| Name | Rate | Currency | Date |
|---|---|---|---|
| 2,041.30 | NOK | 03.07.2025 | |
| 2,028.05 | NOK | 02.07.2025 | |
| 2,017.85 | NOK | 01.07.2025 | |
| 2,021.89 | NOK | 30.06.2025 | |
| 2,012.84 | NOK | 27.06.2025 | |
| 1,974.03 | NOK | 26.06.2025 | |
| 1,977.45 | NOK | 25.06.2025 | |
| 1,973.14 | NOK | 24.06.2025 | |
| 1,934.26 | NOK | 23.06.2025 | |
| 1,932.37 | NOK | 19.06.2025 | |
| 1,920.26 | NOK | 18.06.2025 | |
| 1,937.55 | NOK | 17.06.2025 | |
| 1,961.41 | NOK | 16.06.2025 | |
| 1,944.62 | NOK | 13.06.2025 | |
| 1,981.13 | NOK | 12.06.2025 | |
| 2,004.48 | NOK | 11.06.2025 | |
| 2,000.42 | NOK | 10.06.2025 | |
| 1,980.16 | NOK | 05.06.2025 | |
| 1,977.79 | NOK | 04.06.2025 | |
| 1,947.33 | NOK | 03.06.2025 | |
| 1,964.30 | NOK | 02.06.2025 | |
| 1,975.65 | NOK | 30.05.2025 | |
| 1,967.81 | NOK | 28.05.2025 | |
| 1,965.07 | NOK | 27.05.2025 | |
| 1,967.35 | NOK | 26.05.2025 | |
| 1,934.65 | NOK | 23.05.2025 | |
| 1,945.37 | NOK | 22.05.2025 | |
| 1,984.08 | NOK | 21.05.2025 | |
| 1,990.96 | NOK | 20.05.2025 | |
| 1,977.36 | NOK | 19.05.2025 | |
| 1,983.49 | NOK | 16.05.2025 | |
| 1,993.09 | NOK | 15.05.2025 | |
| 1,981.31 | NOK | 14.05.2025 | |
| 1,975.52 | NOK | 13.05.2025 | |
| 1,960.09 | NOK | 12.05.2025 | |
| 1,941.86 | NOK | 09.05.2025 | |
| 1,941.85 | NOK | 08.05.2025 | |
| 1,932.94 | NOK | 07.05.2025 | |
| 1,931.31 | NOK | 06.05.2025 | |
| 1,952.71 | NOK | 05.05.2025 | |
| 1,948.59 | NOK | 02.05.2025 | |
| 1,922.32 | NOK | 30.04.2025 | |
| 1,892.38 | NOK | 29.04.2025 | |
| 1,904.13 | NOK | 28.04.2025 | |
| 1,889.14 | NOK | 25.04.2025 | |
| 1,888.26 | NOK | 24.04.2025 | |
| 1,890.83 | NOK | 23.04.2025 | |
| 1,834.19 | NOK | 22.04.2025 | |
| 1,850.02 | NOK | 16.04.2025 | |
| 1,854.52 | NOK | 15.04.2025 | |
| 1,822.59 | NOK | 14.04.2025 | |
| 1,798.19 | NOK | 11.04.2025 | |
| 1,792.91 | NOK | 10.04.2025 | |
| 1,725.25 | NOK | 09.04.2025 | |
| 1,773.73 | NOK | 08.04.2025 | |
| 1,756.48 | NOK | 07.04.2025 | |
| 1,802.05 | NOK | 04.04.2025 | |
| 1,852.22 | NOK | 03.04.2025 | |
| 1,842.62 | NOK | 02.04.2025 | |
| 1,867.32 | NOK | 01.04.2025 | |
| 1,868.46 | NOK | 31.03.2025 | |
| 1,880.14 | NOK | 28.03.2025 | |
| 1,900.79 | NOK | 27.03.2025 | |
| 1,926.85 | NOK | 26.03.2025 | |
| 1,932.49 | NOK | 25.03.2025 | |
| 1,929.20 | NOK | 24.03.2025 | |
| 1,930.50 | NOK | 21.03.2025 | |
| 1,955.32 | NOK | 20.03.2025 | |
| 1,968.86 | NOK | 19.03.2025 | |
| 1,969.99 | NOK | 18.03.2025 | |
| 1,960.98 | NOK | 17.03.2025 | |
| 1,954.90 | NOK | 14.03.2025 | |
| 1,926.53 | NOK | 13.03.2025 | |
| 1,925.50 | NOK | 12.03.2025 | |
| 1,941.67 | NOK | 11.03.2025 | |
| 1,964.06 | NOK | 10.03.2025 | |
| 2,001.32 | NOK | 07.03.2025 | |
| 1,997.64 | NOK | 06.03.2025 | |
| 2,002.83 | NOK | 05.03.2025 | |
| 1,979.59 | NOK | 04.03.2025 | |
| 2,019.62 | NOK | 03.03.2025 | |
| 2,011.35 | NOK | 28.02.2025 | |
| 2,019.98 | NOK | 27.02.2025 | |
| 2,046.45 | NOK | 26.02.2025 | |
| 2,037.22 | NOK | 25.02.2025 | |
| 2,025.48 | NOK | 24.02.2025 | |
| 2,031.35 | NOK | 21.02.2025 | |
| 2,035.69 | NOK | 20.02.2025 | |
| 2,028.15 | NOK | 19.02.2025 | |
| 2,051.48 | NOK | 18.02.2025 | |
| 2,041.60 | NOK | 17.02.2025 | |
| 2,039.60 | NOK | 14.02.2025 | |
| 2,034.42 | NOK | 13.02.2025 | |
| 1,996.81 | NOK | 12.02.2025 | |
| 1,995.80 | NOK | 11.02.2025 | |
| 1,988.86 | NOK | 10.02.2025 | |
| 2,000.01 | NOK | 07.02.2025 | |
| 1,999.04 | NOK | 06.02.2025 | |
| 1,966.41 | NOK | 05.02.2025 | |
| 1,965.88 | NOK | 04.02.2025 | |
| 1,949.77 | NOK | 03.02.2025 | |
| 1,982.96 | NOK | 31.01.2025 | |
| 1,999.55 | NOK | 30.01.2025 | |
| 1,979.99 | NOK | 29.01.2025 | |
| 1,963.87 | NOK | 28.01.2025 | |
| 1,953.05 | NOK | 27.01.2025 | |
| 1,952.33 | NOK | 24.01.2025 | |
| 1,938.15 | NOK | 23.01.2025 | |
| 1,938.58 | NOK | 22.01.2025 | |
| 1,930.08 | NOK | 21.01.2025 | |
| 1,918.84 | NOK | 20.01.2025 | |
| 1,905.41 | NOK | 17.01.2025 | |
| 1,880.42 | NOK | 16.01.2025 | |
| 1,868.43 | NOK | 15.01.2025 | |
| 1,839.17 | NOK | 14.01.2025 | |
| 1,824.36 | NOK | 13.01.2025 | |
| 1,847.06 | NOK | 10.01.2025 | |
| 1,858.76 | NOK | 09.01.2025 | |
| 1,853.97 | NOK | 08.01.2025 | |
| 1,890.20 | NOK | 07.01.2025 | |
| 1,892.53 | NOK | 03.01.2025 | |
| 1,899.31 | NOK | 02.01.2025 | |
| 1,881.78 | NOK | 30.12.2024 | |
| 1,898.04 | NOK | 27.12.2024 | |
| 1,876.01 | NOK | 23.12.2024 | |
| 1,864.19 | NOK | 20.12.2024 | |
| 1,870.08 | NOK | 19.12.2024 | |
| 1,899.66 | NOK | 18.12.2024 | |
| 1,890.28 | NOK | 17.12.2024 | |
| 1,902.30 | NOK | 16.12.2024 | |
| 1,918.39 | NOK | 13.12.2024 | |
| 1,918.39 | NOK | 12.12.2024 | |
| 1,924.64 | NOK | 11.12.2024 | |
| 1,918.95 | NOK | 10.12.2024 | |
| 1,927.19 | NOK | 09.12.2024 | |
| 1,931.30 | NOK | 06.12.2024 | |
| 1,915.71 | NOK | 05.12.2024 | |
| 1,909.07 | NOK | 04.12.2024 | |
| 1,890.04 | NOK | 03.12.2024 | |
| 1,895.67 | NOK | 02.12.2024 | |
| 1,882.99 | NOK | 29.11.2024 | |
| 1,882.87 | NOK | 28.11.2024 | |
| 1,874.48 | NOK | 27.11.2024 | |
| 1,870.07 | NOK | 26.11.2024 | |
| 1,873.61 | NOK | 25.11.2024 | |
| 1,855.40 | NOK | 22.11.2024 | |
| 1,824.49 | NOK | 21.11.2024 | |
| 1,834.35 | NOK | 20.11.2024 | |
| 1,828.28 | NOK | 19.11.2024 | |
| 1,854.29 | NOK | 18.11.2024 | |
| 1,879.04 | NOK | 15.11.2024 | |
| 1,896.57 | NOK | 14.11.2024 | |
| 1,892.93 | NOK | 13.11.2024 | |
| 1,912.86 | NOK | 12.11.2024 | |
| 1,936.40 | NOK | 11.11.2024 | |
| 1,924.84 | NOK | 08.11.2024 | |
| 1,924.63 | NOK | 07.11.2024 | |
| 1,926.27 | NOK | 06.11.2024 | |
| 1,945.59 | NOK | 05.11.2024 | |
| 1,952.97 | NOK | 04.11.2024 | |
| 1,952.61 | NOK | 01.11.2024 | |
| 1,942.50 | NOK | 31.10.2024 | |
| 1,958.38 | NOK | 30.10.2024 | |
| 1,972.52 | NOK | 29.10.2024 | |
| 1,984.60 | NOK | 28.10.2024 | |
| 1,968.14 | NOK | 25.10.2024 | |
| 1,980.02 | NOK | 24.10.2024 | |
| 1,976.91 | NOK | 23.10.2024 | |
| 1,967.76 | NOK | 22.10.2024 | |
| 1,987.60 | NOK | 21.10.2024 | |
| 1,986.17 | NOK | 18.10.2024 | |
| 1,993.90 | NOK | 17.10.2024 | |
| 1,982.92 | NOK | 16.10.2024 | |
| 1,998.56 | NOK | 15.10.2024 | |
| 1,973.40 | NOK | 14.10.2024 | |
| 1,981.19 | NOK | 11.10.2024 | |
| 1,962.67 | NOK | 10.10.2024 | |
| 1,982.17 | NOK | 09.10.2024 | |
| 1,968.47 | NOK | 08.10.2024 | |
| 1,965.83 | NOK | 07.10.2024 | |
| 1,975.15 | NOK | 04.10.2024 | |
| 1,971.82 | NOK | 03.10.2024 | |
| 1,972.09 | NOK | 02.10.2024 | |
| 1,992.80 | NOK | 01.10.2024 | |
| 2,009.36 | NOK | 30.09.2024 | |
| 2,009.25 | NOK | 27.09.2024 | |
| 2,019.57 | NOK | 26.09.2024 | |
| 1,974.11 | NOK | 25.09.2024 | |
| 1,954.40 | NOK | 24.09.2024 | |
| 1,972.23 | NOK | 23.09.2024 | |
| 1,973.37 | NOK | 20.09.2024 | |
| 1,982.94 | NOK | 19.09.2024 | |
| 1,961.77 | NOK | 18.09.2024 | |
| 1,979.54 | NOK | 17.09.2024 | |
| 1,971.87 | NOK | 16.09.2024 | |
| 1,971.44 | NOK | 13.09.2024 | |
| 1,959.16 | NOK | 12.09.2024 | |
| 1,953.73 | NOK | 11.09.2024 | |
| 1,949.60 | NOK | 10.09.2024 | |
| 1,957.66 | NOK | 09.09.2024 | |
| 1,933.52 | NOK | 06.09.2024 | |
| 1,930.10 | NOK | 05.09.2024 | |
| 1,933.14 | NOK | 04.09.2024 | |
| 1,950.90 | NOK | 03.09.2024 | |
| 1,962.28 | NOK | 02.09.2024 | |
| 1,971.83 | NOK | 30.08.2024 | |
| 1,945.95 | NOK | 29.08.2024 | |
| 1,952.24 | NOK | 28.08.2024 | |
| 1,949.45 | NOK | 27.08.2024 | |
| 1,957.61 | NOK | 26.08.2024 | |
| 1,950.36 | NOK | 23.08.2024 | |
| 1,943.64 | NOK | 22.08.2024 | |
| 1,927.06 | NOK | 21.08.2024 | |
| 1,934.74 | NOK | 20.08.2024 | |
| 1,932.01 | NOK | 19.08.2024 | |
| 1,925.29 | NOK | 16.08.2024 | |
| 1,918.85 | NOK | 15.08.2024 | |
| 1,901.79 | NOK | 14.08.2024 | |
| 1,891.51 | NOK | 13.08.2024 | |
| 1,882.53 | NOK | 12.08.2024 | |
| 1,890.30 | NOK | 09.08.2024 | |
| 1,872.75 | NOK | 08.08.2024 | |
| 1,885.64 | NOK | 07.08.2024 | |
| 1,849.18 | NOK | 06.08.2024 | |
| 1,837.64 | NOK | 05.08.2024 | |
| 1,900.55 | NOK | 02.08.2024 | |
| 1,944.44 | NOK | 01.08.2024 | |
| 1,954.99 | NOK | 31.07.2024 | |
| 1,950.80 | NOK | 30.07.2024 | |
| 1,944.02 | NOK | 29.07.2024 | |
| 1,935.57 | NOK | 26.07.2024 | |
| 1,924.13 | NOK | 25.07.2024 | |
| 1,942.38 | NOK | 24.07.2024 | |
| 1,958.25 | NOK | 23.07.2024 | |
| 1,959.61 | NOK | 22.07.2024 | |
| 1,942.26 | NOK | 19.07.2024 | |
| 1,957.86 | NOK | 18.07.2024 | |
| 1,940.64 | NOK | 17.07.2024 | |
| 1,956.07 | NOK | 16.07.2024 | |
| 1,948.03 | NOK | 15.07.2024 | |
| 1,958.86 | NOK | 12.07.2024 | |
| 1,930.34 | NOK | 11.07.2024 | |
| 1,915.48 | NOK | 10.07.2024 | |
| 1,895.55 | NOK | 09.07.2024 | |
| 1,896.22 | NOK | 08.07.2024 | |
| 1,900.21 | NOK | 05.07.2024 | |
| 1,888.92 | NOK | 04.07.2024 | |
| 1,878.70 | NOK | 03.07.2024 | |
| 1,875.53 | NOK | 02.07.2024 | |
| 1,878.02 | NOK | 01.07.2024 | |
| 1,867.20 | NOK | 28.06.2024 | |
| 1,865.48 | NOK | 27.06.2024 | |
| 1,866.70 | NOK | 26.06.2024 | |
| 1,872.06 | NOK | 25.06.2024 | |
| 1,888.90 | NOK | 24.06.2024 | |
| 1,869.80 | NOK | 20.06.2024 | |
| 1,868.30 | NOK | 19.06.2024 | |
| 1,871.91 | NOK | 18.06.2024 | |
| 1,872.29 | NOK | 17.06.2024 | |
| 1,864.80 | NOK | 14.06.2024 | |
| 1,898.53 | NOK | 13.06.2024 | |
| 1,915.89 | NOK | 12.06.2024 | |
| 1,885.09 | NOK | 11.06.2024 | |
| 1,884.80 | NOK | 10.06.2024 | |
| 1,891.46 | NOK | 07.06.2024 | |
| 1,893.35 | NOK | 05.06.2024 | |
| 1,889.57 | NOK | 04.06.2024 | |
| 1,893.42 | NOK | 03.06.2024 | |
| 1,887.43 | NOK | 31.05.2024 | |
| 1,878.46 | NOK | 30.05.2024 | |
| 1,871.49 | NOK | 29.05.2024 | |
| 1,896.24 | NOK | 28.05.2024 | |
| 1,882.65 | NOK | 27.05.2024 | |
| 1,880.41 | NOK | 24.05.2024 | |
| 1,889.60 | NOK | 23.05.2024 | |
| 1,895.81 | NOK | 22.05.2024 | |
| 1,897.84 | NOK | 21.05.2024 | |
| 1,896.35 | NOK | 17.05.2024 | |
| 1,904.39 | NOK | 16.05.2024 | |
| 1,901.13 | NOK | 15.05.2024 | |
| 1,888.68 | NOK | 14.05.2024 | |
| 1,872.95 | NOK | 13.05.2024 | |
| 1,870.88 | NOK | 10.05.2024 | |
| 1,860.00 | NOK | 08.05.2024 | |
| 1,854.20 | NOK | 07.05.2024 | |
| 1,834.11 | NOK | 06.05.2024 | |
| 1,829.55 | NOK | 03.05.2024 | |
| 1,829.72 | NOK | 02.05.2024 | |
| 1,834.73 | NOK | 30.04.2024 | |
| 1,814.22 | NOK | 29.04.2024 | |
| 1,801.94 | NOK | 26.04.2024 | |
| 1,758.90 | NOK | 25.04.2024 | |
| 1,797.51 | NOK | 24.04.2024 | |
| 1,786.34 | NOK | 23.04.2024 | |
| 1,775.02 | NOK | 22.04.2024 | |
| 1,758.38 | NOK | 19.04.2024 | |
| 1,754.75 | NOK | 18.04.2024 | |
| 1,758.65 | NOK | 17.04.2024 | |
| 1,757.70 | NOK | 16.04.2024 | |
| 1,790.32 | NOK | 15.04.2024 | |
| 1,782.73 | NOK | 12.04.2024 | |
| 1,796.06 | NOK | 11.04.2024 | |
| 1,800.57 | NOK | 10.04.2024 | |
| 1,825.90 | NOK | 09.04.2024 | |
| 1,828.20 | NOK | 08.04.2024 | |
| 1,811.29 | NOK | 05.04.2024 | |
| 1,827.94 | NOK | 04.04.2024 | |
| 1,813.43 | NOK | 03.04.2024 | |
| 1,824.90 | NOK | 02.04.2024 | |
| 1,838.29 | NOK | 27.03.2024 | |
| 1,817.89 | NOK | 26.03.2024 | |
| 1,809.43 | NOK | 25.03.2024 | |
| 1,812.17 | NOK | 22.03.2024 | |
| 1,806.34 | NOK | 21.03.2024 | |
| 1,771.96 | NOK | 20.03.2024 | |
| 1,765.21 | NOK | 19.03.2024 | |
| 1,765.48 | NOK | 18.03.2024 | |
| 1,772.68 | NOK | 15.03.2024 | |
| 1,766.93 | NOK | 14.03.2024 | |
| 1,764.51 | NOK | 13.03.2024 | |
| 1,761.15 | NOK | 12.03.2024 | |
| 1,739.75 | NOK | 11.03.2024 | |
| 1,743.09 | NOK | 08.03.2024 | |
| 1,727.97 | NOK | 07.03.2024 | |
| 1,720.61 | NOK | 06.03.2024 | |
| 1,725.42 | NOK | 05.03.2024 | |
| 1,733.42 | NOK | 04.03.2024 | |
| 1,739.33 | NOK | 01.03.2024 | |
| 1,735.52 | NOK | 29.02.2024 | |
| 1,718.24 | NOK | 28.02.2024 | |
| 1,718.67 | NOK | 27.02.2024 | |
| 1,719.66 | NOK | 26.02.2024 | |
| 1,715.71 | NOK | 23.02.2024 | |
| 1,712.63 | NOK | 22.02.2024 | |
| 1,692.07 | NOK | 21.02.2024 | |
| 1,690.23 | NOK | 20.02.2024 | |
| 1,694.31 | NOK | 19.02.2024 | |
| 1,703.33 | NOK | 16.02.2024 | |
| 1,694.94 | NOK | 15.02.2024 | |
| 1,670.65 | NOK | 14.02.2024 | |
| 1,665.42 | NOK | 13.02.2024 | |
| 1,680.51 | NOK | 12.02.2024 | |
| 1,678.56 | NOK | 09.02.2024 | |
| 1,682.90 | NOK | 08.02.2024 | |
| 1,665.44 | NOK | 07.02.2024 | |
| 1,659.45 | NOK | 06.02.2024 | |
| 1,653.10 | NOK | 05.02.2024 | |
| 1,665.65 | NOK | 02.02.2024 | |
| 1,655.42 | NOK | 01.02.2024 | |
| 1,663.26 | NOK | 31.01.2024 | |
| 1,656.76 | NOK | 30.01.2024 | |
| 1,644.83 | NOK | 29.01.2024 | |
| 1,638.58 | NOK | 26.01.2024 | |
| 1,634.91 | NOK | 25.01.2024 | |
| 1,637.01 | NOK | 24.01.2024 | |
| 1,626.98 | NOK | 23.01.2024 | |
| 1,620.69 | NOK | 22.01.2024 | |
| 1,606.31 | NOK | 19.01.2024 | |
| 1,618.36 | NOK | 18.01.2024 | |
| 1,598.29 | NOK | 17.01.2024 | |
| 1,618.16 | NOK | 16.01.2024 | |
| 1,625.57 | NOK | 15.01.2024 | |
| 1,648.89 | NOK | 12.01.2024 | |
| 1,642.19 | NOK | 11.01.2024 | |
| 1,643.63 | NOK | 10.01.2024 | |
| 1,646.35 | NOK | 09.01.2024 | |
| 1,645.51 | NOK | 08.01.2024 | |
| 1,618.95 | NOK | 05.01.2024 | |
| 1,634.00 | NOK | 04.01.2024 | |
| 1,620.60 | NOK | 03.01.2024 | |
| 1,654.00 | NOK | 02.01.2024 | |
| 1,659.36 | NOK | 29.12.2023 | |
| 1,667.63 | NOK | 28.12.2023 | |
| 1,653.33 | NOK | 27.12.2023 | |
| 1,653.21 | NOK | 22.12.2023 | |
| 1,645.13 | NOK | 21.12.2023 | |
| 1,651.23 | NOK | 20.12.2023 | |
| 1,656.21 | NOK | 19.12.2023 | |
| 1,643.75 | NOK | 18.12.2023 | |
| 1,662.53 | NOK | 15.12.2023 | |
| 1,667.70 | NOK | 14.12.2023 | |
| 1,638.93 | NOK | 13.12.2023 | |
| 1,638.84 | NOK | 12.12.2023 | |
| 1,650.43 | NOK | 11.12.2023 | |
| 1,638.50 | NOK | 08.12.2023 | |
| 1,632.63 | NOK | 07.12.2023 | |
| 1,634.15 | NOK | 06.12.2023 | |
| 1,610.91 | NOK | 05.12.2023 | |
| 1,595.02 | NOK | 04.12.2023 | |
| 1,578.99 | NOK | 01.12.2023 | |
| 1,569.10 | NOK | 30.11.2023 | |
| 1,578.92 | NOK | 29.11.2023 | |
| 1,560.49 | NOK | 28.11.2023 | |
| 1,564.56 | NOK | 27.11.2023 | |
| 1,561.25 | NOK | 24.11.2023 | |
| 1,561.76 | NOK | 23.11.2023 | |
| 1,553.35 | NOK | 22.11.2023 | |
| 1,538.81 | NOK | 21.11.2023 | |
| 1,559.86 | NOK | 20.11.2023 | |
| 1,556.38 | NOK | 17.11.2023 | |
| 1,539.82 | NOK | 16.11.2023 | |
| 1,544.98 | NOK | 15.11.2023 | |
| 1,541.06 | NOK | 14.11.2023 | |
| 1,484.78 | NOK | 13.11.2023 | |
| 1,489.19 | NOK | 10.11.2023 | |
| 1,505.39 | NOK | 09.11.2023 | |
| 1,489.64 | NOK | 08.11.2023 | |
| 1,473.22 | NOK | 07.11.2023 | |
| 1,467.10 | NOK | 06.11.2023 | |
| 1,473.87 | NOK | 03.11.2023 | |
| 1,458.56 | NOK | 02.11.2023 | |
| 1,409.57 | NOK | 01.11.2023 | |
| 1,415.34 | NOK | 31.10.2023 | |
| 1,390.12 | NOK | 30.10.2023 | |
| 1,383.35 | NOK | 27.10.2023 | |
| 1,390.49 | NOK | 26.10.2023 | |
| 1,372.82 | NOK | 25.10.2023 | |
| 1,395.64 | NOK | 24.10.2023 | |
| 1,375.15 | NOK | 23.10.2023 | |
| 1,400.71 | NOK | 20.10.2023 | |
| 1,412.03 | NOK | 19.10.2023 | |
| 1,425.23 | NOK | 18.10.2023 | |
| 1,431.49 | NOK | 17.10.2023 | |
| 1,448.54 | NOK | 16.10.2023 | |
| 1,451.02 | NOK | 13.10.2023 | |
| 1,473.49 | NOK | 12.10.2023 | |
| 1,462.03 | NOK | 11.10.2023 | |
| 1,452.25 | NOK | 10.10.2023 | |
| 1,422.97 | NOK | 09.10.2023 | |
| 1,435.29 | NOK | 06.10.2023 | |
| 1,438.97 | NOK | 05.10.2023 | |
| 1,411.31 | NOK | 04.10.2023 | |
| 1,414.63 | NOK | 03.10.2023 | |
| 1,424.62 | NOK | 02.10.2023 | |
| 1,436.82 | NOK | 29.09.2023 | |
| 1,405.94 | NOK | 28.09.2023 | |
| 1,409.57 | NOK | 27.09.2023 | |
| 1,419.29 | NOK | 26.09.2023 | |
| 1,429.45 | NOK | 25.09.2023 | |
| 1,438.26 | NOK | 22.09.2023 | |
| 1,453.26 | NOK | 21.09.2023 | |
| 1,460.05 | NOK | 20.09.2023 | |
| 1,439.59 | NOK | 19.09.2023 | |
| 1,448.33 | NOK | 18.09.2023 | |
| 1,455.11 | NOK | 15.09.2023 | |
| 1,446.74 | NOK | 14.09.2023 | |
| 1,425.57 | NOK | 13.09.2023 | |
| 1,434.71 | NOK | 12.09.2023 | |
| 1,435.58 | NOK | 11.09.2023 | |
| 1,431.30 | NOK | 08.09.2023 | |
| 1,436.14 | NOK | 07.09.2023 | |
| 1,454.40 | NOK | 06.09.2023 | |
| 1,461.09 | NOK | 05.09.2023 | |
| 1,471.19 | NOK | 04.09.2023 | |
| 1,459.83 | NOK | 01.09.2023 | |
| 1,467.99 | NOK | 31.08.2023 | |
| 1,459.50 | NOK | 30.08.2023 | |
| 1,455.85 | NOK | 29.08.2023 | |
| 1,445.53 | NOK | 28.08.2023 | |
| 1,434.16 | NOK | 25.08.2023 | |
| 1,438.79 | NOK | 24.08.2023 | |
| 1,437.70 | NOK | 23.08.2023 | |
| 1,430.86 | NOK | 22.08.2023 | |
| 1,431.70 | NOK | 21.08.2023 | |
| 1,431.24 | NOK | 18.08.2023 | |
| 1,447.50 | NOK | 17.08.2023 | |
| 1,461.78 | NOK | 16.08.2023 | |
| 1,470.16 | NOK | 15.08.2023 | |
| 1,479.00 | NOK | 14.08.2023 | |
| 1,482.08 | NOK | 11.08.2023 | |
| 1,478.36 | NOK | 10.08.2023 | |
| 1,465.17 | NOK | 09.08.2023 | |
| 1,465.81 | NOK | 08.08.2023 | |
| 1,461.23 | NOK | 07.08.2023 | |
| 1,466.40 | NOK | 04.08.2023 | |
| 1,465.04 | NOK | 03.08.2023 | |
| 1,473.05 | NOK | 02.08.2023 | |
| 1,494.01 | NOK | 01.08.2023 | |
| 1,500.98 | NOK | 31.07.2023 | |
| 1,501.40 | NOK | 28.07.2023 | |
| 1,509.53 | NOK | 27.07.2023 | |
| 1,498.82 | NOK | 26.07.2023 | |
| 1,503.37 | NOK | 25.07.2023 | |
| 1,490.85 | NOK | 24.07.2023 | |
| 1,480.97 | NOK | 21.07.2023 | |
| 1,483.11 | NOK | 20.07.2023 | |
| 1,498.46 | NOK | 19.07.2023 | |
| 1,485.27 | NOK | 18.07.2023 | |
| 1,474.20 | NOK | 17.07.2023 | |
| 1,483.50 | NOK | 14.07.2023 | |
| 1,501.03 | NOK | 13.07.2023 | |
| 1,494.95 | NOK | 12.07.2023 | |
| 1,485.80 | NOK | 11.07.2023 | |
| 1,487.65 | NOK | 10.07.2023 | |
| 1,499.62 | NOK | 07.07.2023 | |
| 1,497.54 | NOK | 06.07.2023 | |
| 1,513.84 | NOK | 05.07.2023 | |
| 1,531.11 | NOK | 04.07.2023 | |
| 1,520.18 | NOK | 03.07.2023 | |
| 1,530.12 | NOK | 30.06.2023 | |
| 1,522.34 | NOK | 29.06.2023 | |
| 1,522.98 | NOK | 28.06.2023 | |
| 1,498.31 | NOK | 27.06.2023 | |
| 1,510.93 | NOK | 26.06.2023 | |
| 1,510.97 | NOK | 22.06.2023 | |
| 1,531.68 | NOK | 21.06.2023 | |
| 1,551.31 | NOK | 20.06.2023 | |
| 1,558.07 | NOK | 19.06.2023 | |
| 1,582.02 | NOK | 16.06.2023 | |
| 1,570.85 | NOK | 15.06.2023 | |
| 1,589.28 | NOK | 14.06.2023 | |
| 1,596.34 | NOK | 13.06.2023 | |
| 1,596.70 | NOK | 12.06.2023 | |
| 1,587.47 | NOK | 09.06.2023 | |
| 1,598.14 | NOK | 08.06.2023 | |
| 1,623.26 | NOK | 07.06.2023 | |
| 1,616.84 | NOK | 05.06.2023 | |
| 1,629.91 | NOK | 02.06.2023 | |
| 1,599.73 | NOK | 01.06.2023 | |
| 1,604.59 | NOK | 31.05.2023 | |
| 1,623.54 | NOK | 30.05.2023 | |
| 1,615.15 | NOK | 26.05.2023 | |
| 1,611.29 | NOK | 25.05.2023 | |
| 1,614.24 | NOK | 24.05.2023 | |
| 1,649.65 | NOK | 23.05.2023 | |
| 1,647.97 | NOK | 22.05.2023 | |
| 1,642.80 | NOK | 19.05.2023 | |
| 1,626.49 | NOK | 17.05.2023 | |
| 1,628.42 | NOK | 16.05.2023 | |
| 1,638.92 | NOK | 15.05.2023 | |
| 1,634.01 | NOK | 12.05.2023 | |
| 1,636.08 | NOK | 11.05.2023 | |
| 1,609.72 | NOK | 10.05.2023 | |
| 1,621.01 | NOK | 09.05.2023 | |
| 1,635.60 | NOK | 08.05.2023 | |
| 1,643.43 | NOK | 05.05.2023 | |
| 1,642.85 | NOK | 04.05.2023 | |
| 1,657.22 | NOK | 03.05.2023 | |
| 1,657.56 | NOK | 02.05.2023 | |
| 1,666.17 | NOK | 28.04.2023 | |
| 1,641.50 | NOK | 27.04.2023 | |
| 1,617.13 | NOK | 26.04.2023 | |
| 1,620.86 | NOK | 25.04.2023 | |
| 1,630.78 | NOK | 24.04.2023 | |
| 1,622.05 | NOK | 21.04.2023 | |
| 1,623.13 | NOK | 20.04.2023 | |
| 1,629.77 | NOK | 19.04.2023 | |
| 1,632.89 | NOK | 18.04.2023 | |
| 1,621.15 | NOK | 17.04.2023 | |
| 1,613.76 | NOK | 14.04.2023 | |
| 1,586.23 | NOK | 13.04.2023 | |
| 1,591.32 | NOK | 12.04.2023 | |
| 1,592.31 | NOK | 11.04.2023 | |
| 1,550.89 | NOK | 05.04.2023 | |
| 1,566.93 | NOK | 04.04.2023 | |
| 1,547.17 | NOK | 03.04.2023 | |
| 1,584.65 | NOK | 31.03.2023 | |
| 1,549.81 | NOK | 30.03.2023 | |
| 1,514.24 | NOK | 29.03.2023 | |
| 1,497.49 | NOK | 28.03.2023 | |
| 1,519.93 | NOK | 27.03.2023 | |
| 1,501.26 | NOK | 24.03.2023 | |
| 1,516.85 | NOK | 23.03.2023 | |
| 1,529.45 | NOK | 22.03.2023 | |
| 1,534.42 | NOK | 21.03.2023 | |
| 1,531.52 | NOK | 20.03.2023 | |
| 1,515.69 | NOK | 17.03.2023 | |
| 1,534.74 | NOK | 16.03.2023 | |
| 1,518.33 | NOK | 15.03.2023 | |
| 1,542.75 | NOK | 14.03.2023 | |
| 1,505.95 | NOK | 13.03.2023 | |
| 1,535.18 | NOK | 10.03.2023 | |
| 1,565.30 | NOK | 09.03.2023 | |
| 1,568.55 | NOK | 08.03.2023 | |
| 1,585.94 | NOK | 07.03.2023 | |
| 1,590.94 | NOK | 06.03.2023 | |
| 1,585.46 | NOK | 03.03.2023 | |
| 1,569.96 | NOK | 02.03.2023 | |
| 1,572.03 | NOK | 01.03.2023 | |
| 1,563.03 | NOK | 28.02.2023 | |
| 1,560.26 | NOK | 27.02.2023 | |
| 1,539.17 | NOK | 24.02.2023 | |
| 1,561.94 | NOK | 23.02.2023 | |
| 1,560.12 | NOK | 22.02.2023 | |
| 1,586.04 | NOK | 21.02.2023 | |
| 1,599.66 | NOK | 20.02.2023 | |
| 1,596.18 | NOK | 17.02.2023 | |
| 1,592.07 | NOK | 16.02.2023 | |
| 1,591.24 | NOK | 15.02.2023 | |
| 1,596.62 | NOK | 14.02.2023 | |
| 1,576.03 | NOK | 13.02.2023 | |
| 1,568.73 | NOK | 10.02.2023 | |
| 1,602.13 | NOK | 09.02.2023 | |
| 1,622.18 | NOK | 08.02.2023 | |
| 1,610.39 | NOK | 07.02.2023 | |
| 1,609.82 | NOK | 06.02.2023 | |
| 1,618.54 | NOK | 03.02.2023 | |
| 1,614.90 | NOK | 02.02.2023 | |
| 1,572.46 | NOK | 01.02.2023 | |
| 1,545.97 | NOK | 31.01.2023 | |
| 1,555.62 | NOK | 30.01.2023 | |
| 1,561.60 | NOK | 27.01.2023 | |
| 1,556.48 | NOK | 26.01.2023 | |
| 1,554.67 | NOK | 25.01.2023 | |
| 1,560.22 | NOK | 24.01.2023 | |
| 1,545.26 | NOK | 23.01.2023 | |
| 1,531.54 | NOK | 20.01.2023 | |
| 1,535.27 | NOK | 19.01.2023 | |
| 1,558.87 | NOK | 18.01.2023 | |
| 1,537.07 | NOK | 17.01.2023 | |
| 1,544.68 | NOK | 16.01.2023 | |
| 1,532.00 | NOK | 13.01.2023 | |
| 1,523.93 | NOK | 12.01.2023 | |
| 1,516.95 | NOK | 11.01.2023 | |
| 1,503.08 | NOK | 10.01.2023 | |
| 1,491.11 | NOK | 09.01.2023 | |
| 1,482.75 | NOK | 05.01.2023 | |
| 1,478.47 | NOK | 04.01.2023 | |
| 1,454.72 | NOK | 03.01.2023 | |
| 1,434.61 | NOK | 02.01.2023 | |
| 1,423.24 | NOK | 30.12.2022 | |
| 1,425.18 | NOK | 29.12.2022 | |
| 1,410.22 | NOK | 28.12.2022 | |
| 1,406.11 | NOK | 27.12.2022 | |
| 1,406.81 | NOK | 23.12.2022 | |
| 1,398.41 | NOK | 22.12.2022 | |
| 1,406.54 | NOK | 21.12.2022 | |
| 1,395.96 | NOK | 20.12.2022 | |
| 1,412.19 | NOK | 19.12.2022 | |
| 1,426.45 | NOK | 16.12.2022 | |
| 1,447.33 | NOK | 15.12.2022 | |
| 1,476.94 | NOK | 14.12.2022 | |
| 1,495.07 | NOK | 13.12.2022 | |
| 1,465.36 | NOK | 12.12.2022 | |
| 1,464.22 | NOK | 09.12.2022 | |
| 1,437.29 | NOK | 08.12.2022 | |
| 1,443.62 | NOK | 07.12.2022 | |
| 1,452.41 | NOK | 06.12.2022 | |
| 1,465.58 | NOK | 05.12.2022 | |
| 1,443.25 | NOK | 02.12.2022 | |
| 1,437.77 | NOK | 01.12.2022 | |
| 1,411.99 | NOK | 30.11.2022 | |
| 1,420.93 | NOK | 29.11.2022 | |
| 1,432.08 | NOK | 28.11.2022 | |
| 1,438.83 | NOK | 25.11.2022 | |
| 1,438.82 | NOK | 24.11.2022 | |
| 1,420.94 | NOK | 23.11.2022 | |
| 1,416.47 | NOK | 22.11.2022 | |
| 1,427.22 | NOK | 21.11.2022 | |
| 1,430.83 | NOK | 18.11.2022 | |
| 1,417.42 | NOK | 17.11.2022 | |
| 1,433.90 | NOK | 16.11.2022 | |
| 1,454.69 | NOK | 15.11.2022 | |
| 1,465.92 | NOK | 14.11.2022 | |
| 1,462.38 | NOK | 11.11.2022 | |
| 1,433.30 | NOK | 10.11.2022 | |
| 1,391.18 | NOK | 09.11.2022 | |
| 1,388.61 | NOK | 08.11.2022 | |
| 1,362.21 | NOK | 07.11.2022 | |
| 1,337.58 | NOK | 04.11.2022 | |
| 1,329.78 | NOK | 03.11.2022 | |
| 1,337.52 | NOK | 02.11.2022 | |
| 1,327.89 | NOK | 01.11.2022 | |
| 1,324.37 | NOK | 31.10.2022 | |
| 1,324.30 | NOK | 28.10.2022 | |
| 1,324.87 | NOK | 27.10.2022 | |
| 1,327.92 | NOK | 26.10.2022 | |
| 1,318.58 | NOK | 25.10.2022 | |
| 1,298.97 | NOK | 24.10.2022 | |
| 1,280.33 | NOK | 21.10.2022 | |
| 1,285.67 | NOK | 20.10.2022 | |
| 1,294.22 | NOK | 19.10.2022 | |
| 1,320.11 | NOK | 18.10.2022 | |
| 1,291.59 | NOK | 17.10.2022 | |
| 1,271.68 | NOK | 14.10.2022 | |
| 1,230.13 | NOK | 13.10.2022 | |
| 1,244.22 | NOK | 12.10.2022 | |
| 1,243.80 | NOK | 11.10.2022 | |
| 1,245.94 | NOK | 10.10.2022 | |
| 1,256.64 | NOK | 07.10.2022 | |
| 1,298.61 | NOK | 06.10.2022 | |
| 1,296.07 | NOK | 05.10.2022 | |
| 1,322.21 | NOK | 04.10.2022 | |
| 1,289.98 | NOK | 03.10.2022 | |
| 1,280.94 | NOK | 30.09.2022 | |
| 1,237.79 | NOK | 29.09.2022 | |
| 1,258.55 | NOK | 28.09.2022 | |
| 1,274.05 | NOK | 27.09.2022 | |
| 1,285.35 | NOK | 26.09.2022 | |
| 1,278.30 | NOK | 23.09.2022 | |
| 1,300.33 | NOK | 22.09.2022 | |
| 1,322.92 | NOK | 21.09.2022 | |
| 1,337.27 | NOK | 20.09.2022 | |
| 1,364.28 | NOK | 19.09.2022 | |
| 1,372.26 | NOK | 16.09.2022 | |
| 1,401.70 | NOK | 15.09.2022 | |
| 1,405.94 | NOK | 14.09.2022 | |
| 1,433.73 | NOK | 13.09.2022 | |
| 1,447.20 | NOK | 12.09.2022 | |
| 1,424.06 | NOK | 09.09.2022 | |
| 1,391.70 | NOK | 08.09.2022 | |
| 1,385.21 | NOK | 07.09.2022 | |
| 1,380.53 | NOK | 06.09.2022 | |
| 1,381.83 | NOK | 05.09.2022 | |
| 1,409.63 | NOK | 02.09.2022 | |
| 1,398.40 | NOK | 01.09.2022 | |
| 1,436.93 | NOK | 31.08.2022 | |
| 1,412.53 | NOK | 30.08.2022 | |
| 1,399.29 | NOK | 29.08.2022 | |
| 1,429.29 | NOK | 26.08.2022 | |
| 1,447.82 | NOK | 25.08.2022 | |
| 1,441.00 | NOK | 24.08.2022 | |
| 1,448.49 | NOK | 23.08.2022 | |
| 1,461.78 | NOK | 22.08.2022 | |
| 1,498.63 | NOK | 19.08.2022 | |
| 1,513.86 | NOK | 18.08.2022 | |
| 1,523.09 | NOK | 17.08.2022 | |
| 1,541.83 | NOK | 16.08.2022 | |
| 1,563.40 | NOK | 15.08.2022 | |
| 1,562.14 | NOK | 12.08.2022 | |
| 1,567.44 | NOK | 11.08.2022 | |
| 1,551.66 | NOK | 10.08.2022 | |
| 1,532.91 | NOK | 09.08.2022 | |
| 1,563.86 | NOK | 08.08.2022 | |
| 1,556.53 | NOK | 05.08.2022 | |
| 1,583.49 | NOK | 04.08.2022 | |
| 1,549.84 | NOK | 03.08.2022 | |
| 1,543.71 | NOK | 02.08.2022 | |
| 1,560.35 | NOK | 01.08.2022 | |
| 1,567.79 | NOK | 29.07.2022 | |
| 1,526.85 | NOK | 28.07.2022 | |
| 1,511.87 | NOK | 27.07.2022 | |
| 1,513.42 | NOK | 26.07.2022 | |
| 1,552.96 | NOK | 25.07.2022 | |
| 1,561.46 | NOK | 22.07.2022 | |
| 1,533.78 | NOK | 21.07.2022 | |
| 1,519.86 | NOK | 20.07.2022 | |
| 1,507.31 | NOK | 19.07.2022 | |
| 1,504.39 | NOK | 18.07.2022 | |
| 1,464.30 | NOK | 15.07.2022 | |
| 1,457.57 | NOK | 14.07.2022 | |
| 1,479.24 | NOK | 13.07.2022 | |
| 1,496.00 | NOK | 12.07.2022 | |
| 1,489.00 | NOK | 11.07.2022 | |
| 1,493.90 | NOK | 08.07.2022 | |
| 1,491.00 | NOK | 07.07.2022 | |
| 1,462.39 | NOK | 06.07.2022 | |
| 1,434.59 | NOK | 05.07.2022 | |
| 1,444.17 | NOK | 04.07.2022 | |
| 1,462.61 | NOK | 01.07.2022 | |
| 1,438.84 | NOK | 30.06.2022 | |
| 1,472.40 | NOK | 29.06.2022 | |
| 1,502.41 | NOK | 28.06.2022 | |
| 1,505.25 | NOK | 27.06.2022 | |
| 1,457.98 | NOK | 23.06.2022 | |
| 1,471.08 | NOK | 22.06.2022 | |
| 1,491.90 | NOK | 21.06.2022 | |
| 1,496.53 | NOK | 20.06.2022 | |
| 1,500.94 | NOK | 17.06.2022 | |
| 1,470.51 | NOK | 16.06.2022 | |
| 1,520.92 | NOK | 15.06.2022 | |
| 1,522.18 | NOK | 14.06.2022 | |
| 1,533.09 | NOK | 13.06.2022 | |
| 1,571.19 | NOK | 10.06.2022 | |
| 1,617.00 | NOK | 09.06.2022 | |
| 1,646.19 | NOK | 08.06.2022 | |
| 1,635.99 | NOK | 07.06.2022 | |
| 1,654.30 | NOK | 03.06.2022 | |
| 1,639.48 | NOK | 02.06.2022 | |
| 1,645.27 | NOK | 01.06.2022 | |
| 1,662.35 | NOK | 31.05.2022 | |
| 1,674.62 | NOK | 30.05.2022 | |
| 1,644.85 | NOK | 27.05.2022 | |
| 1,616.16 | NOK | 25.05.2022 | |
| 1,645.49 | NOK | 24.05.2022 | |
| 1,638.59 | NOK | 23.05.2022 | |
| 1,649.22 | NOK | 20.05.2022 | |
| 1,616.96 | NOK | 19.05.2022 | |
| 1,632.49 | NOK | 18.05.2022 | |
| 1,640.47 | NOK | 17.05.2022 | |
| 1,612.67 | NOK | 16.05.2022 | |
| 1,595.11 | NOK | 13.05.2022 | |
| 1,559.79 | NOK | 12.05.2022 | |
| 1,572.33 | NOK | 11.05.2022 | |
| 1,567.16 | NOK | 10.05.2022 | |
| 1,533.79 | NOK | 09.05.2022 | |
| 1,574.15 | NOK | 06.05.2022 | |
| 1,636.76 | NOK | 05.05.2022 | |
| 1,638.75 | NOK | 04.05.2022 | |
| 1,651.37 | NOK | 03.05.2022 | |
| 1,663.10 | NOK | 02.05.2022 | |
| 1,684.95 | NOK | 29.04.2022 | |
| 1,668.68 | NOK | 28.04.2022 | |
| 1,661.08 | NOK | 27.04.2022 | |
| 1,661.79 | NOK | 26.04.2022 | |
| 1,671.21 | NOK | 25.04.2022 | |
| 1,700.47 | NOK | 22.04.2022 | |
| 1,723.69 | NOK | 21.04.2022 | |
| 1,698.42 | NOK | 20.04.2022 | |
| 1,673.76 | NOK | 19.04.2022 | |
| 1,687.27 | NOK | 13.04.2022 | |
| 1,685.26 | NOK | 12.04.2022 | |
| 1,690.71 | NOK | 11.04.2022 | |
| 1,701.47 | NOK | 08.04.2022 | |
| 1,719.44 | NOK | 07.04.2022 | |
| 1,698.99 | NOK | 06.04.2022 | |
| 1,748.72 | NOK | 05.04.2022 | |
| 1,739.78 | NOK | 04.04.2022 | |
| 1,746.69 | NOK | 01.04.2022 | |
| 1,745.38 | NOK | 31.03.2022 | |
| 1,735.66 | NOK | 30.03.2022 | |
| 1,743.57 | NOK | 29.03.2022 | |
| 1,691.31 | NOK | 28.03.2022 | |
| 1,677.19 | NOK | 25.03.2022 | |
| 1,669.80 | NOK | 24.03.2022 | |
| 1,701.74 | NOK | 23.03.2022 | |
| 1,747.11 | NOK | 22.03.2022 | |
| 1,733.61 | NOK | 21.03.2022 | |
| 1,726.80 | NOK | 18.03.2022 | |
| 1,718.34 | NOK | 17.03.2022 | |
| 1,721.54 | NOK | 16.03.2022 | |
| 1,650.13 | NOK | 15.03.2022 | |
| 1,686.35 | NOK | 14.03.2022 | |
| 1,631.15 | NOK | 11.03.2022 | |
| 1,621.94 | NOK | 10.03.2022 | |
| 1,595.90 | NOK | 09.03.2022 | |
| 1,537.97 | NOK | 08.03.2022 | |
| 1,564.69 | NOK | 07.03.2022 | |
| 1,584.48 | NOK | 04.03.2022 | |
| 1,644.47 | NOK | 03.03.2022 | |
| 1,653.25 | NOK | 02.03.2022 | |
| 1,671.16 | NOK | 01.03.2022 | |
| 1,694.87 | NOK | 28.02.2022 | |
| 1,694.06 | NOK | 25.02.2022 | |
| 1,641.35 | NOK | 24.02.2022 | |
| 1,714.22 | NOK | 23.02.2022 | |
| 1,730.21 | NOK | 22.02.2022 | |
| 1,712.17 | NOK | 21.02.2022 | |
| 1,757.32 | NOK | 18.02.2022 | |
| 1,783.39 | NOK | 17.02.2022 | |
| 1,808.09 | NOK | 16.02.2022 | |
| 1,818.85 | NOK | 15.02.2022 | |
| 1,767.95 | NOK | 14.02.2022 | |
| 1,831.15 | NOK | 11.02.2022 | |
| 1,834.35 | NOK | 10.02.2022 | |
| 1,857.48 | NOK | 09.02.2022 | |
| 1,807.23 | NOK | 08.02.2022 | |
| 1,836.47 | NOK | 07.02.2022 | |
| 1,822.53 | NOK | 04.02.2022 | |
| 1,846.97 | NOK | 03.02.2022 | |
| 1,884.08 | NOK | 02.02.2022 | |
| 1,853.92 | NOK | 01.02.2022 | |
| 1,830.35 | NOK | 31.01.2022 | |
| 1,781.56 | NOK | 28.01.2022 | |
| 1,813.15 | NOK | 27.01.2022 | |
| 1,807.77 | NOK | 26.01.2022 | |
| 1,771.11 | NOK | 25.01.2022 | |
| 1,761.77 | NOK | 24.01.2022 | |
| 1,842.36 | NOK | 21.01.2022 | |
| 1,875.52 | NOK | 20.01.2022 | |
| 1,873.91 | NOK | 19.01.2022 | |
| 1,859.89 | NOK | 18.01.2022 | |
| 1,898.20 | NOK | 17.01.2022 | |
| 1,910.99 | NOK | 14.01.2022 | |
| 1,947.63 | NOK | 13.01.2022 | |
| 1,941.69 | NOK | 12.01.2022 | |
| 1,924.56 | NOK | 11.01.2022 | |
| 1,915.70 | NOK | 10.01.2022 | |
| 1,991.26 | NOK | 07.01.2022 | |
| 2,031.37 | NOK | 05.01.2022 | |
| 2,046.40 | NOK | 04.01.2022 | |
| 2,042.41 | NOK | 03.01.2022 | |
| 2,023.10 | NOK | 30.12.2021 | |
| 2,018.21 | NOK | 29.12.2021 | |
| 2,018.48 | NOK | 28.12.2021 | |
| 2,010.16 | NOK | 27.12.2021 | |
| 1,980.64 | NOK | 23.12.2021 | |
| 1,955.59 | NOK | 22.12.2021 | |
| 1,945.05 | NOK | 21.12.2021 | |
| 1,936.69 | NOK | 20.12.2021 | |
| 1,941.23 | NOK | 17.12.2021 | |
| 1,960.05 | NOK | 16.12.2021 | |
| 1,944.32 | NOK | 15.12.2021 | |
| 1,947.45 | NOK | 14.12.2021 | |
| 1,974.71 | NOK | 13.12.2021 | |
| 1,978.30 | NOK | 10.12.2021 | |
| 1,992.91 | NOK | 09.12.2021 | |
| 1,984.21 | NOK | 08.12.2021 | |
| 2,002.04 | NOK | 07.12.2021 | |
| 1,961.34 | NOK | 06.12.2021 | |
| 1,979.33 | NOK | 03.12.2021 | |
| 2,003.58 | NOK | 02.12.2021 | |
| 2,019.10 | NOK | 01.12.2021 | |
| 2,018.07 | NOK | 30.11.2021 | |
| 1,994.64 | NOK | 29.11.2021 | |
| 1,987.76 | NOK | 26.11.2021 | |
| 2,023.31 | NOK | 25.11.2021 | |
| 1,986.81 | NOK | 24.11.2021 | |
| 2,023.45 | NOK | 23.11.2021 | |
| 2,066.37 | NOK | 22.11.2021 | |
| 2,072.60 | NOK | 19.11.2021 | |
| 2,065.91 | NOK | 18.11.2021 | |
| 2,048.95 | NOK | 17.11.2021 | |
| 2,049.51 | NOK | 16.11.2021 | |
| 2,052.29 | NOK | 15.11.2021 | |
| 2,048.12 | NOK | 12.11.2021 | |
| 2,038.05 | NOK | 11.11.2021 | |
| 2,005.41 | NOK | 10.11.2021 | |
| 2,018.04 | NOK | 09.11.2021 | |
| 2,009.87 | NOK | 08.11.2021 | |
| 2,020.08 | NOK | 05.11.2021 | |
| 2,013.97 | NOK | 04.11.2021 | |
| 1,982.55 | NOK | 03.11.2021 | |
| 1,970.76 | NOK | 02.11.2021 | |
| 1,963.63 | NOK | 01.11.2021 | |
| 1,948.13 | NOK | 29.10.2021 | |
| 1,942.02 | NOK | 28.10.2021 | |
| 1,946.36 | NOK | 27.10.2021 | |
| 1,930.60 | NOK | 26.10.2021 | |
| 1,927.52 | NOK | 25.10.2021 | |
| 1,942.79 | NOK | 22.10.2021 | |
| 1,920.61 | NOK | 21.10.2021 | |
| 1,913.76 | NOK | 20.10.2021 | |
| 1,912.32 | NOK | 19.10.2021 | |
| 1,910.38 | NOK | 18.10.2021 | |
| 1,905.92 | NOK | 15.10.2021 | |
| 1,897.13 | NOK | 14.10.2021 | |
| 1,880.17 | NOK | 13.10.2021 | |
| 1,841.93 | NOK | 12.10.2021 | |
| 1,822.89 | NOK | 11.10.2021 | |
| 1,845.69 | NOK | 08.10.2021 | |
| 1,852.68 | NOK | 07.10.2021 | |
| 1,826.41 | NOK | 06.10.2021 | |
| 1,830.12 | NOK | 05.10.2021 | |
| 1,850.64 | NOK | 04.10.2021 | |
| 1,866.62 | NOK | 01.10.2021 | |
| 1,887.06 | NOK | 30.09.2021 | |
| 1,883.02 | NOK | 29.09.2021 | |
| 1,877.38 | NOK | 28.09.2021 | |
| 1,920.57 | NOK | 27.09.2021 | |
| 1,947.44 | NOK | 24.09.2021 | |
| 1,969.28 | NOK | 23.09.2021 | |
| 1,937.22 | NOK | 22.09.2021 | |
| 1,931.99 | NOK | 21.09.2021 | |
| 1,919.41 | NOK | 20.09.2021 | |
| 1,982.41 | NOK | 17.09.2021 | |
| 1,979.54 | NOK | 16.09.2021 | |
| 1,978.48 | NOK | 15.09.2021 | |
| 2,003.26 | NOK | 14.09.2021 | |
| 2,006.11 | NOK | 13.09.2021 | |
| 2,021.32 | NOK | 10.09.2021 | |
| 2,030.11 | NOK | 09.09.2021 | |
| 2,039.60 | NOK | 08.09.2021 | |
| 2,061.49 | NOK | 07.09.2021 | |
| 2,070.27 | NOK | 06.09.2021 | |
| 2,059.14 | NOK | 03.09.2021 | |
| 2,065.50 | NOK | 02.09.2021 | |
| 2,037.33 | NOK | 01.09.2021 | |
| 2,035.28 | NOK | 31.08.2021 | |
| 2,033.21 | NOK | 30.08.2021 | |
| 2,038.22 | NOK | 27.08.2021 | |
| 2,036.20 | NOK | 26.08.2021 | |
| 2,043.83 | NOK | 25.08.2021 | |
| 2,041.03 | NOK | 24.08.2021 | |
| 2,057.88 | NOK | 23.08.2021 | |
| 2,056.07 | NOK | 20.08.2021 | |
| 2,030.81 | NOK | 19.08.2021 | |
| 2,059.96 | NOK | 18.08.2021 | |
| 2,052.37 | NOK | 17.08.2021 | |
| 2,057.24 | NOK | 16.08.2021 | |
| 2,067.80 | NOK | 13.08.2021 | |
| 2,064.64 | NOK | 12.08.2021 | |
| 2,073.78 | NOK | 11.08.2021 | |
| 2,089.21 | NOK | 10.08.2021 | |
| 2,071.02 | NOK | 09.08.2021 | |
| 2,074.23 | NOK | 06.08.2021 | |
| 2,091.12 | NOK | 05.08.2021 | |
| 2,087.92 | NOK | 04.08.2021 | |
| 2,073.60 | NOK | 03.08.2021 | |
| 2,061.04 | NOK | 02.08.2021 | |
| 2,053.35 | NOK | 30.07.2021 | |
| 2,040.77 | NOK | 29.07.2021 | |
| 2,040.48 | NOK | 28.07.2021 | |
| 2,041.42 | NOK | 27.07.2021 | |
| 2,034.96 | NOK | 26.07.2021 | |
| 2,030.77 | NOK | 23.07.2021 | |
| 2,014.42 | NOK | 22.07.2021 | |
| 2,010.55 | NOK | 21.07.2021 | |
| 1,995.62 | NOK | 20.07.2021 | |
| 1,970.88 | NOK | 19.07.2021 | |
| 1,993.19 | NOK | 16.07.2021 | |
| 1,993.50 | NOK | 15.07.2021 | |
| 1,993.78 | NOK | 14.07.2021 | |
| 1,995.90 | NOK | 13.07.2021 | |
| 1,983.28 | NOK | 12.07.2021 | |
| 1,962.19 | NOK | 09.07.2021 | |
| 1,965.68 | NOK | 08.07.2021 | |
| 1,974.83 | NOK | 07.07.2021 | |
| 1,958.30 | NOK | 06.07.2021 | |
| 1,939.15 | NOK | 05.07.2021 | |
| 1,934.43 | NOK | 02.07.2021 | |
| 1,917.47 | NOK | 01.07.2021 | |
| 1,908.74 | NOK | 30.06.2021 | |
| 1,915.50 | NOK | 29.06.2021 | |
| 1,901.25 | NOK | 28.06.2021 | |
| 1,894.26 | NOK | 24.06.2021 | |
| 1,878.73 | NOK | 23.06.2021 | |
| 1,890.09 | NOK | 22.06.2021 | |
| 1,885.23 | NOK | 21.06.2021 | |
| 1,897.73 | NOK | 18.06.2021 | |
| 1,893.47 | NOK | 17.06.2021 | |
| 1,907.22 | NOK | 16.06.2021 | |
| 1,906.90 | NOK | 15.06.2021 | |
| 1,907.12 | NOK | 14.06.2021 | |
| 1,910.72 | NOK | 11.06.2021 | |
| 1,908.62 | NOK | 10.06.2021 | |
| 1,908.81 | NOK | 09.06.2021 | |
| 1,915.25 | NOK | 08.06.2021 | |
| 1,915.39 | NOK | 07.06.2021 | |
| 1,918.74 | NOK | 04.06.2021 | |
| 1,908.92 | NOK | 03.06.2021 | |
| 1,911.51 | NOK | 02.06.2021 | |
| 1,911.82 | NOK | 01.06.2021 | |
| 1,902.19 | NOK | 31.05.2021 | |
| 1,893.76 | NOK | 28.05.2021 | |
| 1,879.08 | NOK | 27.05.2021 | |
| 1,873.07 | NOK | 26.05.2021 | |
| 1,873.65 | NOK | 25.05.2021 | |
| 1,866.34 | NOK | 21.05.2021 | |
| 1,845.21 | NOK | 20.05.2021 | |
| 1,807.26 | NOK | 19.05.2021 | |
| 1,823.31 | NOK | 18.05.2021 | |
| 1,809.36 | NOK | 17.05.2021 | |
| 1,793.27 | NOK | 14.05.2021 | |
| 1,798.33 | NOK | 12.05.2021 | |
| 1,805.85 | NOK | 11.05.2021 | |
| 1,852.28 | NOK | 10.05.2021 | |
| 1,852.94 | NOK | 07.05.2021 | |
| 1,833.27 | NOK | 06.05.2021 | |
| 1,845.29 | NOK | 05.05.2021 | |
| 1,817.69 | NOK | 04.05.2021 | |
| 1,846.38 | NOK | 03.05.2021 | |
| 1,837.28 | NOK | 30.04.2021 | |
| 1,843.99 | NOK | 29.04.2021 | |
| 1,853.43 | NOK | 28.04.2021 | |
| 1,854.64 | NOK | 27.04.2021 | |
| 1,859.64 | NOK | 26.04.2021 | |
| 1,847.08 | NOK | 23.04.2021 | |
| 1,836.53 | NOK | 22.04.2021 | |
| 1,809.30 | NOK | 21.04.2021 | |
| 1,816.48 | NOK | 20.04.2021 | |
| 1,838.69 | NOK | 19.04.2021 | |
| 1,846.23 | NOK | 16.04.2021 | |
| 1,822.25 | NOK | 15.04.2021 | |
| 1,822.41 | NOK | 14.04.2021 | |
| 1,827.57 | NOK | 13.04.2021 | |
| 1,800.41 | NOK | 12.04.2021 | |
| 1,818.78 | NOK | 09.04.2021 | |
| 1,807.57 | NOK | 08.04.2021 | |
| 1,789.46 | NOK | 07.04.2021 | |
| 1,789.06 | NOK | 06.04.2021 | |
| 1,744.16 | NOK | 31.03.2021 | |
| 1,732.17 | NOK | 30.03.2021 | |
| 1,737.15 | NOK | 29.03.2021 | |
| 1,750.27 | NOK | 26.03.2021 | |
| 1,732.41 | NOK | 25.03.2021 | |
| 1,742.32 | NOK | 24.03.2021 | |
| 1,748.47 | NOK | 23.03.2021 | |
| 1,748.48 | NOK | 22.03.2021 | |
| 1,751.62 | NOK | 19.03.2021 | |
| 1,736.95 | NOK | 18.03.2021 | |
| 1,739.57 | NOK | 17.03.2021 | |
| 1,758.92 | NOK | 16.03.2021 | |
| 1,750.05 | NOK | 15.03.2021 | |
| 1,740.36 | NOK | 12.03.2021 | |
| 1,747.66 | NOK | 11.03.2021 | |
| 1,721.40 | NOK | 10.03.2021 | |
| 1,718.88 | NOK | 09.03.2021 | |
| 1,696.07 | NOK | 08.03.2021 | |
| 1,694.95 | NOK | 05.03.2021 | |
| 1,711.69 | NOK | 04.03.2021 | |
| 1,732.00 | NOK | 03.03.2021 | |
| 1,745.11 | NOK | 02.03.2021 | |
| 1,739.18 | NOK | 01.03.2021 | |
| 1,720.38 | NOK | 26.02.2021 | |
| 1,726.51 | NOK | 25.02.2021 | |
| 1,715.62 | NOK | 24.02.2021 | |
| 1,708.24 | NOK | 23.02.2021 | |
| 1,747.96 | NOK | 22.02.2021 | |
| 1,742.83 | NOK | 19.02.2021 | |
| 1,722.92 | NOK | 18.02.2021 | |
| 1,743.25 | NOK | 17.02.2021 | |
| 1,755.32 | NOK | 16.02.2021 | |
| 1,750.86 | NOK | 15.02.2021 | |
| 1,743.47 | NOK | 12.02.2021 | |
| 1,730.27 | NOK | 11.02.2021 | |
| 1,714.46 | NOK | 10.02.2021 | |
| 1,714.09 | NOK | 09.02.2021 | |
| 1,719.46 | NOK | 08.02.2021 | |
| 1,711.69 | NOK | 05.02.2021 | |
| 1,714.02 | NOK | 04.02.2021 | |
| 1,711.03 | NOK | 03.02.2021 | |
| 1,695.82 | NOK | 02.02.2021 | |
| 1,674.17 | NOK | 01.02.2021 | |
| 1,643.44 | NOK | 29.01.2021 | |
| 1,666.21 | NOK | 28.01.2021 | |
| 1,658.35 | NOK | 27.01.2021 | |
| 1,684.17 | NOK | 26.01.2021 | |
| 1,690.55 | NOK | 25.01.2021 | |
| 1,699.33 | NOK | 22.01.2021 | |
| 1,701.20 | NOK | 21.01.2021 | |
| 1,703.90 | NOK | 20.01.2021 | |
| 1,700.56 | NOK | 19.01.2021 | |
| 1,691.01 | NOK | 18.01.2021 | |
| 1,676.96 | NOK | 15.01.2021 | |
| 1,689.52 | NOK | 14.01.2021 | |
| 1,684.93 | NOK | 13.01.2021 | |
| 1,689.54 | NOK | 12.01.2021 | |
| 1,691.93 | NOK | 11.01.2021 | |
| 1,693.65 | NOK | 08.01.2021 | |
| 1,682.08 | NOK | 07.01.2021 | |
| 1,686.51 | NOK | 05.01.2021 | |
| 1,690.27 | NOK | 04.01.2021 | |
| 1,698.00 | NOK | 30.12.2020 | |
| 1,694.74 | NOK | 29.12.2020 | |
| 1,679.75 | NOK | 28.12.2020 | |
| 1,661.30 | NOK | 23.12.2020 | |
| 1,655.75 | NOK | 22.12.2020 | |
| 1,627.49 | NOK | 21.12.2020 | |
| 1,644.08 | NOK | 18.12.2020 | |
| 1,623.50 | NOK | 17.12.2020 | |
| 1,617.01 | NOK | 16.12.2020 | |
| 1,604.45 | NOK | 15.12.2020 | |
| 1,597.46 | NOK | 14.12.2020 | |
| 1,589.50 | NOK | 11.12.2020 | |
| 1,587.35 | NOK | 10.12.2020 | |
| 1,590.24 | NOK | 09.12.2020 | |
| 1,580.93 | NOK | 08.12.2020 | |
| 1,582.56 | NOK | 07.12.2020 | |
| 1,577.40 | NOK | 04.12.2020 | |
| 1,570.46 | NOK | 03.12.2020 | |
| 1,577.38 | NOK | 02.12.2020 | |
| 1,586.02 | NOK | 01.12.2020 | |
| 1,582.81 | NOK | 30.11.2020 | |
| 1,579.31 | NOK | 27.11.2020 | |
| 1,568.11 | NOK | 26.11.2020 | |
| 1,558.11 | NOK | 25.11.2020 | |
| 1,563.17 | NOK | 24.11.2020 | |
| 1,565.01 | NOK | 23.11.2020 | |
| 1,553.57 | NOK | 20.11.2020 | |
| 1,554.71 | NOK | 19.11.2020 | |
| 1,562.30 | NOK | 18.11.2020 | |
| 1,563.23 | NOK | 17.11.2020 | |
| 1,569.48 | NOK | 16.11.2020 | |
| 1,559.88 | NOK | 13.11.2020 | |
| 1,549.68 | NOK | 12.11.2020 | |
| 1,550.69 | NOK | 11.11.2020 | |
| 1,531.33 | NOK | 10.11.2020 | |
| 1,544.07 | NOK | 09.11.2020 | |
| 1,547.40 | NOK | 06.11.2020 | |
| 1,537.12 | NOK | 05.11.2020 | |
| 1,512.05 | NOK | 04.11.2020 | |
| 1,490.73 | NOK | 03.11.2020 | |
| 1,481.77 | NOK | 02.11.2020 | |
| 1,464.09 | NOK | 30.10.2020 | |
| 1,443.27 | NOK | 29.10.2020 | |
| 1,424.45 | NOK | 28.10.2020 | |
| 1,465.99 | NOK | 27.10.2020 | |
| 1,487.44 | NOK | 26.10.2020 | |
| 1,526.33 | NOK | 23.10.2020 | |
| 1,531.29 | NOK | 22.10.2020 | |
| 1,540.23 | NOK | 21.10.2020 | |
| 1,568.28 | NOK | 20.10.2020 | |
| 1,570.72 | NOK | 19.10.2020 | |
| 1,570.39 | NOK | 16.10.2020 | |
| 1,559.43 | NOK | 15.10.2020 | |
| 1,565.81 | NOK | 14.10.2020 | |
| 1,558.56 | NOK | 13.10.2020 | |
| 1,557.09 | NOK | 12.10.2020 | |
| 1,549.81 | NOK | 09.10.2020 | |
| 1,550.63 | NOK | 08.10.2020 | |
| 1,547.34 | NOK | 07.10.2020 | |
| 1,533.05 | NOK | 06.10.2020 | |
| 1,532.02 | NOK | 05.10.2020 | |
| 1,510.89 | NOK | 02.10.2020 | |
| 1,517.03 | NOK | 01.10.2020 | |
| 1,521.16 | NOK | 30.09.2020 | |
| 1,513.05 | NOK | 29.09.2020 | |
| 1,504.71 | NOK | 28.09.2020 | |
| 1,483.97 | NOK | 25.09.2020 | |
| 1,486.72 | NOK | 24.09.2020 | |
| 1,486.89 | NOK | 23.09.2020 | |
| 1,474.96 | NOK | 22.09.2020 | |
| 1,475.02 | NOK | 21.09.2020 | |
| 1,493.03 | NOK | 18.09.2020 | |
| 1,481.60 | NOK | 17.09.2020 | |
| 1,470.62 | NOK | 16.09.2020 | |
| 1,459.83 | NOK | 15.09.2020 | |
| 1,442.97 | NOK | 14.09.2020 | |
| 1,442.42 | NOK | 11.09.2020 | |
| 1,435.27 | NOK | 10.09.2020 | |
| 1,437.04 | NOK | 09.09.2020 | |
| 1,407.05 | NOK | 08.09.2020 | |
| 1,406.61 | NOK | 07.09.2020 | |
| 1,393.60 | NOK | 04.09.2020 | |
| 1,416.20 | NOK | 03.09.2020 | |
| 1,405.17 | NOK | 02.09.2020 | |
| 1,386.44 | NOK | 01.09.2020 | |
| 1,390.82 | NOK | 31.08.2020 | |
| 1,399.02 | NOK | 28.08.2020 | |
| 1,410.38 | NOK | 27.08.2020 | |
| 1,410.60 | NOK | 26.08.2020 | |
| 1,400.35 | NOK | 25.08.2020 | |
| 1,406.82 | NOK | 24.08.2020 | |
| 1,391.83 | NOK | 21.08.2020 | |
| 1,392.04 | NOK | 20.08.2020 | |
| 1,391.74 | NOK | 19.08.2020 | |
| 1,384.17 | NOK | 18.08.2020 | |
| 1,390.48 | NOK | 17.08.2020 | |
| 1,385.15 | NOK | 14.08.2020 | |
| 1,394.50 | NOK | 13.08.2020 | |
| 1,382.80 | NOK | 12.08.2020 | |
| 1,385.24 | NOK | 11.08.2020 | |
| 1,375.64 | NOK | 10.08.2020 | |
| 1,376.68 | NOK | 07.08.2020 | |
| 1,367.23 | NOK | 06.08.2020 | |
| 1,362.38 | NOK | 05.08.2020 | |
| 1,359.66 | NOK | 04.08.2020 | |
| 1,365.23 | NOK | 03.08.2020 | |
| 1,347.80 | NOK | 31.07.2020 | |
| 1,337.32 | NOK | 30.07.2020 | |
| 1,350.62 | NOK | 29.07.2020 | |
| 1,345.67 | NOK | 28.07.2020 | |
| 1,349.74 | NOK | 27.07.2020 | |
| 1,342.20 | NOK | 24.07.2020 | |
| 1,357.32 | NOK | 23.07.2020 | |
| 1,349.57 | NOK | 22.07.2020 | |
| 1,338.07 | NOK | 21.07.2020 | |
| 1,341.63 | NOK | 20.07.2020 | |
| 1,325.95 | NOK | 17.07.2020 | |
| 1,321.70 | NOK | 16.07.2020 | |
| 1,322.81 | NOK | 15.07.2020 | |
| 1,310.81 | NOK | 14.07.2020 | |
| 1,310.63 | NOK | 13.07.2020 | |
| 1,291.45 | NOK | 10.07.2020 | |
| 1,293.42 | NOK | 09.07.2020 | |
| 1,297.37 | NOK | 08.07.2020 | |
| 1,286.33 | NOK | 07.07.2020 | |
| 1,285.75 | NOK | 06.07.2020 |