | |
609.79 | NOK | 26.01.2023 | |
609.55 | NOK | 18.10.2021 | |
609.46 | NOK | 20.10.2021 | |
609.44 | NOK | 16.06.2021 | |
609.36 | NOK | 12.01.2023 | |
609.30 | NOK | 02.02.2022 | |
609.07 | NOK | 17.01.2023 | |
609.03 | NOK | 13.01.2023 | |
608.90 | NOK | 31.01.2023 | |
608.67 | NOK | 19.01.2023 | |
608.41 | NOK | 11.01.2023 | |
608.16 | NOK | 27.01.2023 | |
608.02 | NOK | 21.01.2022 | |
607.88 | NOK | 28.06.2021 | |
607.49 | NOK | 28.09.2021 | |
607.39 | NOK | 22.06.2021 | |
607.39 | NOK | 21.10.2021 | |
607.21 | NOK | 24.06.2021 | |
607.06 | NOK | 09.02.2022 | |
607.03 | NOK | 14.10.2021 | |
606.98 | NOK | 18.06.2021 | |
606.27 | NOK | 15.06.2021 | |
606.06 | NOK | 21.06.2021 | |
605.50 | NOK | 01.06.2021 | |
604.89 | NOK | 07.06.2021 | |
604.82 | NOK | 11.06.2021 | |
604.55 | NOK | 28.05.2021 | |
604.45 | NOK | 04.06.2021 | |
604.16 | NOK | 10.01.2023 | |
604.00 | NOK | 27.05.2021 | |
603.84 | NOK | 02.06.2021 | |
603.73 | NOK | 17.06.2021 | |
603.69 | NOK | 13.10.2021 | |
603.56 | NOK | 25.05.2021 | |
603.36 | NOK | 03.06.2021 | |
602.89 | NOK | 08.06.2021 | |
602.69 | NOK | 01.02.2022 | |
602.60 | NOK | 23.06.2021 | |
602.48 | NOK | 31.05.2021 | |
602.45 | NOK | 21.05.2021 | |
602.17 | NOK | 09.01.2023 | |
601.99 | NOK | 10.06.2021 | |
600.91 | NOK | 09.06.2021 | |
600.79 | NOK | 05.01.2023 | |
600.74 | NOK | 14.06.2021 | |
600.42 | NOK | 04.01.2023 | |
599.98 | NOK | 01.10.2021 | |
599.49 | NOK | 03.02.2022 | |
599.16 | NOK | 13.12.2022 | |
598.98 | NOK | 26.05.2021 | |
598.92 | NOK | 07.10.2021 | |
598.46 | NOK | 10.02.2022 | |
598.39 | NOK | 31.01.2022 | |
598.00 | NOK | 04.10.2021 | |
597.04 | NOK | 09.12.2022 | |
596.76 | NOK | 07.02.2022 | |
596.39 | NOK | 08.10.2021 | |
595.37 | NOK | 15.02.2022 | |
595.15 | NOK | 26.01.2022 | |
595.05 | NOK | 04.02.2022 | |
594.51 | NOK | 11.02.2022 | |
594.47 | NOK | 20.05.2021 | |
594.37 | NOK | 05.12.2022 | |
594.31 | NOK | 12.10.2021 | |
594.12 | NOK | 16.02.2022 | |
594.02 | NOK | 10.05.2021 | |
593.76 | NOK | 14.12.2022 | |
593.73 | NOK | 27.01.2022 | |
593.23 | NOK | 26.04.2021 | |
593.09 | NOK | 06.12.2022 | |
592.56 | NOK | 08.02.2022 | |
592.41 | NOK | 11.10.2021 | |
592.04 | NOK | 25.01.2022 | |
591.95 | NOK | 07.05.2021 | |
591.77 | NOK | 16.04.2021 | |
591.25 | NOK | 24.01.2022 | |
591.22 | NOK | 23.04.2021 | |
591.17 | NOK | 22.04.2021 | |
591.05 | NOK | 17.05.2021 | |
591.03 | NOK | 18.05.2021 | |
591.02 | NOK | 07.12.2022 | |
590.85 | NOK | 27.04.2021 | |
590.59 | NOK | 05.10.2021 | |
590.07 | NOK | 12.12.2022 | |
589.77 | NOK | 17.02.2022 | |
589.74 | NOK | 19.04.2021 | |
589.18 | NOK | 06.10.2021 | |
588.93 | NOK | 02.12.2022 | |
588.58 | NOK | 18.02.2022 | |
587.44 | NOK | 08.12.2022 | |
586.57 | NOK | 14.11.2022 | |
586.47 | NOK | 14.05.2021 | |
586.34 | NOK | 03.01.2023 | |
586.17 | NOK | 28.04.2021 | |
585.79 | NOK | 01.12.2022 | |
585.77 | NOK | 05.05.2021 | |
585.77 | NOK | 03.05.2021 | |
585.21 | NOK | 13.04.2021 | |
584.80 | NOK | 19.05.2021 | |
584.79 | NOK | 06.05.2021 | |
583.94 | NOK | 11.05.2021 | |
583.79 | NOK | 28.01.2022 | |
583.51 | NOK | 15.04.2021 | |
583.46 | NOK | 21.04.2021 | |
583.45 | NOK | 14.04.2021 | |
583.25 | NOK | 24.11.2022 | |
582.85 | NOK | 29.04.2021 | |
582.69 | NOK | 12.05.2021 | |
582.60 | NOK | 09.04.2021 | |
581.88 | NOK | 25.11.2022 | |
581.60 | NOK | 20.04.2021 | |
581.27 | NOK | 28.11.2022 | |
581.17 | NOK | 11.11.2022 | |
581.01 | NOK | 15.12.2022 | |
580.98 | NOK | 23.11.2022 | |
580.81 | NOK | 21.11.2022 | |
580.77 | NOK | 15.11.2022 | |
580.57 | NOK | 29.11.2022 | |
580.23 | NOK | 18.11.2022 | |
579.79 | NOK | 30.04.2021 | |
579.69 | NOK | 29.12.2022 | |
578.79 | NOK | 14.02.2022 | |
578.70 | NOK | 02.01.2023 | |
578.63 | NOK | 16.12.2022 | |
578.46 | NOK | 22.11.2022 | |
577.76 | NOK | 04.05.2021 | |
577.35 | NOK | 30.12.2022 | |
577.05 | NOK | 08.04.2021 | |
577.05 | NOK | 12.04.2021 | |
576.99 | NOK | 30.11.2022 | |
576.98 | NOK | 22.02.2022 | |
576.72 | NOK | 19.12.2022 | |
576.58 | NOK | 10.11.2022 | |
574.98 | NOK | 21.02.2022 | |
574.73 | NOK | 06.04.2021 | |
574.46 | NOK | 16.11.2022 | |
573.96 | NOK | 28.12.2022 | |
572.53 | NOK | 27.12.2022 | |
572.25 | NOK | 17.11.2022 | |
572.12 | NOK | 21.12.2022 | |
572.04 | NOK | 20.12.2022 | |
571.45 | NOK | 16.03.2022 | |
571.13 | NOK | 23.12.2022 | |
569.96 | NOK | 08.06.2022 | |
569.74 | NOK | 23.02.2022 | |
569.68 | NOK | 22.12.2022 | |
569.54 | NOK | 07.04.2021 | |
569.27 | NOK | 03.06.2022 | |
567.18 | NOK | 30.05.2022 | |
567.15 | NOK | 22.03.2022 | |
567.05 | NOK | 07.06.2022 | |
566.61 | NOK | 29.07.2022 | |
566.56 | NOK | 17.03.2022 | |
566.44 | NOK | 21.03.2022 | |
565.86 | NOK | 29.04.2022 | |
565.45 | NOK | 18.03.2022 | |
565.23 | NOK | 22.07.2022 | |
564.81 | NOK | 02.06.2022 | |
563.82 | NOK | 29.03.2022 | |
563.70 | NOK | 25.07.2022 | |
563.63 | NOK | 31.05.2022 | |
563.52 | NOK | 09.06.2022 | |
563.36 | NOK | 21.07.2022 | |
563.04 | NOK | 16.03.2021 | |
562.78 | NOK | 04.08.2022 | |
562.27 | NOK | 20.05.2022 | |
562.24 | NOK | 01.08.2022 | |
562.21 | NOK | 17.03.2021 | |
562.13 | NOK | 17.05.2022 | |
562.12 | NOK | 14.03.2022 | |
561.80 | NOK | 19.03.2021 | |
561.68 | NOK | 22.03.2021 | |
561.54 | NOK | 31.03.2021 | |
561.36 | NOK | 26.03.2021 | |
561.29 | NOK | 02.05.2022 | |
560.86 | NOK | 21.04.2022 | |
560.81 | NOK | 24.05.2022 | |
560.69 | NOK | 01.06.2022 | |
560.56 | NOK | 09.11.2022 | |
560.55 | NOK | 18.05.2022 | |
560.36 | NOK | 23.05.2022 | |
560.10 | NOK | 20.07.2022 | |
560.06 | NOK | 23.03.2021 | |
559.94 | NOK | 15.03.2021 | |
559.02 | NOK | 25.02.2022 | |
558.98 | NOK | 19.07.2022 | |
558.97 | NOK | 30.03.2021 | |
558.97 | NOK | 18.03.2021 | |
558.94 | NOK | 02.08.2022 | |
558.64 | NOK | 15.08.2022 | |
558.44 | NOK | 28.04.2022 | |
558.32 | NOK | 01.04.2022 | |
558.21 | NOK | 03.05.2022 | |
558.13 | NOK | 24.03.2021 | |
558.12 | NOK | 27.05.2022 | |
558.09 | NOK | 11.03.2021 | |
557.94 | NOK | 22.04.2022 | |
557.81 | NOK | 29.03.2021 | |
557.74 | NOK | 08.08.2022 | |
557.73 | NOK | 11.08.2022 | |
557.04 | NOK | 28.02.2022 | |
556.87 | NOK | 23.03.2022 | |
556.77 | NOK | 12.03.2021 | |
556.54 | NOK | 08.11.2022 | |
556.50 | NOK | 31.03.2022 | |
556.28 | NOK | 04.05.2022 | |
556.26 | NOK | 25.03.2021 | |
556.14 | NOK | 18.07.2022 | |
556.07 | NOK | 30.03.2022 | |
556.02 | NOK | 05.05.2022 | |
555.58 | NOK | 10.08.2022 | |
555.40 | NOK | 27.04.2022 | |
555.15 | NOK | 12.08.2022 | |
555.14 | NOK | 03.08.2022 | |
555.12 | NOK | 16.05.2022 | |
554.86 | NOK | 05.08.2022 | |
554.54 | NOK | 28.07.2022 | |
554.52 | NOK | 13.05.2022 | |
554.46 | NOK | 16.08.2022 | |
554.19 | NOK | 20.04.2022 | |
553.99 | NOK | 26.04.2022 | |
553.83 | NOK | 26.07.2022 | |
553.54 | NOK | 12.07.2022 | |
553.29 | NOK | 07.07.2022 | |
553.02 | NOK | 17.08.2022 | |
552.94 | NOK | 07.04.2022 | |
552.78 | NOK | 25.04.2022 | |
552.46 | NOK | 05.04.2022 | |
552.15 | NOK | 04.04.2022 | |
551.83 | NOK | 08.07.2022 | |
551.73 | NOK | 13.07.2022 | |
551.41 | NOK | 27.07.2022 | |
551.35 | NOK | 01.03.2022 | |
551.32 | NOK | 25.05.2022 | |
551.24 | NOK | 10.06.2022 | |
551.17 | NOK | 15.03.2022 | |
551.11 | NOK | 09.08.2022 | |
550.71 | NOK | 10.03.2021 | |
550.66 | NOK | 19.05.2022 | |
550.60 | NOK | 08.04.2022 | |
549.44 | NOK | 11.07.2022 | |
549.37 | NOK | 02.03.2021 | |
548.77 | NOK | 18.08.2022 | |
548.37 | NOK | 09.03.2021 | |
548.23 | NOK | 15.07.2022 | |
548.18 | NOK | 07.11.2022 | |
548.16 | NOK | 11.04.2022 | |
547.31 | NOK | 14.07.2022 | |
546.95 | NOK | 19.08.2022 | |
546.70 | NOK | 28.03.2022 | |
546.46 | NOK | 24.03.2022 | |
545.86 | NOK | 24.02.2022 | |
545.64 | NOK | 01.03.2021 | |
545.62 | NOK | 06.07.2022 | |
545.60 | NOK | 13.06.2022 | |
545.51 | NOK | 12.04.2022 | |
545.36 | NOK | 03.03.2021 | |
545.31 | NOK | 12.05.2022 | |
545.02 | NOK | 02.03.2022 | |
544.82 | NOK | 10.05.2022 | |
544.00 | NOK | 13.04.2022 | |
543.97 | NOK | 14.06.2022 | |
543.87 | NOK | 15.06.2022 | |
543.66 | NOK | 04.11.2022 | |
543.61 | NOK | 06.04.2022 | |
543.51 | NOK | 03.03.2022 | |
543.39 | NOK | 11.05.2022 | |
543.30 | NOK | 14.04.2022 | |
543.26 | NOK | 22.02.2021 | |
542.72 | NOK | 19.02.2021 | |
542.07 | NOK | 08.03.2021 | |
541.69 | NOK | 16.02.2021 | |
541.67 | NOK | 25.03.2022 | |
541.53 | NOK | 04.03.2021 | |
540.96 | NOK | 19.04.2022 | |
540.58 | NOK | 28.06.2022 | |
540.48 | NOK | 02.11.2022 | |
540.26 | NOK | 15.02.2021 | |
540.01 | NOK | 27.06.2022 | |
539.99 | NOK | 26.02.2021 | |
539.95 | NOK | 25.02.2021 | |
539.72 | NOK | 12.09.2022 | |
539.61 | NOK | 11.03.2022 | |
539.21 | NOK | 10.03.2022 | |
539.14 | NOK | 17.02.2021 | |
538.90 | NOK | 03.11.2022 | |
538.85 | NOK | 06.05.2022 | |
538.64 | NOK | 24.02.2021 | |
538.63 | NOK | 01.07.2022 | |
538.42 | NOK | 03.02.2021 | |
538.13 | NOK | 04.02.2021 | |
538.08 | NOK | 29.06.2022 | |
537.75 | NOK | 26.10.2022 | |
537.73 | NOK | 17.06.2022 | |
537.56 | NOK | 18.02.2021 | |
537.55 | NOK | 05.03.2021 | |
537.35 | NOK | 13.09.2022 | |
537.18 | NOK | 12.02.2021 | |
537.04 | NOK | 27.10.2022 | |
536.99 | NOK | 04.07.2022 | |
536.92 | NOK | 28.10.2022 | |
536.56 | NOK | 05.07.2022 | |
536.46 | NOK | 02.02.2021 | |
536.19 | NOK | 01.11.2022 | |
535.80 | NOK | 25.10.2022 | |
535.78 | NOK | 22.08.2022 | |
535.54 | NOK | 26.01.2021 | |
535.28 | NOK | 23.02.2021 | |
535.18 | NOK | 31.10.2022 | |
533.85 | NOK | 08.02.2021 | |
533.79 | NOK | 04.10.2022 | |
533.44 | NOK | 25.01.2021 | |
533.28 | NOK | 05.02.2021 | |
533.25 | NOK | 28.01.2021 | |
532.90 | NOK | 11.02.2021 | |
532.78 | NOK | 22.01.2021 | |
532.70 | NOK | 25.08.2022 | |
532.11 | NOK | 24.08.2022 | |
531.88 | NOK | 21.01.2021 | |
531.76 | NOK | 16.06.2022 | |
531.73 | NOK | 21.06.2022 | |
531.67 | NOK | 20.01.2021 | |
531.64 | NOK | 20.06.2022 | |
531.52 | NOK | 19.01.2021 | |
531.44 | NOK | 09.05.2022 | |
531.44 | NOK | 09.09.2022 | |
530.87 | NOK | 15.09.2022 | |
530.28 | NOK | 23.08.2022 | |
530.23 | NOK | 05.10.2022 | |
529.98 | NOK | 31.08.2022 | |
529.91 | NOK | 18.10.2022 | |
529.80 | NOK | 30.06.2022 | |
529.80 | NOK | 09.02.2021 | |
529.51 | NOK | 09.03.2022 | |
529.49 | NOK | 10.02.2021 | |
529.32 | NOK | 29.12.2020 | |
529.29 | NOK | 14.01.2021 | |
529.24 | NOK | 14.09.2022 | |
529.23 | NOK | 27.01.2021 | |
529.02 | NOK | 26.08.2022 | |
528.93 | NOK | 22.06.2022 | |
528.88 | NOK | 12.01.2021 | |
528.57 | NOK | 11.01.2021 | |
528.47 | NOK | 24.10.2022 | |
528.22 | NOK | 13.01.2021 | |
528.21 | NOK | 18.01.2021 | |
527.97 | NOK | 30.12.2020 | |
527.89 | NOK | 01.02.2021 | |
527.75 | NOK | 08.01.2021 | |
527.34 | NOK | 06.10.2022 | |
525.90 | NOK | 04.01.2021 | |
525.64 | NOK | 07.01.2021 | |
525.32 | NOK | 19.10.2022 | |
525.15 | NOK | 20.10.2020 | |
525.06 | NOK | 07.03.2022 | |
525.03 | NOK | 04.03.2022 | |
524.65 | NOK | 16.10.2020 | |
524.44 | NOK | 23.06.2022 | |
524.41 | NOK | 15.01.2021 | |
524.27 | NOK | 30.08.2022 | |
523.76 | NOK | 28.12.2020 | |
522.93 | NOK | 05.01.2021 | |
522.63 | NOK | 19.10.2020 | |
521.51 | NOK | 02.09.2022 | |
521.25 | NOK | 16.09.2022 | |
521.08 | NOK | 19.09.2022 | |
520.92 | NOK | 29.01.2021 | |
520.56 | NOK | 29.08.2022 | |
520.22 | NOK | 18.12.2020 | |
520.08 | NOK | 08.09.2022 | |
520.01 | NOK | 22.12.2020 | |
519.50 | NOK | 20.10.2022 | |
519.43 | NOK | 03.10.2022 | |
519.28 | NOK | 14.10.2020 | |
519.26 | NOK | 09.12.2020 | |
519.09 | NOK | 23.12.2020 | |
518.72 | NOK | 16.11.2020 | |
518.69 | NOK | 15.10.2020 | |
518.49 | NOK | 01.09.2022 | |
518.40 | NOK | 16.12.2020 | |
518.36 | NOK | 17.10.2022 | |
517.80 | NOK | 17.12.2020 | |
517.74 | NOK | 12.10.2020 | |
517.63 | NOK | 30.09.2022 | |
517.45 | NOK | 13.10.2020 | |
517.02 | NOK | 07.09.2022 | |
516.91 | NOK | 18.11.2020 | |
516.87 | NOK | 21.10.2022 | |
516.51 | NOK | 09.11.2020 | |
516.41 | NOK | 10.12.2020 | |
516.39 | NOK | 17.11.2020 | |
515.78 | NOK | 13.11.2020 | |
515.70 | NOK | 14.12.2020 | |
515.32 | NOK | 07.12.2020 | |
515.04 | NOK | 11.12.2020 | |
514.98 | NOK | 15.12.2020 | |
514.97 | NOK | 23.11.2020 | |
514.82 | NOK | 12.11.2020 | |
514.58 | NOK | 20.09.2022 | |
514.56 | NOK | 05.09.2022 | |
514.51 | NOK | 08.12.2020 | |
514.43 | NOK | 08.03.2022 | |
514.38 | NOK | 19.11.2020 | |
514.24 | NOK | 08.10.2020 | |
514.03 | NOK | 11.11.2020 | |
514.02 | NOK | 04.12.2020 | |
513.96 | NOK | 09.10.2020 | |
513.94 | NOK | 21.12.2020 | |
513.93 | NOK | 24.11.2020 | |
513.85 | NOK | 27.11.2020 | |
513.71 | NOK | 01.12.2020 | |
513.69 | NOK | 21.10.2020 | |
513.50 | NOK | 02.12.2020 | |
513.31 | NOK | 07.10.2022 | |
513.03 | NOK | 20.11.2020 | |
512.99 | NOK | 06.09.2022 | |
512.87 | NOK | 26.11.2020 | |
512.73 | NOK | 06.11.2020 | |
512.69 | NOK | 30.11.2020 | |
512.31 | NOK | 07.10.2020 | |
511.44 | NOK | 25.11.2020 | |
511.25 | NOK | 23.10.2020 | |
511.00 | NOK | 22.10.2020 | |
510.96 | NOK | 21.09.2022 | |
510.77 | NOK | 03.12.2020 | |
510.66 | NOK | 14.10.2022 | |
510.47 | NOK | 05.11.2020 | |
510.21 | NOK | 30.09.2020 | |
510.19 | NOK | 05.10.2020 | |
510.11 | NOK | 06.10.2020 | |
509.76 | NOK | 29.09.2020 | |
509.40 | NOK | 10.11.2020 | |
508.57 | NOK | 28.09.2022 | |
507.94 | NOK | 01.10.2020 | |
507.12 | NOK | 12.10.2022 | |
506.42 | NOK | 26.09.2022 | |
506.08 | NOK | 27.09.2022 | |
505.78 | NOK | 22.09.2022 | |
505.76 | NOK | 10.10.2022 | |
505.28 | NOK | 28.09.2020 | |
504.24 | NOK | 11.10.2022 | |
504.16 | NOK | 02.10.2020 | |
503.21 | NOK | 29.09.2022 | |
502.58 | NOK | 04.11.2020 | |
501.09 | NOK | 18.09.2020 | |
500.88 | NOK | 23.09.2022 | |
499.78 | NOK | 26.10.2020 | |
499.52 | NOK | 23.09.2020 | |
498.78 | NOK | 17.09.2020 | |
497.58 | NOK | 24.09.2020 | |
496.80 | NOK | 13.10.2022 | |
495.63 | NOK | 16.09.2020 | |
495.26 | NOK | 25.09.2020 | |
494.75 | NOK | 03.11.2020 | |
494.25 | NOK | 15.09.2020 | |
493.75 | NOK | 22.09.2020 | |
493.36 | NOK | 21.09.2020 | |
493.33 | NOK | 02.11.2020 | |
490.08 | NOK | 27.10.2020 | |
489.75 | NOK | 11.09.2020 | |
488.47 | NOK | 14.09.2020 | |
488.43 | NOK | 09.09.2020 | |
487.34 | NOK | 30.10.2020 | |
486.90 | NOK | 10.09.2020 | |
486.60 | NOK | 29.10.2020 | |
484.07 | NOK | 27.08.2020 | |
482.95 | NOK | 26.08.2020 | |
481.70 | NOK | 03.09.2020 | |
481.64 | NOK | 24.08.2020 | |
481.16 | NOK | 25.08.2020 | |
480.82 | NOK | 28.10.2020 | |
479.81 | NOK | 08.09.2020 | |
479.39 | NOK | 07.09.2020 | |
478.47 | NOK | 28.08.2020 | |
478.41 | NOK | 13.08.2020 | |
477.28 | NOK | 11.08.2020 | |
477.03 | NOK | 02.09.2020 | |
476.94 | NOK | 04.09.2020 | |
476.59 | NOK | 12.08.2020 | |
476.12 | NOK | 23.07.2020 | |
475.30 | NOK | 27.07.2020 | |
475.04 | NOK | 31.08.2020 | |
474.98 | NOK | 19.08.2020 | |
474.70 | NOK | 28.07.2020 | |
474.62 | NOK | 20.08.2020 | |
474.29 | NOK | 21.08.2020 | |
474.19 | NOK | 24.07.2020 | |
473.89 | NOK | 19.02.2020 | |
473.44 | NOK | 22.07.2020 | |
473.21 | NOK | 18.02.2020 | |
473.12 | NOK | 20.02.2020 | |
472.99 | NOK | 20.07.2020 | |
472.82 | NOK | 10.08.2020 | |
472.70 | NOK | 03.08.2020 | |
472.40 | NOK | 17.08.2020 | |
472.16 | NOK | 07.08.2020 | |
472.08 | NOK | 18.08.2020 | |
472.08 | NOK | 29.07.2020 | |
472.02 | NOK | 05.02.2020 | |
471.89 | NOK | 17.02.2020 | |
471.55 | NOK | 21.02.2020 | |
471.41 | NOK | 14.02.2020 | |
471.37 | NOK | 05.08.2020 | |
471.35 | NOK | 04.08.2020 | |
471.29 | NOK | 14.08.2020 | |
471.06 | NOK | 01.09.2020 | |
470.65 | NOK | 21.07.2020 | |
470.59 | NOK | 11.02.2020 | |
469.85 | NOK | 12.02.2020 | |
468.96 | NOK | 13.02.2020 | |
468.71 | NOK | 06.08.2020 | |
468.59 | NOK | 31.07.2020 | |
468.35 | NOK | 06.02.2020 | |
467.26 | NOK | 30.07.2020 | |
466.88 | NOK | 07.02.2020 | |
466.35 | NOK | 16.07.2020 | |
466.03 | NOK | 10.02.2020 | |
465.40 | NOK | 17.07.2020 | |
464.17 | NOK | 15.07.2020 | |
462.88 | NOK | 24.01.2020 | |
462.82 | NOK | 22.01.2020 | |
462.46 | NOK | 14.07.2020 | |
460.84 | NOK | 13.07.2020 | |
459.87 | NOK | 20.01.2020 | |
459.17 | NOK | 26.06.2020 | |
459.15 | NOK | 21.01.2020 | |
459.11 | NOK | 04.02.2020 | |
458.38 | NOK | 05.06.2020 | |
457.84 | NOK | 04.06.2020 | |
457.62 | NOK | 17.12.2019 | |
456.84 | NOK | 03.06.2020 | |
456.73 | NOK | 17.01.2020 | |
456.70 | NOK | 08.07.2020 | |
456.21 | NOK | 23.06.2020 | |
455.95 | NOK | 29.01.2020 | |
455.88 | NOK | 23.01.2020 | |
455.77 | NOK | 09.07.2020 | |
455.14 | NOK | 17.06.2020 | |
455.02 | NOK | 07.07.2020 | |
454.93 | NOK | 29.06.2020 | |
454.93 | NOK | 08.06.2020 | |
454.88 | NOK | 16.12.2019 | |
454.56 | NOK | 16.01.2020 | |
454.53 | NOK | 18.12.2019 | |
454.51 | NOK | 10.07.2020 | |
454.44 | NOK | 02.07.2020 | |
454.35 | NOK | 10.06.2020 | |
454.05 | NOK | 23.12.2019 | |
453.88 | NOK | 28.01.2020 | |
453.85 | NOK | 13.12.2019 | |
453.79 | NOK | 24.02.2020 | |
453.77 | NOK | 30.01.2020 | |
453.76 | NOK | 20.12.2019 | |
453.35 | NOK | 02.06.2020 | |
453.35 | NOK | 06.07.2020 | |
453.31 | NOK | 27.01.2020 | |
452.83 | NOK | 25.02.2020 | |
452.82 | NOK | 03.07.2020 | |
452.54 | NOK | 30.06.2020 | |
452.54 | NOK | 28.05.2020 | |
452.53 | NOK | 25.06.2020 | |
452.48 | NOK | 22.06.2020 | |
452.47 | NOK | 15.01.2020 | |
452.39 | NOK | 24.06.2020 | |
452.15 | NOK | 03.02.2020 | |
452.02 | NOK | 09.06.2020 | |
451.84 | NOK | 16.06.2020 | |
451.83 | NOK | 02.01.2020 | |
451.81 | NOK | 01.07.2020 | |
451.62 | NOK | 31.01.2020 | |
451.39 | NOK | 27.12.2019 | |
451.37 | NOK | 12.12.2019 | |
451.37 | NOK | 26.02.2020 | |
450.99 | NOK | 14.01.2020 | |
450.69 | NOK | 11.12.2019 | |
450.47 | NOK | 18.06.2020 | |
450.44 | NOK | 13.01.2020 | |
450.36 | NOK | 10.01.2020 | |
450.12 | NOK | 19.12.2019 | |
450.04 | NOK | 29.05.2020 | |
448.63 | NOK | 09.01.2020 | |
448.61 | NOK | 03.01.2020 | |
448.41 | NOK | 12.06.2020 | |
448.12 | NOK | 30.12.2019 | |
447.76 | NOK | 27.05.2020 | |
447.66 | NOK | 06.12.2019 | |
447.24 | NOK | 09.12.2019 | |
447.14 | NOK | 10.12.2019 | |
446.80 | NOK | 25.05.2020 | |
445.83 | NOK | 07.01.2020 | |
445.61 | NOK | 04.12.2019 | |
445.26 | NOK | 26.05.2020 | |
445.14 | NOK | 05.12.2019 | |
444.76 | NOK | 27.11.2019 | |
444.69 | NOK | 08.01.2020 | |
444.33 | NOK | 11.06.2020 | |
443.79 | NOK | 26.11.2019 | |
443.76 | NOK | 28.11.2019 | |
442.56 | NOK | 29.11.2019 | |
442.38 | NOK | 15.06.2020 | |
441.99 | NOK | 02.12.2019 | |
440.63 | NOK | 25.11.2019 | |
439.06 | NOK | 03.12.2019 | |
438.65 | NOK | 03.03.2020 | |
438.29 | NOK | 27.02.2020 | |
437.56 | NOK | 19.11.2019 | |
436.63 | NOK | 22.05.2020 | |
435.89 | NOK | 14.11.2019 | |
435.88 | NOK | 15.11.2019 | |
435.68 | NOK | 20.11.2019 | |
435.67 | NOK | 29.04.2020 | |
435.42 | NOK | 18.11.2019 | |
435.26 | NOK | 22.11.2019 | |
434.96 | NOK | 04.03.2020 | |
434.74 | NOK | 13.11.2019 | |
434.53 | NOK | 11.11.2019 | |
434.53 | NOK | 20.05.2020 | |
434.27 | NOK | 19.05.2020 | |
434.20 | NOK | 12.11.2019 | |
433.42 | NOK | 12.05.2020 | |
433.02 | NOK | 07.11.2019 | |
432.88 | NOK | 08.11.2019 | |
432.65 | NOK | 06.11.2019 | |
432.03 | NOK | 05.11.2019 | |
431.90 | NOK | 21.11.2019 | |
431.04 | NOK | 04.11.2019 | |
430.54 | NOK | 11.05.2020 | |
430.22 | NOK | 02.03.2020 | |
429.39 | NOK | 05.03.2020 | |
429.04 | NOK | 08.05.2020 | |
428.65 | NOK | 30.04.2020 | |
428.03 | NOK | 28.04.2020 | |
426.99 | NOK | 28.02.2020 | |
425.30 | NOK | 28.10.2019 | |
425.29 | NOK | 18.05.2020 | |
425.20 | NOK | 30.10.2019 | |
425.15 | NOK | 31.10.2019 | |
423.63 | NOK | 29.10.2019 | |
423.15 | NOK | 25.10.2019 | |
422.60 | NOK | 13.05.2020 | |
422.51 | NOK | 27.04.2020 | |
421.43 | NOK | 07.05.2020 | |
421.05 | NOK | 06.05.2020 | |
420.52 | NOK | 23.04.2020 | |
420.43 | NOK | 06.03.2020 | |
419.73 | NOK | 24.04.2020 | |
419.65 | NOK | 15.05.2020 | |
418.88 | NOK | 24.10.2019 | |
417.00 | NOK | 05.05.2020 | |
416.91 | NOK | 22.04.2020 | |
416.53 | NOK | 04.05.2020 | |
416.08 | NOK | 22.10.2019 | |
416.04 | NOK | 23.10.2019 | |
415.61 | NOK | 21.10.2019 | |
412.74 | NOK | 18.10.2019 | |
411.32 | NOK | 10.03.2020 | |
411.04 | NOK | 17.10.2019 | |
408.99 | NOK | 21.04.2020 | |
408.89 | NOK | 14.05.2020 | |
408.01 | NOK | 09.03.2020 | |
407.11 | NOK | 16.10.2019 | |
407.02 | NOK | 20.04.2020 | |
406.42 | NOK | 20.09.2019 | |
406.23 | NOK | 13.09.2019 | |
406.04 | NOK | 17.04.2020 | |
404.94 | NOK | 14.04.2020 | |
404.62 | NOK | 11.03.2020 | |
404.05 | NOK | 19.09.2019 | |
404.01 | NOK | 15.10.2019 | |
403.97 | NOK | 16.09.2019 | |
403.27 | NOK | 18.09.2019 | |
401.60 | NOK | 17.09.2019 | |
401.48 | NOK | 24.09.2019 | |
401.15 | NOK | 15.04.2020 | |
401.12 | NOK | 23.09.2019 | |
401.11 | NOK | 12.09.2019 | |
400.50 | NOK | 01.10.2019 | |
400.49 | NOK | 14.10.2019 | |
399.39 | NOK | 27.09.2019 | |
398.99 | NOK | 30.09.2019 | |
398.43 | NOK | 06.09.2019 | |
398.16 | NOK | 26.09.2019 | |
398.12 | NOK | 11.09.2019 | |
398.11 | NOK | 11.10.2019 | |
397.73 | NOK | 05.09.2019 | |
396.48 | NOK | 07.10.2019 | |
395.70 | NOK | 09.09.2019 | |
395.35 | NOK | 10.10.2019 | |
395.07 | NOK | 16.04.2020 | |
394.80 | NOK | 04.09.2019 | |
394.79 | NOK | 25.09.2019 | |
393.95 | NOK | 09.10.2019 | |
393.72 | NOK | 31.03.2020 | |
393.51 | NOK | 04.10.2019 | |
393.31 | NOK | 08.10.2019 | |
393.22 | NOK | 02.09.2019 | |
393.16 | NOK | 30.08.2019 | |
392.96 | NOK | 03.09.2019 | |
392.82 | NOK | 07.04.2020 | |
391.24 | NOK | 10.09.2019 | |
390.38 | NOK | 02.10.2019 | |
389.78 | NOK | 08.04.2020 | |
389.60 | NOK | 03.10.2019 | |
388.77 | NOK | 29.08.2019 | |
387.15 | NOK | 27.08.2019 | |
385.08 | NOK | 26.08.2019 | |
383.50 | NOK | 28.08.2019 | |
382.47 | NOK | 06.04.2020 | |
382.38 | NOK | 20.03.2020 | |
381.48 | NOK | 30.03.2020 | |
379.03 | NOK | 26.03.2020 | |
378.37 | NOK | 25.03.2020 | |
377.60 | NOK | 12.03.2020 | |
377.19 | NOK | 01.04.2020 | |
376.65 | NOK | 27.03.2020 | |
374.96 | NOK | 13.03.2020 | |
373.23 | NOK | 03.04.2020 | |
370.08 | NOK | 19.03.2020 | |
369.52 | NOK | 02.04.2020 | |
368.31 | NOK | 24.03.2020 | |
361.73 | NOK | 16.03.2020 | |
359.48 | NOK | 17.03.2020 | |
358.54 | NOK | 23.03.2020 | |
352.70 | NOK | 18.03.2020 |