Name | Rate | Currency | Date |
---|---|---|---|
868.51 | SEK | 23.03.2020 | |
887.78 | SEK | 18.03.2020 | |
889.25 | SEK | 19.03.2020 | |
898.99 | SEK | 17.03.2020 | |
906.41 | SEK | 24.03.2020 | |
906.82 | SEK | 16.03.2020 | |
918.72 | SEK | 20.03.2020 | |
933.34 | SEK | 25.03.2020 | |
939.65 | SEK | 27.03.2020 | |
949.49 | SEK | 26.03.2020 | |
960.14 | SEK | 30.03.2020 | |
972.94 | SEK | 02.04.2020 | |
976.15 | SEK | 12.03.2020 | |
977.58 | SEK | 13.03.2020 | |
982.74 | SEK | 03.04.2020 | |
985.22 | SEK | 01.04.2020 | |
996.22 | SEK | 31.03.2020 | |
1,015.85 | SEK | 06.04.2020 | |
1,041.59 | SEK | 16.04.2020 | |
1,050.58 | SEK | 08.04.2020 | |
1,053.71 | SEK | 15.04.2020 | |
1,057.71 | SEK | 07.04.2020 | |
1,064.33 | SEK | 22.04.2020 | |
1,068.52 | SEK | 21.04.2020 | |
1,073.89 | SEK | 04.05.2020 | |
1,074.95 | SEK | 17.04.2020 | |
1,075.82 | SEK | 20.04.2020 | |
1,078.46 | SEK | 24.04.2020 | |
1,078.90 | SEK | 14.05.2020 | |
1,080.24 | SEK | 23.04.2020 | |
1,080.79 | SEK | 11.03.2020 | |
1,081.07 | SEK | 14.04.2020 | |
1,088.51 | SEK | 05.05.2020 | |
1,094.12 | SEK | 27.04.2020 | |
1,098.81 | SEK | 06.05.2020 | |
1,104.75 | SEK | 28.04.2020 | |
1,111.24 | SEK | 15.05.2020 | |
1,112.57 | SEK | 30.04.2020 | |
1,115.40 | SEK | 13.05.2020 | |
1,115.94 | SEK | 29.04.2020 | |
1,118.35 | SEK | 07.05.2020 | |
1,125.33 | SEK | 09.03.2020 | |
1,125.95 | SEK | 10.03.2020 | |
1,130.26 | SEK | 11.05.2020 | |
1,131.94 | SEK | 08.05.2020 | |
1,132.12 | SEK | 18.05.2020 | |
1,135.98 | SEK | 12.05.2020 | |
1,159.14 | SEK | 19.05.2020 | |
1,159.53 | SEK | 20.05.2020 | |
1,162.79 | SEK | 22.05.2020 | |
1,184.53 | SEK | 06.03.2020 | |
1,200.32 | SEK | 22.10.2019 | |
1,201.03 | SEK | 23.10.2019 | |
1,203.78 | SEK | 21.10.2019 | |
1,205.26 | SEK | 25.05.2020 | |
1,211.09 | SEK | 24.10.2019 | |
1,213.74 | SEK | 02.03.2020 | |
1,214.33 | SEK | 15.06.2020 | |
1,216.35 | SEK | 28.02.2020 | |
1,216.53 | SEK | 25.06.2020 | |
1,217.38 | SEK | 25.10.2019 | |
1,217.46 | SEK | 27.05.2020 | |
1,217.62 | SEK | 31.10.2019 | |
1,219.76 | SEK | 11.06.2020 | |
1,219.87 | SEK | 26.05.2020 | |
1,220.37 | SEK | 29.06.2020 | |
1,220.60 | SEK | 05.03.2020 | |
1,221.28 | SEK | 28.05.2020 | |
1,223.08 | SEK | 30.06.2020 | |
1,223.24 | SEK | 29.05.2020 | |
1,224.21 | SEK | 29.10.2019 | |
1,224.57 | SEK | 30.10.2019 | |
1,225.07 | SEK | 28.10.2019 | |
1,229.39 | SEK | 12.06.2020 | |
1,231.58 | SEK | 24.06.2020 | |
1,233.15 | SEK | 22.06.2020 | |
1,234.65 | SEK | 06.11.2019 | |
1,234.71 | SEK | 05.11.2019 | |
1,236.49 | SEK | 26.06.2020 | |
1,236.50 | SEK | 04.11.2019 | |
1,237.88 | SEK | 03.12.2019 | |
1,241.79 | SEK | 21.11.2019 | |
1,242.93 | SEK | 04.03.2020 | |
1,243.37 | SEK | 01.07.2020 | |
1,243.94 | SEK | 02.06.2020 | |
1,244.92 | SEK | 22.11.2019 | |
1,245.06 | SEK | 07.11.2019 | |
1,245.76 | SEK | 03.03.2020 | |
1,246.23 | SEK | 27.02.2020 | |
1,248.14 | SEK | 23.06.2020 | |
1,249.07 | SEK | 29.11.2019 | |
1,249.30 | SEK | 20.11.2019 | |
1,250.31 | SEK | 18.11.2019 | |
1,251.74 | SEK | 19.11.2019 | |
1,251.87 | SEK | 15.11.2019 | |
1,252.22 | SEK | 18.06.2020 | |
1,252.64 | SEK | 04.12.2019 | |
1,252.86 | SEK | 25.11.2019 | |
1,253.45 | SEK | 16.06.2020 | |
1,253.74 | SEK | 02.12.2019 | |
1,254.06 | SEK | 28.11.2019 | |
1,255.13 | SEK | 08.11.2019 | |
1,256.22 | SEK | 10.07.2020 | |
1,256.52 | SEK | 17.06.2020 | |
1,256.73 | SEK | 26.11.2019 | |
1,257.45 | SEK | 05.12.2019 | |
1,258.77 | SEK | 14.11.2019 | |
1,258.84 | SEK | 03.07.2020 | |
1,259.68 | SEK | 27.11.2019 | |
1,260.09 | SEK | 02.07.2020 | |
1,261.05 | SEK | 07.07.2020 | |
1,261.55 | SEK | 13.11.2019 | |
1,261.70 | SEK | 11.11.2019 | |
1,262.84 | SEK | 12.11.2019 | |
1,265.34 | SEK | 11.12.2019 | |
1,265.41 | SEK | 09.07.2020 | |
1,265.57 | SEK | 06.12.2019 | |
1,265.76 | SEK | 08.07.2020 | |
1,266.05 | SEK | 09.06.2020 | |
1,266.23 | SEK | 03.06.2020 | |
1,266.37 | SEK | 12.12.2019 | |
1,266.43 | SEK | 10.12.2019 | |
1,267.51 | SEK | 10.06.2020 | |
1,268.70 | SEK | 14.07.2020 | |
1,268.83 | SEK | 06.07.2020 | |
1,268.91 | SEK | 09.12.2019 | |
1,269.22 | SEK | 04.06.2020 | |
1,276.78 | SEK | 13.07.2020 | |
1,278.03 | SEK | 05.06.2020 | |
1,279.59 | SEK | 13.12.2019 | |
1,281.08 | SEK | 08.06.2020 | |
1,283.16 | SEK | 18.12.2019 | |
1,283.26 | SEK | 30.07.2020 | |
1,284.68 | SEK | 16.12.2019 | |
1,286.57 | SEK | 17.12.2019 | |
1,287.15 | SEK | 15.07.2020 | |
1,289.99 | SEK | 16.07.2020 | |
1,290.47 | SEK | 24.07.2020 | |
1,291.83 | SEK | 19.12.2019 | |
1,292.20 | SEK | 17.07.2020 | |
1,293.01 | SEK | 28.07.2020 | |
1,293.69 | SEK | 29.09.2022 | |
1,295.89 | SEK | 31.07.2020 | |
1,297.59 | SEK | 27.07.2020 | |
1,299.55 | SEK | 20.12.2019 | |
1,301.83 | SEK | 20.07.2020 | |
1,304.02 | SEK | 26.02.2020 | |
1,304.71 | SEK | 13.10.2022 | |
1,304.83 | SEK | 29.07.2020 | |
1,305.12 | SEK | 04.08.2020 | |
1,306.63 | SEK | 21.07.2020 | |
1,306.86 | SEK | 23.12.2019 | |
1,309.17 | SEK | 03.08.2020 | |
1,310.51 | SEK | 08.01.2020 | |
1,310.80 | SEK | 12.10.2022 | |
1,311.06 | SEK | 11.10.2022 | |
1,311.08 | SEK | 30.12.2019 | |
1,311.37 | SEK | 23.07.2020 | |
1,311.46 | SEK | 07.10.2022 | |
1,311.80 | SEK | 27.12.2019 | |
1,311.83 | SEK | 30.09.2022 | |
1,311.95 | SEK | 07.01.2020 | |
1,312.56 | SEK | 22.07.2020 | |
1,312.87 | SEK | 25.02.2020 | |
1,316.11 | SEK | 05.08.2020 | |
1,317.00 | SEK | 03.01.2020 | |
1,318.83 | SEK | 28.09.2022 | |
1,320.87 | SEK | 10.10.2022 | |
1,323.42 | SEK | 24.02.2020 | |
1,323.78 | SEK | 27.01.2020 | |
1,324.28 | SEK | 09.01.2020 | |
1,325.81 | SEK | 06.08.2020 | |
1,326.48 | SEK | 02.01.2020 | |
1,326.59 | SEK | 03.02.2020 | |
1,327.38 | SEK | 28.01.2020 | |
1,327.48 | SEK | 03.10.2022 | |
1,328.92 | SEK | 30.01.2020 | |
1,329.20 | SEK | 10.01.2020 | |
1,331.23 | SEK | 07.08.2020 | |
1,331.63 | SEK | 10.08.2020 | |
1,331.94 | SEK | 13.01.2020 | |
1,332.00 | SEK | 31.01.2020 | |
1,332.37 | SEK | 14.01.2020 | |
1,333.85 | SEK | 15.01.2020 | |
1,333.96 | SEK | 23.01.2020 | |
1,335.44 | SEK | 29.01.2020 | |
1,340.14 | SEK | 27.09.2022 | |
1,342.31 | SEK | 05.10.2022 | |
1,344.72 | SEK | 04.02.2020 | |
1,345.94 | SEK | 12.08.2020 | |
1,347.59 | SEK | 11.08.2020 | |
1,348.13 | SEK | 28.10.2020 | |
1,348.36 | SEK | 16.01.2020 | |
1,351.38 | SEK | 29.10.2020 | |
1,352.44 | SEK | 14.10.2022 | |
1,352.66 | SEK | 26.09.2022 | |
1,353.39 | SEK | 14.08.2020 | |
1,353.45 | SEK | 06.10.2022 | |
1,353.67 | SEK | 17.01.2020 | |
1,354.53 | SEK | 21.08.2020 | |
1,354.55 | SEK | 07.02.2020 | |
1,355.09 | SEK | 18.08.2020 | |
1,355.50 | SEK | 24.01.2020 | |
1,355.70 | SEK | 20.08.2020 | |
1,356.07 | SEK | 21.01.2020 | |
1,357.69 | SEK | 20.10.2022 | |
1,358.19 | SEK | 10.02.2020 | |
1,360.09 | SEK | 23.09.2022 | |
1,360.95 | SEK | 13.08.2020 | |
1,361.20 | SEK | 19.08.2020 | |
1,362.77 | SEK | 04.10.2022 | |
1,363.66 | SEK | 22.01.2020 | |
1,364.28 | SEK | 17.08.2020 | |
1,364.51 | SEK | 04.09.2020 | |
1,364.54 | SEK | 21.10.2022 | |
1,364.66 | SEK | 19.10.2022 | |
1,364.94 | SEK | 05.02.2020 | |
1,365.89 | SEK | 23.10.2023 | |
1,366.17 | SEK | 30.10.2020 | |
1,367.84 | SEK | 20.01.2020 | |
1,367.99 | SEK | 25.10.2023 | |
1,368.34 | SEK | 06.02.2020 | |
1,368.63 | SEK | 08.09.2020 | |
1,370.44 | SEK | 11.02.2020 | |
1,371.35 | SEK | 25.08.2020 | |
1,371.93 | SEK | 13.02.2020 | |
1,372.30 | SEK | 24.08.2020 | |
1,372.39 | SEK | 17.10.2022 | |
1,372.47 | SEK | 28.08.2020 | |
1,372.96 | SEK | 31.08.2020 | |
1,374.51 | SEK | 01.09.2020 | |
1,375.09 | SEK | 12.02.2020 | |
1,379.13 | SEK | 18.02.2020 | |
1,379.56 | SEK | 27.10.2023 | |
1,379.92 | SEK | 26.08.2020 | |
1,380.10 | SEK | 17.02.2020 | |
1,380.80 | SEK | 14.02.2020 | |
1,381.78 | SEK | 27.08.2020 | |
1,382.55 | SEK | 07.09.2020 | |
1,382.55 | SEK | 21.02.2020 | |
1,383.42 | SEK | 02.11.2020 | |
1,384.16 | SEK | 22.09.2022 | |
1,384.20 | SEK | 24.10.2022 | |
1,384.43 | SEK | 26.10.2023 | |
1,385.38 | SEK | 24.10.2023 | |
1,387.60 | SEK | 02.09.2020 | |
1,388.58 | SEK | 18.10.2022 | |
1,388.73 | SEK | 30.10.2023 | |
1,389.30 | SEK | 03.09.2020 | |
1,389.60 | SEK | 20.10.2023 | |
1,392.55 | SEK | 25.10.2022 | |
1,393.16 | SEK | 19.02.2020 | |
1,393.36 | SEK | 09.09.2020 | |
1,394.51 | SEK | 27.10.2020 | |
1,396.82 | SEK | 20.02.2020 | |
1,397.63 | SEK | 10.09.2020 | |
1,398.68 | SEK | 11.09.2020 | |
1,403.58 | SEK | 22.09.2020 | |
1,404.74 | SEK | 28.10.2022 | |
1,404.93 | SEK | 19.10.2023 | |
1,405.83 | SEK | 31.10.2022 | |
1,405.95 | SEK | 27.10.2022 | |
1,406.03 | SEK | 14.09.2020 | |
1,406.11 | SEK | 03.11.2022 | |
1,406.63 | SEK | 26.10.2022 | |
1,406.66 | SEK | 26.10.2020 | |
1,408.22 | SEK | 21.09.2020 | |
1,409.20 | SEK | 03.11.2020 | |
1,409.37 | SEK | 01.11.2023 | |
1,410.18 | SEK | 20.09.2022 | |
1,413.45 | SEK | 31.10.2023 | |
1,415.25 | SEK | 01.11.2022 | |
1,415.74 | SEK | 23.09.2020 | |
1,415.90 | SEK | 25.09.2020 | |
1,416.80 | SEK | 21.09.2022 | |
1,417.00 | SEK | 24.09.2020 | |
1,419.76 | SEK | 15.09.2020 | |
1,421.84 | SEK | 04.10.2023 | |
1,422.15 | SEK | 18.10.2023 | |
1,422.98 | SEK | 02.11.2022 | |
1,424.17 | SEK | 04.11.2022 | |
1,424.92 | SEK | 04.11.2020 | |
1,426.69 | SEK | 17.10.2023 | |
1,433.73 | SEK | 19.09.2022 | |
1,434.43 | SEK | 16.09.2020 | |
1,435.97 | SEK | 28.09.2020 | |
1,437.03 | SEK | 17.09.2020 | |
1,437.24 | SEK | 03.10.2023 | |
1,438.13 | SEK | 06.10.2023 | |
1,438.82 | SEK | 07.11.2022 | |
1,438.85 | SEK | 09.10.2023 | |
1,440.37 | SEK | 28.09.2023 | |
1,440.83 | SEK | 07.11.2023 | |
1,441.60 | SEK | 29.09.2020 | |
1,442.98 | SEK | 05.10.2023 | |
1,443.06 | SEK | 27.09.2023 | |
1,444.21 | SEK | 18.09.2020 | |
1,444.94 | SEK | 26.09.2023 | |
1,445.70 | SEK | 16.09.2022 | |
1,445.93 | SEK | 23.10.2020 | |
1,446.79 | SEK | 06.11.2023 | |
1,448.27 | SEK | 02.10.2020 | |
1,449.04 | SEK | 16.10.2023 | |
1,449.71 | SEK | 30.09.2020 | |
1,450.74 | SEK | 02.11.2023 | |
1,451.10 | SEK | 13.11.2023 | |
1,452.83 | SEK | 08.11.2023 | |
1,453.65 | SEK | 22.10.2020 | |
1,454.91 | SEK | 03.11.2023 | |
1,455.19 | SEK | 05.11.2020 | |
1,455.54 | SEK | 13.10.2023 | |
1,456.57 | SEK | 02.10.2023 | |
1,456.78 | SEK | 10.11.2023 | |
1,457.30 | SEK | 01.10.2020 | |
1,459.51 | SEK | 09.11.2022 | |
1,459.68 | SEK | 06.11.2020 | |
1,459.79 | SEK | 08.11.2022 | |
1,461.27 | SEK | 21.10.2020 | |
1,462.93 | SEK | 10.10.2023 | |
1,465.61 | SEK | 25.09.2023 | |
1,465.63 | SEK | 10.11.2020 | |
1,467.75 | SEK | 12.11.2020 | |
1,468.09 | SEK | 09.11.2023 | |
1,469.38 | SEK | 11.10.2023 | |
1,469.80 | SEK | 29.09.2023 | |
1,470.44 | SEK | 20.12.2022 | |
1,473.61 | SEK | 22.08.2023 | |
1,474.48 | SEK | 09.11.2020 | |
1,475.02 | SEK | 05.10.2020 | |
1,475.31 | SEK | 15.10.2020 | |
1,476.38 | SEK | 12.10.2023 | |
1,477.49 | SEK | 18.08.2023 | |
1,477.98 | SEK | 21.08.2023 | |
1,478.59 | SEK | 11.11.2020 | |
1,478.62 | SEK | 25.08.2023 | |
1,478.68 | SEK | 06.10.2020 | |
1,478.86 | SEK | 23.08.2023 | |
1,480.20 | SEK | 24.08.2023 | |
1,480.22 | SEK | 19.12.2022 | |
1,480.33 | SEK | 13.11.2020 | |
1,480.78 | SEK | 07.10.2020 | |
1,480.96 | SEK | 15.09.2022 | |
1,481.11 | SEK | 17.11.2022 | |
1,481.39 | SEK | 13.09.2023 | |
1,482.68 | SEK | 07.09.2022 | |
1,483.32 | SEK | 16.10.2020 | |
1,483.59 | SEK | 20.10.2020 | |
1,484.01 | SEK | 08.10.2020 | |
1,484.31 | SEK | 22.12.2022 | |
1,484.90 | SEK | 19.11.2020 | |
1,485.30 | SEK | 17.03.2023 | |
1,485.63 | SEK | 08.09.2022 | |
1,486.17 | SEK | 17.11.2020 | |
1,486.43 | SEK | 28.03.2023 | |
1,486.50 | SEK | 19.10.2020 | |
1,486.75 | SEK | 09.10.2020 | |
1,487.29 | SEK | 14.09.2022 | |
1,487.65 | SEK | 28.08.2023 | |
1,487.89 | SEK | 21.12.2022 | |
1,488.38 | SEK | 21.11.2022 | |
1,488.80 | SEK | 18.11.2020 | |
1,489.04 | SEK | 08.09.2023 | |
1,489.86 | SEK | 20.11.2020 | |
1,489.87 | SEK | 23.06.2022 | |
1,490.25 | SEK | 13.10.2020 | |
1,490.51 | SEK | 22.11.2022 | |
1,490.81 | SEK | 19.09.2023 | |
1,490.91 | SEK | 12.09.2023 | |
1,491.04 | SEK | 08.12.2022 | |
1,491.17 | SEK | 24.03.2023 | |
1,491.84 | SEK | 22.09.2023 | |
1,491.91 | SEK | 15.03.2023 | |
1,492.03 | SEK | 30.06.2022 | |
1,492.29 | SEK | 18.11.2022 | |
1,492.30 | SEK | 07.09.2023 | |
1,492.52 | SEK | 23.11.2022 | |
1,492.59 | SEK | 07.12.2022 | |
1,492.93 | SEK | 23.12.2022 | |
1,493.39 | SEK | 20.03.2023 | |
1,493.44 | SEK | 29.08.2023 | |
1,493.66 | SEK | 11.09.2023 | |
1,494.46 | SEK | 17.08.2023 | |
1,494.99 | SEK | 16.11.2020 | |
1,495.43 | SEK | 23.11.2020 | |
1,495.58 | SEK | 05.09.2022 | |
1,495.71 | SEK | 28.12.2022 | |
1,495.78 | SEK | 30.08.2023 | |
1,496.01 | SEK | 16.11.2023 | |
1,496.36 | SEK | 25.11.2020 | |
1,497.00 | SEK | 24.11.2020 | |
1,497.11 | SEK | 06.09.2022 | |
1,497.40 | SEK | 16.12.2022 | |
1,497.49 | SEK | 22.06.2022 | |
1,497.89 | SEK | 27.06.2023 | |
1,498.23 | SEK | 27.12.2022 | |
1,498.31 | SEK | 05.07.2022 | |
1,498.55 | SEK | 12.10.2020 | |
1,499.82 | SEK | 29.11.2022 | |
1,499.89 | SEK | 16.03.2023 | |
1,499.89 | SEK | 18.09.2023 | |
1,500.24 | SEK | 01.09.2022 | |
1,500.35 | SEK | 16.06.2022 | |
1,500.52 | SEK | 14.11.2023 | |
1,500.93 | SEK | 14.10.2020 | |
1,501.50 | SEK | 16.11.2022 | |
1,501.96 | SEK | 27.03.2023 | |
1,502.06 | SEK | 14.07.2022 | |
1,503.36 | SEK | 21.09.2023 | |
1,503.52 | SEK | 31.08.2023 | |
1,503.80 | SEK | 30.11.2022 | |
1,504.35 | SEK | 10.11.2022 | |
1,504.44 | SEK | 21.03.2023 | |
1,504.46 | SEK | 21.11.2023 | |
1,504.70 | SEK | 14.09.2023 | |
1,504.74 | SEK | 17.07.2023 | |
1,505.07 | SEK | 30.12.2022 | |
1,505.41 | SEK | 28.11.2022 | |
1,506.71 | SEK | 16.08.2023 | |
1,506.81 | SEK | 20.09.2023 | |
1,508.11 | SEK | 26.11.2020 | |
1,508.30 | SEK | 26.06.2023 | |
1,508.54 | SEK | 24.11.2022 | |
1,508.55 | SEK | 29.12.2022 | |
1,508.56 | SEK | 22.03.2023 | |
1,508.89 | SEK | 06.09.2023 | |
1,509.23 | SEK | 15.11.2023 | |
1,509.99 | SEK | 15.07.2022 | |
1,510.00 | SEK | 18.07.2023 | |
1,510.20 | SEK | 15.09.2023 | |
1,511.02 | SEK | 23.03.2023 | |
1,511.19 | SEK | 17.11.2023 | |
1,511.71 | SEK | 05.09.2023 | |
1,512.33 | SEK | 04.07.2022 | |
1,513.07 | SEK | 01.09.2023 | |
1,513.55 | SEK | 03.12.2020 | |
1,513.76 | SEK | 12.12.2022 | |
1,514.17 | SEK | 06.12.2022 | |
1,514.79 | SEK | 13.03.2023 | |
1,514.96 | SEK | 22.11.2023 | |
1,515.07 | SEK | 29.03.2023 | |
1,515.71 | SEK | 15.08.2023 | |
1,515.76 | SEK | 02.09.2022 | |
1,515.77 | SEK | 15.12.2022 | |
1,515.95 | SEK | 09.12.2022 | |
1,516.76 | SEK | 25.11.2022 | |
1,517.70 | SEK | 02.12.2020 | |
1,517.81 | SEK | 13.09.2022 | |
1,517.95 | SEK | 04.12.2020 | |
1,517.98 | SEK | 28.11.2023 | |
1,518.70 | SEK | 15.11.2022 | |
1,519.83 | SEK | 07.12.2020 | |
1,520.24 | SEK | 02.01.2023 | |
1,520.50 | SEK | 28.06.2023 | |
1,520.50 | SEK | 01.07.2022 | |
1,520.94 | SEK | 22.06.2023 | |
1,521.42 | SEK | 14.07.2023 | |
1,521.72 | SEK | 29.06.2022 | |
1,521.75 | SEK | 09.09.2022 | |
1,521.95 | SEK | 23.11.2023 | |
1,521.97 | SEK | 20.11.2023 | |
1,522.22 | SEK | 27.11.2020 | |
1,522.40 | SEK | 08.08.2023 | |
1,522.65 | SEK | 04.09.2023 | |
1,524.56 | SEK | 24.11.2023 | |
1,525.04 | SEK | 06.07.2022 | |
1,525.50 | SEK | 07.08.2023 | |
1,525.53 | SEK | 30.11.2020 | |
1,525.72 | SEK | 01.12.2022 | |
1,526.12 | SEK | 10.07.2023 | |
1,526.56 | SEK | 06.07.2023 | |
1,526.57 | SEK | 29.08.2022 | |
1,526.74 | SEK | 20.07.2023 | |
1,526.76 | SEK | 11.12.2020 | |
1,526.79 | SEK | 21.07.2023 | |
1,527.32 | SEK | 11.07.2023 | |
1,527.33 | SEK | 11.11.2022 | |
1,527.39 | SEK | 14.08.2023 | |
1,527.67 | SEK | 13.07.2022 | |
1,527.89 | SEK | 20.06.2022 | |
1,527.98 | SEK | 17.06.2022 | |
1,528.15 | SEK | 10.12.2020 | |
1,528.53 | SEK | 19.07.2023 | |
1,528.92 | SEK | 03.08.2023 | |
1,529.21 | SEK | 01.12.2020 | |
1,529.85 | SEK | 07.07.2023 | |
1,530.10 | SEK | 14.11.2022 | |
1,530.49 | SEK | 02.12.2022 | |
1,531.01 | SEK | 27.11.2023 | |
1,531.06 | SEK | 21.06.2023 | |
1,531.44 | SEK | 08.12.2020 | |
1,531.68 | SEK | 04.08.2023 | |
1,532.33 | SEK | 29.11.2023 | |
1,532.84 | SEK | 29.06.2023 | |
1,532.93 | SEK | 30.11.2023 | |
1,533.28 | SEK | 09.08.2023 | |
1,533.45 | SEK | 13.07.2023 | |
1,534.25 | SEK | 21.06.2022 | |
1,535.26 | SEK | 11.08.2023 | |
1,535.50 | SEK | 24.07.2023 | |
1,536.01 | SEK | 14.03.2023 | |
1,536.92 | SEK | 03.01.2023 | |
1,536.96 | SEK | 04.01.2023 | |
1,537.06 | SEK | 14.12.2020 | |
1,537.36 | SEK | 03.07.2023 | |
1,537.72 | SEK | 09.12.2020 | |
1,538.28 | SEK | 04.12.2023 | |
1,538.59 | SEK | 01.12.2023 | |
1,539.15 | SEK | 12.07.2023 | |
1,539.16 | SEK | 31.08.2022 | |
1,539.72 | SEK | 05.12.2022 | |
1,540.41 | SEK | 02.08.2023 | |
1,540.81 | SEK | 10.08.2023 | |
1,540.95 | SEK | 30.08.2022 | |
1,541.81 | SEK | 30.06.2023 | |
1,542.46 | SEK | 12.09.2022 | |
1,542.73 | SEK | 26.07.2023 | |
1,543.62 | SEK | 15.12.2020 | |
1,544.42 | SEK | 30.03.2023 | |
1,545.36 | SEK | 05.07.2023 | |
1,545.48 | SEK | 05.01.2023 | |
1,545.57 | SEK | 10.03.2023 | |
1,546.02 | SEK | 05.04.2023 | |
1,546.64 | SEK | 27.06.2022 | |
1,546.80 | SEK | 12.07.2022 | |
1,547.02 | SEK | 25.07.2023 | |
1,547.56 | SEK | 18.07.2022 | |
1,548.59 | SEK | 05.12.2023 | |
1,549.45 | SEK | 28.06.2022 | |
1,549.47 | SEK | 14.12.2022 | |
1,549.57 | SEK | 11.07.2022 | |
1,550.97 | SEK | 24.02.2023 | |
1,551.18 | SEK | 08.07.2022 | |
1,551.34 | SEK | 28.07.2023 | |
1,551.77 | SEK | 19.07.2022 | |
1,552.51 | SEK | 01.08.2023 | |
1,553.57 | SEK | 16.12.2020 | |
1,554.02 | SEK | 21.12.2020 | |
1,554.20 | SEK | 04.07.2023 | |
1,554.79 | SEK | 14.06.2022 | |
1,554.96 | SEK | 03.04.2023 | |
1,555.73 | SEK | 07.07.2022 | |
1,556.94 | SEK | 15.06.2022 | |
1,557.19 | SEK | 31.07.2023 | |
1,559.05 | SEK | 01.06.2023 | |
1,559.10 | SEK | 20.06.2023 | |
1,559.12 | SEK | 27.07.2023 | |
1,559.64 | SEK | 13.12.2022 | |
1,560.19 | SEK | 26.08.2022 | |
1,561.56 | SEK | 06.12.2023 | |
1,562.56 | SEK | 20.07.2022 | |
1,562.98 | SEK | 17.12.2020 | |
1,563.03 | SEK | 13.12.2023 | |
1,563.11 | SEK | 31.05.2023 | |
1,563.45 | SEK | 12.12.2023 | |
1,563.85 | SEK | 07.12.2023 | |
1,564.77 | SEK | 10.05.2023 | |
1,565.61 | SEK | 09.05.2023 | |
1,566.81 | SEK | 25.04.2023 | |
1,568.39 | SEK | 31.03.2023 | |
1,568.80 | SEK | 22.02.2023 | |
1,568.96 | SEK | 19.06.2023 | |
1,570.75 | SEK | 26.04.2023 | |
1,571.26 | SEK | 10.01.2023 | |
1,571.55 | SEK | 27.02.2023 | |
1,572.05 | SEK | 11.04.2023 | |
1,572.37 | SEK | 12.04.2023 | |
1,572.80 | SEK | 04.04.2023 | |
1,573.63 | SEK | 04.05.2023 | |
1,573.74 | SEK | 08.12.2023 | |
1,574.24 | SEK | 24.05.2023 | |
1,574.82 | SEK | 17.05.2023 | |
1,575.65 | SEK | 09.01.2023 | |
1,575.85 | SEK | 30.05.2023 | |
1,575.95 | SEK | 26.05.2023 | |
1,576.07 | SEK | 21.07.2022 | |
1,576.39 | SEK | 13.04.2023 | |
1,576.41 | SEK | 23.08.2022 | |
1,576.60 | SEK | 08.03.2023 | |
1,577.29 | SEK | 09.03.2023 | |
1,577.38 | SEK | 03.05.2023 | |
1,577.65 | SEK | 02.03.2023 | |
1,577.65 | SEK | 22.12.2020 | |
1,577.99 | SEK | 25.08.2022 | |
1,578.01 | SEK | 28.02.2023 | |
1,579.37 | SEK | 13.06.2022 | |
1,579.58 | SEK | 26.07.2022 | |
1,579.79 | SEK | 24.08.2022 | |
1,580.35 | SEK | 01.03.2023 | |
1,580.45 | SEK | 21.04.2023 | |
1,580.46 | SEK | 11.12.2023 | |
1,580.91 | SEK | 25.05.2023 | |
1,581.45 | SEK | 23.02.2023 | |
1,581.47 | SEK | 20.04.2023 | |
1,581.73 | SEK | 24.04.2023 | |
1,582.39 | SEK | 18.12.2020 | |
1,582.50 | SEK | 05.05.2023 | |
1,583.78 | SEK | 08.05.2023 | |
1,583.93 | SEK | 12.05.2023 | |
1,584.01 | SEK | 16.05.2023 | |
1,584.11 | SEK | 08.06.2023 | |
1,586.09 | SEK | 11.05.2023 | |
1,586.86 | SEK | 02.05.2023 | |
1,589.66 | SEK | 15.06.2023 | |
1,589.81 | SEK | 27.07.2022 | |
1,589.90 | SEK | 02.06.2023 | |
1,590.41 | SEK | 22.08.2022 | |
1,590.74 | SEK | 17.01.2024 | |
1,590.99 | SEK | 16.06.2023 | |
1,591.46 | SEK | 11.01.2023 | |
1,591.79 | SEK | 21.02.2023 | |
1,592.07 | SEK | 23.12.2020 | |
1,592.41 | SEK | 27.04.2023 | |
1,593.61 | SEK | 05.06.2023 | |
1,593.65 | SEK | 09.06.2023 | |
1,593.91 | SEK | 07.03.2023 | |
1,594.60 | SEK | 22.05.2023 | |
1,594.70 | SEK | 19.05.2023 | |
1,595.07 | SEK | 03.03.2023 | |
1,595.19 | SEK | 19.04.2023 | |
1,595.42 | SEK | 15.05.2023 | |
1,595.79 | SEK | 06.03.2023 | |
1,596.78 | SEK | 20.01.2023 | |
1,596.94 | SEK | 12.06.2023 | |
1,597.27 | SEK | 12.05.2022 | |
1,598.29 | SEK | 07.06.2023 | |
1,598.65 | SEK | 19.01.2023 | |
1,600.44 | SEK | 28.04.2023 | |
1,601.37 | SEK | 23.05.2023 | |
1,602.04 | SEK | 09.08.2022 | |
1,602.74 | SEK | 25.07.2022 | |
1,603.46 | SEK | 18.04.2023 | |
1,603.48 | SEK | 19.01.2024 | |
1,603.67 | SEK | 27.01.2021 | |
1,603.89 | SEK | 25.01.2023 | |
1,603.98 | SEK | 14.04.2023 | |
1,604.07 | SEK | 12.01.2023 | |
1,604.45 | SEK | 03.01.2024 | |
1,605.22 | SEK | 29.01.2021 | |
1,605.35 | SEK | 14.06.2023 | |
1,606.17 | SEK | 13.06.2023 | |
1,606.83 | SEK | 28.07.2022 | |
1,607.33 | SEK | 17.04.2023 | |
1,607.38 | SEK | 22.07.2022 | |
1,607.74 | SEK | 18.01.2024 | |
1,608.88 | SEK | 22.01.2024 | |
1,609.12 | SEK | 13.01.2023 | |
1,610.10 | SEK | 28.12.2020 | |
1,610.20 | SEK | 23.01.2023 | |
1,610.58 | SEK | 10.02.2023 | |
1,610.83 | SEK | 28.01.2021 | |
1,612.38 | SEK | 21.12.2023 | |
1,612.45 | SEK | 09.05.2022 | |
1,613.22 | SEK | 29.12.2020 | |
1,613.29 | SEK | 31.01.2023 | |
1,613.45 | SEK | 05.01.2024 | |
1,614.89 | SEK | 16.01.2024 | |
1,616.36 | SEK | 18.12.2023 | |
1,616.44 | SEK | 20.02.2023 | |
1,616.82 | SEK | 24.01.2023 | |
1,617.16 | SEK | 05.08.2022 | |
1,617.40 | SEK | 02.08.2022 | |
1,617.63 | SEK | 19.08.2022 | |
1,617.75 | SEK | 17.01.2023 | |
1,619.19 | SEK | 26.01.2023 | |
1,619.37 | SEK | 04.01.2024 | |
1,620.02 | SEK | 23.01.2024 | |
1,620.23 | SEK | 15.01.2024 | |
1,620.39 | SEK | 30.12.2020 | |
1,620.49 | SEK | 22.12.2023 | |
1,621.66 | SEK | 05.01.2021 | |
1,621.78 | SEK | 16.02.2023 | |
1,621.82 | SEK | 14.12.2023 | |
1,621.97 | SEK | 13.02.2023 | |
1,623.03 | SEK | 10.05.2022 | |
1,623.22 | SEK | 17.02.2023 | |
1,624.14 | SEK | 08.01.2024 | |
1,624.23 | SEK | 15.02.2023 | |
1,624.29 | SEK | 16.01.2023 | |
1,624.59 | SEK | 11.05.2022 | |
1,626.07 | SEK | 30.01.2023 | |
1,627.11 | SEK | 10.06.2022 | |
1,627.48 | SEK | 10.01.2024 | |
1,628.33 | SEK | 20.12.2023 | |
1,628.63 | SEK | 24.01.2024 | |
1,628.87 | SEK | 17.08.2022 | |
1,629.00 | SEK | 14.02.2023 | |
1,629.94 | SEK | 27.01.2023 | |
1,630.44 | SEK | 18.01.2023 | |
1,630.49 | SEK | 09.01.2024 | |
1,630.49 | SEK | 15.12.2023 | |
1,630.56 | SEK | 09.02.2023 | |
1,631.06 | SEK | 10.08.2022 | |
1,631.26 | SEK | 02.01.2024 | |
1,631.37 | SEK | 27.12.2023 | |
1,631.74 | SEK | 08.08.2022 | |
1,632.24 | SEK | 03.08.2022 | |
1,632.39 | SEK | 25.01.2024 | |
1,632.98 | SEK | 04.01.2021 | |
1,633.18 | SEK | 18.08.2022 | |
1,633.29 | SEK | 11.01.2024 | |
1,635.52 | SEK | 19.12.2023 | |
1,635.56 | SEK | 07.01.2021 | |
1,638.24 | SEK | 01.02.2021 | |
1,638.57 | SEK | 25.01.2021 | |
1,638.80 | SEK | 28.12.2023 | |
1,638.82 | SEK | 26.01.2021 | |
1,639.31 | SEK | 01.08.2022 | |
1,640.94 | SEK | 05.02.2024 | |
1,641.44 | SEK | 11.01.2021 | |
1,641.48 | SEK | 13.05.2022 | |
1,641.49 | SEK | 26.01.2024 | |
1,643.66 | SEK | 12.01.2021 | |
1,644.17 | SEK | 02.02.2024 | |
1,645.26 | SEK | 12.01.2024 | |
1,646.07 | SEK | 29.07.2022 | |
1,646.22 | SEK | 01.02.2023 | |
1,646.47 | SEK | 29.12.2023 | |
1,646.61 | SEK | 01.02.2024 | |
1,647.48 | SEK | 07.02.2023 | |
1,648.04 | SEK | 06.02.2024 | |
1,648.46 | SEK | 15.01.2021 | |
1,648.86 | SEK | 29.01.2024 | |
1,649.64 | SEK | 06.05.2022 | |
1,649.98 | SEK | 19.05.2022 | |
1,650.11 | SEK | 07.02.2024 | |
1,650.86 | SEK | 16.08.2022 | |
1,650.95 | SEK | 30.01.2024 | |
1,651.39 | SEK | 04.08.2022 | |
1,651.45 | SEK | 31.01.2024 | |
1,653.10 | SEK | 16.05.2022 | |
1,653.25 | SEK | 13.01.2021 | |
1,653.66 | SEK | 02.02.2021 | |
1,653.99 | SEK | 18.01.2021 | |
1,654.40 | SEK | 06.02.2023 | |
1,654.80 | SEK | 13.02.2024 | |
1,655.32 | SEK | 11.08.2022 | |
1,656.37 | SEK | 08.01.2021 | |
1,658.98 | SEK | 14.01.2021 | |
1,659.76 | SEK | 25.05.2022 | |
1,661.65 | SEK | 09.02.2024 | |
1,661.72 | SEK | 08.02.2024 | |
1,661.98 | SEK | 19.01.2021 | |
1,661.99 | SEK | 22.01.2021 | |
1,662.07 | SEK | 12.08.2022 | |
1,663.31 | SEK | 15.08.2022 | |
1,664.92 | SEK | 14.02.2024 | |
1,665.24 | SEK | 23.02.2021 | |
1,667.50 | SEK | 18.05.2022 | |
1,668.16 | SEK | 12.02.2024 | |
1,668.53 | SEK | 08.02.2023 | |
1,671.65 | SEK | 09.06.2022 | |
1,671.98 | SEK | 03.02.2023 | |
1,672.24 | SEK | 02.02.2023 | |
1,673.52 | SEK | 21.01.2021 | |
1,673.65 | SEK | 20.02.2024 | |
1,674.18 | SEK | 20.01.2021 | |
1,674.19 | SEK | 03.02.2021 | |
1,675.20 | SEK | 21.02.2024 | |
1,675.52 | SEK | 23.05.2022 | |
1,678.13 | SEK | 04.02.2021 | |
1,679.27 | SEK | 15.02.2024 | |
1,679.33 | SEK | 26.02.2021 | |
1,679.58 | SEK | 23.02.2024 | |
1,680.43 | SEK | 17.05.2022 | |
1,680.56 | SEK | 24.05.2022 | |
1,681.24 | SEK | 28.02.2024 | |
1,681.64 | SEK | 27.02.2024 | |
1,682.39 | SEK | 05.02.2021 | |
1,683.71 | SEK | 22.02.2024 | |
1,683.82 | SEK | 26.02.2024 | |
1,684.22 | SEK | 19.02.2024 | |
1,684.34 | SEK | 20.05.2022 | |
1,685.78 | SEK | 07.06.2022 | |
1,686.28 | SEK | 09.02.2021 | |
1,686.85 | SEK | 24.02.2021 | |
1,689.80 | SEK | 10.02.2021 | |
1,690.19 | SEK | 06.03.2024 | |
1,690.42 | SEK | 18.02.2021 | |
1,691.41 | SEK | 16.02.2024 | |
1,692.65 | SEK | 05.03.2021 | |
1,692.87 | SEK | 29.02.2024 | |
1,695.06 | SEK | 08.02.2021 | |
1,698.33 | SEK | 05.03.2024 | |
1,698.73 | SEK | 02.06.2022 | |
1,699.47 | SEK | 07.03.2024 | |
1,699.72 | SEK | 25.02.2021 | |
1,700.16 | SEK | 04.03.2021 | |
1,701.69 | SEK | 04.03.2024 | |
1,702.04 | SEK | 11.03.2024 | |
1,702.68 | SEK | 01.03.2024 | |
1,703.05 | SEK | 08.03.2021 | |
1,703.24 | SEK | 11.02.2021 | |
1,703.67 | SEK | 22.02.2021 | |
1,704.04 | SEK | 08.06.2022 | |
1,706.35 | SEK | 08.03.2022 | |
1,706.49 | SEK | 27.05.2022 | |
1,708.04 | SEK | 19.02.2021 | |
1,708.17 | SEK | 01.03.2021 | |
1,709.25 | SEK | 03.06.2022 | |
1,709.86 | SEK | 17.02.2021 | |
1,710.83 | SEK | 12.02.2021 | |
1,712.81 | SEK | 08.03.2024 | |
1,715.61 | SEK | 03.03.2021 | |
1,715.88 | SEK | 05.05.2022 | |
1,716.33 | SEK | 01.06.2022 | |
1,716.53 | SEK | 12.03.2024 | |
1,719.37 | SEK | 04.05.2022 | |
1,722.50 | SEK | 07.03.2022 | |
1,722.86 | SEK | 13.03.2024 | |
1,723.03 | SEK | 15.02.2021 | |
1,723.97 | SEK | 16.02.2021 | |
1,724.70 | SEK | 02.03.2021 | |
1,727.66 | SEK | 14.03.2024 | |
1,728.49 | SEK | 09.03.2021 | |
1,729.13 | SEK | 18.03.2024 | |
1,730.55 | SEK | 19.03.2024 | |
1,732.22 | SEK | 25.03.2021 | |
1,732.56 | SEK | 03.05.2022 | |
1,733.14 | SEK | 31.05.2022 | |
1,733.31 | SEK | 10.03.2021 | |
1,734.92 | SEK | 15.03.2024 | |
1,735.44 | SEK | 30.05.2022 | |
1,737.87 | SEK | 02.05.2022 | |
1,739.89 | SEK | 09.03.2022 | |
1,740.96 | SEK | 17.03.2021 | |
1,741.12 | SEK | 20.03.2024 | |
1,741.66 | SEK | 18.04.2024 | |
1,743.56 | SEK | 19.04.2024 | |
1,744.39 | SEK | 04.03.2022 | |
1,744.62 | SEK | 24.02.2022 | |
1,745.58 | SEK | 28.04.2022 | |
1,746.04 | SEK | 24.03.2021 | |
1,746.24 | SEK | 18.03.2021 | |
1,749.49 | SEK | 23.03.2021 | |
1,749.52 | SEK | 12.03.2021 | |
1,750.02 | SEK | 16.04.2024 | |
1,750.45 | SEK | 25.04.2024 | |
1,751.33 | SEK | 10.03.2022 | |
1,751.44 | SEK | 27.04.2022 | |
1,751.54 | SEK | 19.03.2021 | |
1,752.04 | SEK | 22.03.2021 | |
1,754.54 | SEK | 17.04.2024 | |
1,754.99 | SEK | 11.03.2021 | |
1,757.23 | SEK | 05.08.2024 | |
1,758.39 | SEK | 22.04.2024 | |
1,759.93 | SEK | 15.03.2021 | |
1,762.33 | SEK | 26.03.2021 | |
1,763.87 | SEK | 15.03.2022 | |
1,765.34 | SEK | 26.04.2022 | |
1,766.54 | SEK | 23.04.2024 | |
1,767.88 | SEK | 29.03.2021 | |
1,768.65 | SEK | 16.03.2021 | |
1,770.48 | SEK | 21.03.2024 | |
1,770.52 | SEK | 11.03.2022 | |
1,771.24 | SEK | 30.03.2021 | |
1,773.86 | SEK | 25.04.2022 | |
1,776.90 | SEK | 29.04.2022 | |
1,778.56 | SEK | 24.04.2024 | |
1,778.63 | SEK | 15.04.2024 | |
1,778.83 | SEK | 22.03.2024 | |
1,782.70 | SEK | 31.03.2021 | |
1,782.92 | SEK | 11.04.2024 | |
1,782.97 | SEK | 06.08.2024 | |
1,783.39 | SEK | 12.04.2024 | |
1,785.63 | SEK | 10.04.2024 | |
1,786.94 | SEK | 25.03.2024 | |
1,787.08 | SEK | 26.04.2024 | |
1,790.11 | SEK | 21.02.2022 | |
1,790.64 | SEK | 26.03.2024 | |
1,794.66 | SEK | 14.03.2022 | |
1,795.85 | SEK | 05.04.2024 | |
1,798.51 | SEK | 03.03.2022 | |
1,800.31 | SEK | 03.04.2024 | |
1,800.82 | SEK | 29.04.2024 | |
1,801.73 | SEK | 25.02.2022 | |
1,802.54 | SEK | 02.04.2024 | |
1,803.04 | SEK | 09.04.2024 | |
1,803.32 | SEK | 02.03.2022 | |
1,803.62 | SEK | 02.05.2024 | |
1,805.63 | SEK | 23.02.2022 | |
1,806.92 | SEK | 08.04.2024 | |
1,809.61 | SEK | 04.04.2024 | |
1,810.45 | SEK | 27.03.2024 | |
1,810.65 | SEK | 28.02.2022 | |
1,812.16 | SEK | 01.03.2022 | |
1,812.82 | SEK | 22.04.2022 | |
1,814.11 | SEK | 24.03.2022 | |
1,815.10 | SEK | 22.02.2022 | |
1,816.31 | SEK | 11.05.2021 | |
1,816.43 | SEK | 14.05.2021 | |
1,817.02 | SEK | 19.05.2021 | |
1,817.17 | SEK | 12.05.2021 | |
1,817.71 | SEK | 06.04.2021 | |
1,818.59 | SEK | 19.04.2022 | |
1,818.98 | SEK | 12.04.2021 | |
1,819.29 | SEK | 24.01.2022 | |
1,819.76 | SEK | 30.04.2024 | |
1,820.34 | SEK | 07.04.2021 | |
1,820.79 | SEK | 08.08.2024 | |
1,820.87 | SEK | 20.04.2022 | |
1,820.99 | SEK | 13.04.2022 | |
1,822.85 | SEK | 12.04.2022 | |
1,823.04 | SEK | 03.05.2024 | |
1,823.51 | SEK | 11.04.2022 | |
1,823.59 | SEK | 08.04.2021 | |
1,823.63 | SEK | 16.03.2022 | |
1,823.82 | SEK | 17.05.2021 | |
1,826.08 | SEK | 09.04.2021 | |
1,826.31 | SEK | 21.04.2021 | |
1,827.37 | SEK | 25.03.2022 | |
1,828.44 | SEK | 06.05.2024 | |
1,828.81 | SEK | 07.08.2024 | |
1,831.09 | SEK | 25.01.2022 | |
1,832.01 | SEK | 18.02.2022 | |
1,833.03 | SEK | 06.04.2022 | |
1,833.08 | SEK | 14.04.2021 | |
1,835.40 | SEK | 09.08.2024 | |
1,836.43 | SEK | 13.04.2021 | |
1,836.65 | SEK | 15.04.2021 | |
1,837.51 | SEK | 02.08.2024 | |
1,838.04 | SEK | 17.03.2022 | |
1,838.07 | SEK | 12.08.2024 | |
1,838.38 | SEK | 08.04.2022 | |
1,840.57 | SEK | 17.06.2024 | |
1,842.10 | SEK | 19.06.2024 | |
1,842.31 | SEK | 18.05.2021 | |
1,842.67 | SEK | 20.04.2021 | |
1,842.71 | SEK | 23.03.2022 | |
1,842.89 | SEK | 18.06.2024 | |
1,844.16 | SEK | 14.06.2024 | |
1,844.99 | SEK | 13.08.2024 | |
1,845.35 | SEK | 07.05.2024 | |
1,845.98 | SEK | 20.05.2021 | |
1,847.12 | SEK | 11.06.2024 | |
1,847.56 | SEK | 21.04.2022 | |
1,847.71 | SEK | 28.03.2022 | |
1,847.92 | SEK | 07.04.2022 | |
1,848.41 | SEK | 26.06.2024 | |
1,848.96 | SEK | 04.05.2021 | |
1,850.42 | SEK | 22.04.2021 | |
1,855.16 | SEK | 25.06.2024 | |
1,855.65 | SEK | 08.05.2024 | |
1,855.75 | SEK | 10.06.2024 | |
1,856.12 | SEK | 27.06.2024 | |
1,856.43 | SEK | 20.06.2024 | |
1,857.52 | SEK | 06.05.2021 | |
1,857.61 | SEK | 14.08.2024 | |
1,858.98 | SEK | 21.05.2021 | |
1,859.20 | SEK | 19.04.2021 | |
1,859.86 | SEK | 28.06.2024 | |
1,860.43 | SEK | 16.04.2021 | |
1,861.54 | SEK | 11.10.2021 | |
1,861.63 | SEK | 18.03.2022 | |
1,862.58 | SEK | 31.03.2022 | |
1,862.88 | SEK | 05.06.2024 | |
1,864.04 | SEK | 25.05.2021 | |
1,864.39 | SEK | 14.02.2022 | |
1,864.44 | SEK | 01.04.2022 | |
1,864.71 | SEK | 02.07.2024 | |
1,865.65 | SEK | 06.09.2024 | |
1,865.72 | SEK | 23.04.2021 | |
1,865.87 | SEK | 05.09.2024 | |
1,866.55 | SEK | 11.09.2024 | |
1,866.57 | SEK | 07.06.2024 | |
1,866.75 | SEK | 26.05.2021 | |
1,866.80 | SEK | 27.05.2021 | |
1,867.97 | SEK | 04.06.2024 | |
1,868.23 | SEK | 30.03.2022 | |
1,868.32 | SEK | 01.07.2024 | |
1,869.23 | SEK | 03.07.2024 | |
1,869.35 | SEK | 13.06.2024 | |
1,869.64 | SEK | 05.10.2021 | |
1,870.00 | SEK | 06.10.2021 | |
1,870.53 | SEK | 04.09.2024 | |
1,870.75 | SEK | 10.05.2021 | |
1,871.04 | SEK | 09.09.2024 | |
1,871.32 | SEK | 29.03.2022 | |
1,871.65 | SEK | 17.02.2022 | |
1,871.83 | SEK | 24.06.2024 | |
1,871.88 | SEK | 30.04.2021 | |
1,871.90 | SEK | 10.05.2024 | |
1,871.91 | SEK | 10.09.2024 | |
1,873.32 | SEK | 12.09.2024 | |
1,874.23 | SEK | 28.01.2022 | |
1,874.23 | SEK | 23.06.2021 | |
1,874.46 | SEK | 21.06.2021 | |
1,875.01 | SEK | 21.03.2022 | |
1,875.17 | SEK | 07.05.2021 | |
1,875.29 | SEK | 08.02.2022 | |
1,875.77 | SEK | 13.05.2024 | |
1,877.08 | SEK | 22.06.2021 | |
1,877.28 | SEK | 04.07.2024 | |
1,877.31 | SEK | 05.05.2021 | |
1,877.48 | SEK | 21.08.2024 | |
1,877.71 | SEK | 27.04.2021 | |
1,877.73 | SEK | 03.05.2021 | |
1,879.07 | SEK | 12.06.2024 | |
1,880.26 | SEK | 25.07.2024 | |
1,880.67 | SEK | 22.08.2024 | |
1,880.74 | SEK | 26.04.2021 | |
1,881.48 | SEK | 29.04.2021 | |
1,881.56 | SEK | 28.04.2021 | |
1,881.78 | SEK | 22.03.2022 | |
1,881.96 | SEK | 03.09.2024 | |
1,882.17 | SEK | 15.08.2024 | |
1,882.33 | SEK | 16.08.2024 | |
1,883.10 | SEK | 04.10.2021 | |
1,884.02 | SEK | 29.05.2024 | |
1,884.87 | SEK | 24.06.2021 | |
1,885.22 | SEK | 26.01.2022 | |
1,885.41 | SEK | 08.07.2024 | |
1,886.04 | SEK | 10.07.2024 | |
1,886.25 | SEK | 05.07.2024 | |
1,886.34 | SEK | 09.07.2024 | |
1,887.01 | SEK | 28.05.2021 | |
1,887.20 | SEK | 08.10.2021 | |
1,887.73 | SEK | 12.10.2021 | |
1,887.91 | SEK | 11.07.2024 | |
1,888.03 | SEK | 05.04.2022 | |
1,888.37 | SEK | 04.04.2022 | |
1,888.52 | SEK | 20.08.2024 | |
1,888.60 | SEK | 29.09.2021 | |
1,888.63 | SEK | 03.06.2024 | |
1,889.99 | SEK | 31.05.2021 | |
1,890.24 | SEK | 27.08.2024 | |
1,890.86 | SEK | 14.05.2024 | |
1,890.90 | SEK | 28.06.2021 | |
1,891.04 | SEK | 18.09.2024 | |
1,891.36 | SEK | 01.10.2021 | |
1,891.41 | SEK | 18.06.2021 | |
1,891.71 | SEK | 19.08.2024 | |
1,891.80 | SEK | 13.09.2024 | |
1,892.01 | SEK | 16.02.2022 | |
1,892.48 | SEK | 28.08.2024 | |
1,892.90 | SEK | 30.09.2021 | |
1,892.96 | SEK | 23.08.2024 | |
1,893.09 | SEK | 30.05.2024 | |
1,894.08 | SEK | 15.02.2022 | |
1,894.33 | SEK | 27.01.2022 | |
1,894.60 | SEK | 17.06.2021 | |
1,895.16 | SEK | 31.05.2024 | |
1,895.46 | SEK | 16.09.2024 | |
1,895.82 | SEK | 10.10.2024 | |
1,895.89 | SEK | 30.06.2021 | |
1,897.38 | SEK | 07.10.2021 | |
1,897.58 | SEK | 02.09.2024 | |
1,897.58 | SEK | 24.05.2024 | |
1,897.66 | SEK | 29.08.2024 | |
1,897.95 | SEK | 03.06.2021 | |
1,898.23 | SEK | 28.09.2021 | |
1,899.12 | SEK | 24.09.2024 | |
1,899.18 | SEK | 04.02.2022 | |
1,899.63 | SEK | 15.05.2024 | |
1,900.09 | SEK | 24.07.2024 | |
1,900.45 | SEK | 17.05.2024 | |
1,900.61 | SEK | 26.08.2024 | |
1,901.48 | SEK | 21.05.2024 | |
1,902.06 | SEK | 19.07.2024 | |
1,902.91 | SEK | 17.09.2024 | |
1,903.01 | SEK | 02.06.2021 | |
1,903.46 | SEK | 23.05.2024 | |
1,903.59 | SEK | 16.05.2024 | |
1,903.69 | SEK | 27.05.2024 | |
1,903.91 | SEK | 26.07.2024 | |
1,904.13 | SEK | 22.05.2024 | |
1,904.37 | SEK | 10.06.2021 | |
1,904.75 | SEK | 16.06.2021 | |
1,905.86 | SEK | 21.01.2022 | |
1,905.89 | SEK | 17.07.2024 | |
1,906.05 | SEK | 11.06.2021 | |
1,906.47 | SEK | 28.05.2024 | |
1,906.49 | SEK | 01.06.2021 | |
1,906.49 | SEK | 15.06.2021 | |
1,906.77 | SEK | 08.10.2024 | |
1,907.35 | SEK | 01.08.2024 | |
1,907.41 | SEK | 25.09.2024 | |
1,907.69 | SEK | 16.10.2024 | |
1,907.97 | SEK | 09.10.2024 | |
1,907.97 | SEK | 07.02.2022 | |
1,908.19 | SEK | 29.06.2021 | |
1,908.61 | SEK | 01.07.2021 | |
1,908.72 | SEK | 09.06.2021 | |
1,908.84 | SEK | 14.06.2021 | |
1,909.90 | SEK | 23.07.2024 | |
1,910.05 | SEK | 03.10.2024 | |
1,910.17 | SEK | 20.09.2024 | |
1,910.89 | SEK | 22.07.2024 | |
1,911.34 | SEK | 30.08.2024 | |
1,911.43 | SEK | 14.10.2024 | |
1,911.79 | SEK | 07.06.2021 | |
1,912.38 | SEK | 04.06.2021 | |
1,913.02 | SEK | 15.07.2024 | |
1,914.12 | SEK | 29.07.2024 | |
1,915.12 | SEK | 31.01.2022 | |
1,915.13 | SEK | 07.10.2024 | |
1,915.99 | SEK | 02.10.2024 | |
1,916.06 | SEK | 18.10.2024 | |
1,916.43 | SEK | 08.06.2021 | |
1,917.07 | SEK | 19.07.2021 | |
1,917.17 | SEK | 30.07.2024 | |
1,917.55 | SEK | 23.09.2024 | |
1,917.66 | SEK | 20.09.2021 | |
1,918.19 | SEK | 15.10.2024 | |
1,918.34 | SEK | 11.10.2024 | |
1,918.39 | SEK | 17.10.2024 | |
1,918.78 | SEK | 18.07.2024 | |
1,919.15 | SEK | 09.02.2022 | |
1,919.26 | SEK | 20.07.2021 | |
1,919.64 | SEK | 03.02.2022 | |
1,919.67 | SEK | 04.10.2024 | |
1,919.72 | SEK | 31.07.2024 | |
1,920.10 | SEK | 16.07.2024 | |
1,920.99 | SEK | 19.09.2024 | |
1,921.36 | SEK | 02.07.2021 | |
1,921.78 | SEK | 10.02.2022 | |
1,921.81 | SEK | 12.07.2024 | |
1,922.82 | SEK | 11.02.2022 | |
1,924.91 | SEK | 13.10.2021 | |
1,925.26 | SEK | 18.01.2022 | |
1,926.17 | SEK | 08.07.2021 | |
1,926.32 | SEK | 01.10.2024 | |
1,928.93 | SEK | 27.09.2024 | |
1,931.44 | SEK | 30.09.2024 | |
1,931.51 | SEK | 05.07.2021 | |
1,931.90 | SEK | 21.09.2021 | |
1,935.22 | SEK | 09.07.2021 | |
1,936.47 | SEK | 26.09.2024 | |
1,940.39 | SEK | 14.10.2021 | |
1,941.44 | SEK | 27.09.2021 | |
1,941.65 | SEK | 01.02.2022 | |
1,942.71 | SEK | 22.09.2021 | |
1,944.44 | SEK | 06.07.2021 | |
1,945.18 | SEK | 15.12.2021 | |
1,952.03 | SEK | 19.01.2022 | |
1,952.63 | SEK | 20.01.2022 | |
1,953.94 | SEK | 20.12.2021 | |
1,954.15 | SEK | 14.12.2021 | |
1,956.08 | SEK | 06.12.2021 | |
1,956.17 | SEK | 21.07.2021 | |
1,956.81 | SEK | 15.10.2021 | |
1,957.57 | SEK | 24.09.2021 | |
1,957.80 | SEK | 07.07.2021 | |
1,958.93 | SEK | 12.07.2021 | |
1,960.15 | SEK | 16.07.2021 | |
1,961.14 | SEK | 17.01.2022 | |
1,961.96 | SEK | 15.07.2021 | |
1,962.00 | SEK | 17.12.2021 | |
1,963.19 | SEK | 18.10.2021 | |
1,963.74 | SEK | 20.10.2021 | |
1,966.64 | SEK | 13.07.2021 | |
1,967.98 | SEK | 10.01.2022 | |
1,968.75 | SEK | 19.10.2021 | |
1,969.16 | SEK | 14.01.2022 | |
1,969.55 | SEK | 14.07.2021 | |
1,969.92 | SEK | 02.02.2022 | |
1,970.69 | SEK | 16.12.2021 | |
1,974.09 | SEK | 22.07.2021 | |
1,976.45 | SEK | 15.09.2021 | |
1,977.05 | SEK | 11.01.2022 | |
1,979.62 | SEK | 29.10.2021 | |
1,980.26 | SEK | 03.12.2021 | |
1,980.98 | SEK | 23.09.2021 | |
1,981.07 | SEK | 19.08.2021 | |
1,981.56 | SEK | 16.09.2021 | |
1,981.95 | SEK | 27.07.2021 | |
1,982.97 | SEK | 21.12.2021 | |
1,984.80 | SEK | 21.10.2021 | |
1,985.10 | SEK | 17.09.2021 | |
1,986.48 | SEK | 25.10.2021 | |
1,987.45 | SEK | 13.12.2021 | |
1,989.20 | SEK | 23.07.2021 | |
1,989.33 | SEK | 26.10.2021 | |
1,989.40 | SEK | 28.10.2021 | |
1,989.42 | SEK | 28.07.2021 | |
1,990.07 | SEK | 02.11.2021 | |
1,990.20 | SEK | 02.12.2021 | |
1,991.67 | SEK | 27.10.2021 | |
1,991.83 | SEK | 26.07.2021 | |
1,993.62 | SEK | 22.10.2021 | |
1,994.46 | SEK | 01.11.2021 | |
1,994.72 | SEK | 03.11.2021 | |
1,995.19 | SEK | 29.07.2021 | |
1,998.00 | SEK | 14.09.2021 | |
1,998.74 | SEK | 10.12.2021 | |
2,000.00 | SEK | 30.07.2021 | |
2,001.40 | SEK | 13.09.2021 | |
2,001.54 | SEK | 26.11.2021 | |
2,002.73 | SEK | 13.01.2022 | |
2,003.91 | SEK | 12.01.2022 | |
2,004.59 | SEK | 22.12.2021 | |
2,006.26 | SEK | 09.12.2021 | |
2,007.49 | SEK | 20.08.2021 | |
2,007.65 | SEK | 29.11.2021 | |
2,008.62 | SEK | 24.08.2021 | |
2,010.63 | SEK | 30.11.2021 | |
2,011.17 | SEK | 02.08.2021 | |
2,011.59 | SEK | 23.08.2021 | |
2,012.08 | SEK | 25.08.2021 | |
2,013.72 | SEK | 26.08.2021 | |
2,014.10 | SEK | 16.08.2021 | |
2,014.17 | SEK | 17.08.2021 | |
2,016.61 | SEK | 27.08.2021 | |
2,016.83 | SEK | 07.12.2021 | |
2,017.11 | SEK | 31.08.2021 | |
2,017.52 | SEK | 10.09.2021 | |
2,017.66 | SEK | 09.09.2021 | |
2,017.70 | SEK | 09.08.2021 | |
2,018.16 | SEK | 01.12.2021 | |
2,019.20 | SEK | 08.12.2021 | |
2,019.38 | SEK | 08.09.2021 | |
2,019.83 | SEK | 03.08.2021 | |
2,020.55 | SEK | 04.11.2021 | |
2,020.59 | SEK | 18.08.2021 | |
2,021.67 | SEK | 05.11.2021 | |
2,022.36 | SEK | 24.11.2021 | |
2,023.31 | SEK | 01.09.2021 | |
2,023.97 | SEK | 08.11.2021 | |
2,024.26 | SEK | 10.11.2021 | |
2,025.07 | SEK | 06.08.2021 | |
2,025.90 | SEK | 12.08.2021 | |
2,027.99 | SEK | 30.08.2021 | |
2,030.11 | SEK | 09.11.2021 | |
2,032.46 | SEK | 11.08.2021 | |
2,033.51 | SEK | 13.08.2021 | |
2,036.39 | SEK | 10.08.2021 | |
2,036.96 | SEK | 03.09.2021 | |
2,037.89 | SEK | 04.08.2021 | |
2,037.90 | SEK | 23.12.2021 | |
2,038.78 | SEK | 07.09.2021 | |
2,041.26 | SEK | 07.01.2022 | |
2,042.88 | SEK | 05.08.2021 | |
2,044.41 | SEK | 23.11.2021 | |
2,045.04 | SEK | 11.11.2021 | |
2,047.63 | SEK | 06.09.2021 | |
2,048.00 | SEK | 25.11.2021 | |
2,050.91 | SEK | 02.09.2021 | |
2,059.72 | SEK | 12.11.2021 | |
2,069.60 | SEK | 15.11.2021 | |
2,069.78 | SEK | 27.12.2021 | |
2,073.56 | SEK | 29.12.2021 | |
2,075.97 | SEK | 17.11.2021 | |
2,076.07 | SEK | 30.12.2021 | |
2,077.56 | SEK | 28.12.2021 | |
2,081.69 | SEK | 16.11.2021 | |
2,081.69 | SEK | 22.11.2021 | |
2,083.76 | SEK | 19.11.2021 | |
2,084.98 | SEK | 18.11.2021 | |
2,090.74 | SEK | 05.01.2022 | |
2,097.00 | SEK | 03.01.2022 | |
2,102.90 | SEK | 04.01.2022 |