Name | Rate | Currency | Date |
---|---|---|---|
139.43 | NOK | 29.09.2020 | |
139.42 | NOK | 30.09.2020 | |
139.42 | NOK | 04.08.2020 | |
139.40 | NOK | 28.09.2020 | |
139.40 | NOK | 25.09.2020 | |
139.40 | NOK | 24.09.2020 | |
139.40 | NOK | 15.05.2020 | |
139.35 | NOK | 30.07.2020 | |
139.34 | NOK | 02.10.2020 | |
139.29 | NOK | 16.10.2020 | |
139.27 | NOK | 19.10.2020 | |
139.26 | NOK | 06.08.2020 | |
139.26 | NOK | 28.07.2020 | |
139.25 | NOK | 15.10.2020 | |
139.23 | NOK | 05.08.2020 | |
139.23 | NOK | 21.09.2020 | |
139.23 | NOK | 01.10.2020 | |
139.22 | NOK | 07.08.2020 | |
139.22 | NOK | 31.07.2020 | |
139.21 | NOK | 14.05.2020 | |
139.20 | NOK | 29.07.2020 | |
139.20 | NOK | 23.09.2020 | |
139.19 | NOK | 08.09.2020 | |
139.18 | NOK | 03.08.2020 | |
139.16 | NOK | 27.07.2020 | |
139.15 | NOK | 22.09.2020 | |
139.15 | NOK | 05.10.2020 | |
139.14 | NOK | 20.10.2020 | |
139.12 | NOK | 18.09.2020 | |
139.12 | NOK | 04.09.2020 | |
139.11 | NOK | 17.09.2020 | |
139.11 | NOK | 10.08.2020 | |
139.10 | NOK | 16.09.2020 | |
139.10 | NOK | 28.10.2020 | |
139.09 | NOK | 14.10.2020 | |
139.09 | NOK | 03.09.2020 | |
139.06 | NOK | 09.09.2020 | |
139.05 | NOK | 23.07.2020 | |
139.04 | NOK | 15.09.2020 | |
139.04 | NOK | 12.10.2020 | |
139.04 | NOK | 13.05.2020 | |
139.03 | NOK | 09.10.2020 | |
139.03 | NOK | 29.10.2020 | |
139.03 | NOK | 07.09.2020 | |
139.02 | NOK | 14.09.2020 | |
139.01 | NOK | 22.07.2020 | |
138.99 | NOK | 06.10.2020 | |
138.99 | NOK | 21.10.2020 | |
138.99 | NOK | 27.10.2020 | |
138.97 | NOK | 30.10.2020 | |
138.96 | NOK | 08.10.2020 | |
138.96 | NOK | 18.05.2020 | |
138.94 | NOK | 24.07.2020 | |
138.93 | NOK | 13.10.2020 | |
138.92 | NOK | 05.11.2020 | |
138.91 | NOK | 04.11.2020 | |
138.91 | NOK | 02.11.2020 | |
138.91 | NOK | 07.10.2020 | |
138.91 | NOK | 22.10.2020 | |
138.89 | NOK | 06.11.2020 | |
138.89 | NOK | 11.09.2020 | |
138.86 | NOK | 10.09.2020 | |
138.86 | NOK | 25.05.2020 | |
138.84 | NOK | 22.05.2020 | |
138.84 | NOK | 21.08.2020 | |
138.84 | NOK | 03.11.2020 | |
138.83 | NOK | 24.08.2020 | |
138.80 | NOK | 26.10.2020 | |
138.79 | NOK | 20.05.2020 | |
138.78 | NOK | 20.08.2020 | |
138.76 | NOK | 02.09.2020 | |
138.75 | NOK | 23.10.2020 | |
138.74 | NOK | 12.05.2020 | |
138.73 | NOK | 10.07.2020 | |
138.66 | NOK | 21.07.2020 | |
138.66 | NOK | 19.05.2020 | |
138.65 | NOK | 20.11.2020 | |
138.63 | NOK | 19.11.2020 | |
138.61 | NOK | 23.11.2020 | |
138.60 | NOK | 20.07.2020 | |
138.60 | NOK | 11.05.2020 | |
138.59 | NOK | 26.05.2020 | |
138.59 | NOK | 17.11.2020 | |
138.58 | NOK | 13.11.2020 | |
138.57 | NOK | 09.11.2020 | |
138.57 | NOK | 11.08.2020 | |
138.55 | NOK | 30.11.2020 | |
138.55 | NOK | 27.11.2020 | |
138.55 | NOK | 08.05.2020 | |
138.54 | NOK | 15.06.2020 | |
138.54 | NOK | 26.11.2020 | |
138.54 | NOK | 16.11.2020 | |
138.54 | NOK | 17.07.2020 | |
138.54 | NOK | 09.07.2020 | |
138.53 | NOK | 18.11.2020 | |
138.51 | NOK | 25.11.2020 | |
138.51 | NOK | 08.07.2020 | |
138.51 | NOK | 14.07.2020 | |
138.51 | NOK | 16.07.2020 | |
138.50 | NOK | 15.07.2020 | |
138.50 | NOK | 24.11.2020 | |
138.47 | NOK | 15.12.2020 | |
138.46 | NOK | 13.07.2020 | |
138.45 | NOK | 12.08.2020 | |
138.45 | NOK | 25.08.2020 | |
138.43 | NOK | 19.08.2020 | |
138.42 | NOK | 27.08.2020 | |
138.38 | NOK | 30.06.2020 | |
138.38 | NOK | 03.12.2020 | |
138.38 | NOK | 16.06.2020 | |
138.37 | NOK | 07.12.2020 | |
138.37 | NOK | 20.07.2021 | |
138.36 | NOK | 07.05.2020 | |
138.35 | NOK | 29.05.2020 | |
138.35 | NOK | 18.08.2020 | |
138.35 | NOK | 01.09.2020 | |
138.34 | NOK | 08.12.2020 | |
138.34 | NOK | 11.12.2020 | |
138.33 | NOK | 12.11.2020 | |
138.32 | NOK | 01.12.2020 | |
138.32 | NOK | 14.12.2020 | |
138.31 | NOK | 16.12.2020 | |
138.31 | NOK | 04.12.2020 | |
138.31 | NOK | 02.12.2020 | |
138.31 | NOK | 26.08.2020 | |
138.30 | NOK | 12.06.2020 | |
138.29 | NOK | 28.05.2020 | |
138.29 | NOK | 09.12.2020 | |
138.26 | NOK | 02.06.2020 | |
138.25 | NOK | 17.06.2020 | |
138.25 | NOK | 17.08.2020 | |
138.25 | NOK | 31.08.2020 | |
138.23 | NOK | 07.07.2020 | |
138.23 | NOK | 10.11.2020 | |
138.22 | NOK | 28.08.2020 | |
138.21 | NOK | 03.07.2020 | |
138.21 | NOK | 11.11.2020 | |
138.19 | NOK | 10.12.2020 | |
138.19 | NOK | 05.01.2021 | |
138.19 | NOK | 06.07.2020 | |
138.19 | NOK | 14.08.2020 | |
138.17 | NOK | 27.05.2020 | |
138.16 | NOK | 11.06.2020 | |
138.14 | NOK | 13.08.2020 | |
138.14 | NOK | 29.06.2020 | |
138.14 | NOK | 25.06.2020 | |
138.11 | NOK | 26.06.2020 | |
138.06 | NOK | 21.07.2021 | |
138.04 | NOK | 02.07.2020 | |
138.04 | NOK | 22.06.2020 | |
138.02 | NOK | 03.06.2020 | |
138.01 | NOK | 18.06.2020 | |
138.00 | NOK | 01.07.2020 | |
138.00 | NOK | 07.01.2021 | |
137.96 | NOK | 04.06.2020 | |
137.93 | NOK | 04.08.2021 | |
137.90 | NOK | 05.08.2021 | |
137.90 | NOK | 17.12.2020 | |
137.89 | NOK | 20.08.2021 | |
137.88 | NOK | 28.01.2021 | |
137.87 | NOK | 08.01.2021 | |
137.87 | NOK | 23.06.2020 | |
137.86 | NOK | 27.01.2021 | |
137.84 | NOK | 26.01.2021 | |
137.84 | NOK | 21.12.2020 | |
137.83 | NOK | 18.12.2020 | |
137.83 | NOK | 04.01.2021 | |
137.83 | NOK | 25.01.2021 | |
137.82 | NOK | 27.07.2021 | |
137.81 | NOK | 28.07.2021 | |
137.81 | NOK | 24.06.2020 | |
137.78 | NOK | 20.01.2021 | |
137.78 | NOK | 23.08.2021 | |
137.77 | NOK | 11.01.2021 | |
137.75 | NOK | 26.07.2021 | |
137.75 | NOK | 19.07.2021 | |
137.74 | NOK | 22.07.2021 | |
137.74 | NOK | 22.12.2020 | |
137.74 | NOK | 19.01.2021 | |
137.74 | NOK | 14.01.2021 | |
137.72 | NOK | 29.01.2021 | |
137.71 | NOK | 03.08.2021 | |
137.71 | NOK | 22.01.2021 | |
137.70 | NOK | 21.01.2021 | |
137.70 | NOK | 29.07.2021 | |
137.69 | NOK | 19.08.2021 | |
137.68 | NOK | 24.08.2021 | |
137.67 | NOK | 18.01.2021 | |
137.66 | NOK | 15.01.2021 | |
137.66 | NOK | 30.12.2020 | |
137.65 | NOK | 23.07.2021 | |
137.64 | NOK | 29.12.2020 | |
137.63 | NOK | 13.01.2021 | |
137.62 | NOK | 09.06.2020 | |
137.62 | NOK | 30.07.2021 | |
137.61 | NOK | 28.12.2020 | |
137.56 | NOK | 23.12.2020 | |
137.55 | NOK | 01.02.2021 | |
137.55 | NOK | 02.08.2021 | |
137.54 | NOK | 06.08.2021 | |
137.53 | NOK | 12.01.2021 | |
137.49 | NOK | 09.08.2021 | |
137.49 | NOK | 18.08.2021 | |
137.48 | NOK | 10.06.2020 | |
137.46 | NOK | 08.06.2020 | |
137.43 | NOK | 05.05.2020 | |
137.42 | NOK | 10.08.2021 | |
137.41 | NOK | 06.05.2020 | |
137.40 | NOK | 05.06.2020 | |
137.39 | NOK | 02.02.2021 | |
137.32 | NOK | 03.02.2021 | |
137.31 | NOK | 25.08.2021 | |
137.29 | NOK | 17.08.2021 | |
137.27 | NOK | 08.07.2021 | |
137.26 | NOK | 11.08.2021 | |
137.25 | NOK | 04.02.2021 | |
137.23 | NOK | 16.07.2021 | |
137.22 | NOK | 30.08.2021 | |
137.20 | NOK | 02.09.2021 | |
137.18 | NOK | 15.07.2021 | |
137.18 | NOK | 13.07.2021 | |
137.18 | NOK | 12.07.2021 | |
137.18 | NOK | 31.08.2021 | |
137.18 | NOK | 11.02.2021 | |
137.16 | NOK | 16.08.2021 | |
137.16 | NOK | 06.09.2021 | |
137.15 | NOK | 03.09.2021 | |
137.15 | NOK | 04.05.2020 | |
137.14 | NOK | 01.09.2021 | |
137.14 | NOK | 27.08.2021 | |
137.14 | NOK | 26.08.2021 | |
137.14 | NOK | 12.08.2021 | |
137.13 | NOK | 10.02.2021 | |
137.13 | NOK | 09.02.2021 | |
137.13 | NOK | 05.02.2021 | |
137.10 | NOK | 09.07.2021 | |
137.06 | NOK | 08.02.2021 | |
137.03 | NOK | 12.02.2021 | |
137.01 | NOK | 08.09.2021 | |
137.00 | NOK | 14.07.2021 | |
137.00 | NOK | 30.04.2020 | |
136.99 | NOK | 07.09.2021 | |
136.99 | NOK | 09.09.2021 | |
136.95 | NOK | 13.08.2021 | |
136.91 | NOK | 13.09.2021 | |
136.91 | NOK | 10.09.2021 | |
136.88 | NOK | 15.02.2021 | |
136.86 | NOK | 07.07.2021 | |
136.74 | NOK | 14.09.2021 | |
136.73 | NOK | 02.12.2021 | |
136.68 | NOK | 15.09.2021 | |
136.67 | NOK | 06.12.2021 | |
136.66 | NOK | 06.07.2021 | |
136.65 | NOK | 02.07.2021 | |
136.63 | NOK | 22.02.2021 | |
136.61 | NOK | 17.02.2021 | |
136.60 | NOK | 16.02.2021 | |
136.60 | NOK | 01.07.2021 | |
136.58 | NOK | 18.02.2021 | |
136.58 | NOK | 29.04.2020 | |
136.56 | NOK | 05.07.2021 | |
136.56 | NOK | 13.12.2021 | |
136.55 | NOK | 07.12.2021 | |
136.52 | NOK | 19.02.2021 | |
136.50 | NOK | 07.05.2021 | |
136.50 | NOK | 16.09.2021 | |
136.50 | NOK | 22.09.2021 | |
136.49 | NOK | 14.12.2021 | |
136.47 | NOK | 20.09.2021 | |
136.45 | NOK | 21.09.2021 | |
136.39 | NOK | 21.04.2021 | |
136.39 | NOK | 15.04.2021 | |
136.39 | NOK | 30.06.2021 | |
136.38 | NOK | 10.05.2021 | |
136.38 | NOK | 23.04.2021 | |
136.38 | NOK | 28.04.2020 | |
136.36 | NOK | 06.05.2021 | |
136.34 | NOK | 26.04.2021 | |
136.34 | NOK | 23.09.2021 | |
136.33 | NOK | 15.12.2021 | |
136.33 | NOK | 22.04.2021 | |
136.32 | NOK | 14.06.2021 | |
136.31 | NOK | 16.04.2021 | |
136.31 | NOK | 27.04.2020 | |
136.30 | NOK | 27.04.2021 | |
136.30 | NOK | 30.11.2021 | |
136.29 | NOK | 03.12.2021 | |
136.29 | NOK | 11.06.2021 | |
136.28 | NOK | 20.12.2021 | |
136.26 | NOK | 09.12.2021 | |
136.26 | NOK | 01.12.2021 | |
136.25 | NOK | 17.09.2021 | |
136.25 | NOK | 16.06.2021 | |
136.24 | NOK | 23.02.2021 | |
136.21 | NOK | 04.05.2021 | |
136.20 | NOK | 05.05.2021 | |
136.20 | NOK | 08.12.2021 | |
136.19 | NOK | 17.12.2021 | |
136.19 | NOK | 15.06.2021 | |
136.17 | NOK | 10.12.2021 | |
136.17 | NOK | 24.09.2021 | |
136.17 | NOK | 24.04.2020 | |
136.16 | NOK | 26.05.2021 | |
136.16 | NOK | 14.04.2021 | |
136.15 | NOK | 28.04.2021 | |
136.15 | NOK | 11.05.2021 | |
136.14 | NOK | 25.05.2021 | |
136.14 | NOK | 29.06.2021 | |
136.11 | NOK | 23.06.2021 | |
136.11 | NOK | 09.06.2021 | |
136.10 | NOK | 24.06.2021 | |
136.09 | NOK | 28.06.2021 | |
136.09 | NOK | 20.04.2021 | |
136.06 | NOK | 10.06.2021 | |
136.06 | NOK | 02.06.2021 | |
136.05 | NOK | 30.04.2021 | |
136.04 | NOK | 19.04.2021 | |
136.03 | NOK | 08.04.2021 | |
136.03 | NOK | 15.04.2020 | |
136.02 | NOK | 21.04.2020 | |
136.02 | NOK | 03.05.2021 | |
136.01 | NOK | 01.06.2021 | |
136.01 | NOK | 04.06.2021 | |
136.01 | NOK | 03.06.2021 | |
136.00 | NOK | 21.05.2021 | |
136.00 | NOK | 28.05.2021 | |
136.00 | NOK | 21.06.2021 | |
136.00 | NOK | 01.03.2021 | |
136.00 | NOK | 23.04.2020 | |
135.99 | NOK | 16.03.2021 | |
135.99 | NOK | 27.05.2021 | |
135.99 | NOK | 14.05.2021 | |
135.96 | NOK | 13.04.2021 | |
135.95 | NOK | 24.02.2021 | |
135.94 | NOK | 08.06.2021 | |
135.93 | NOK | 07.06.2021 | |
135.93 | NOK | 31.05.2021 | |
135.93 | NOK | 29.04.2021 | |
135.93 | NOK | 27.09.2021 | |
135.91 | NOK | 25.03.2021 | |
135.91 | NOK | 12.05.2021 | |
135.91 | NOK | 18.05.2021 | |
135.91 | NOK | 22.06.2021 | |
135.90 | NOK | 19.05.2021 | |
135.90 | NOK | 16.04.2020 | |
135.89 | NOK | 18.06.2021 | |
135.89 | NOK | 23.03.2021 | |
135.89 | NOK | 16.12.2021 | |
135.88 | NOK | 22.04.2020 | |
135.87 | NOK | 12.04.2021 | |
135.86 | NOK | 24.03.2021 | |
135.83 | NOK | 20.05.2021 | |
135.82 | NOK | 09.04.2021 | |
135.81 | NOK | 17.04.2020 | |
135.80 | NOK | 17.06.2021 | |
135.79 | NOK | 17.03.2021 | |
135.79 | NOK | 20.04.2020 | |
135.78 | NOK | 02.03.2021 | |
135.77 | NOK | 22.03.2021 | |
135.74 | NOK | 07.04.2021 | |
135.73 | NOK | 21.12.2021 | |
135.72 | NOK | 26.02.2021 | |
135.70 | NOK | 26.03.2021 | |
135.69 | NOK | 19.03.2021 | |
135.68 | NOK | 05.11.2021 | |
135.67 | NOK | 11.03.2021 | |
135.65 | NOK | 29.03.2021 | |
135.64 | NOK | 29.09.2021 | |
135.63 | NOK | 03.03.2021 | |
135.62 | NOK | 08.11.2021 | |
135.61 | NOK | 10.03.2021 | |
135.60 | NOK | 14.04.2020 | |
135.59 | NOK | 09.03.2021 | |
135.58 | NOK | 06.04.2021 | |
135.58 | NOK | 28.09.2021 | |
135.56 | NOK | 19.11.2021 | |
135.56 | NOK | 04.03.2021 | |
135.54 | NOK | 15.03.2021 | |
135.53 | NOK | 18.03.2021 | |
135.53 | NOK | 04.11.2021 | |
135.52 | NOK | 29.11.2021 | |
135.50 | NOK | 26.11.2021 | |
135.50 | NOK | 09.11.2021 | |
135.50 | NOK | 22.12.2021 | |
135.47 | NOK | 01.10.2021 | |
135.47 | NOK | 30.09.2021 | |
135.42 | NOK | 22.11.2021 | |
135.42 | NOK | 31.03.2021 | |
135.41 | NOK | 30.03.2021 | |
135.40 | NOK | 05.03.2021 | |
135.39 | NOK | 12.03.2021 | |
135.35 | NOK | 04.10.2021 | |
135.34 | NOK | 14.10.2021 | |
135.32 | NOK | 25.02.2021 | |
135.30 | NOK | 10.11.2021 | |
135.30 | NOK | 03.04.2020 | |
135.29 | NOK | 07.10.2021 | |
135.28 | NOK | 23.12.2021 | |
135.26 | NOK | 08.03.2021 | |
135.25 | NOK | 28.12.2021 | |
135.25 | NOK | 27.12.2021 | |
135.23 | NOK | 06.10.2021 | |
135.19 | NOK | 05.10.2021 | |
135.19 | NOK | 18.11.2021 | |
135.18 | NOK | 03.11.2021 | |
135.16 | NOK | 27.10.2021 | |
135.15 | NOK | 08.10.2021 | |
135.15 | NOK | 06.04.2020 | |
135.14 | NOK | 15.10.2021 | |
135.13 | NOK | 13.10.2021 | |
135.12 | NOK | 02.11.2021 | |
135.11 | NOK | 12.11.2021 | |
135.10 | NOK | 29.12.2021 | |
135.09 | NOK | 11.11.2021 | |
135.07 | NOK | 23.11.2021 | |
135.06 | NOK | 30.12.2021 | |
135.01 | NOK | 02.04.2020 | |
134.99 | NOK | 25.11.2021 | |
134.97 | NOK | 17.11.2021 | |
134.96 | NOK | 28.10.2021 | |
134.95 | NOK | 03.01.2022 | |
134.94 | NOK | 24.11.2021 | |
134.93 | NOK | 04.01.2022 | |
134.91 | NOK | 11.10.2021 | |
134.91 | NOK | 08.04.2020 | |
134.90 | NOK | 20.10.2021 | |
134.89 | NOK | 26.10.2021 | |
134.89 | NOK | 16.11.2021 | |
134.89 | NOK | 12.10.2021 | |
134.89 | NOK | 05.01.2022 | |
134.88 | NOK | 15.11.2021 | |
134.88 | NOK | 21.10.2021 | |
134.85 | NOK | 25.10.2021 | |
134.83 | NOK | 07.04.2020 | |
134.80 | NOK | 01.11.2021 | |
134.79 | NOK | 22.10.2021 | |
134.76 | NOK | 29.10.2021 | |
134.76 | NOK | 12.01.2022 | |
134.71 | NOK | 19.10.2021 | |
134.68 | NOK | 13.01.2022 | |
134.65 | NOK | 07.01.2022 | |
134.59 | NOK | 18.10.2021 | |
134.55 | NOK | 11.01.2022 | |
134.53 | NOK | 09.03.2020 | |
134.52 | NOK | 01.04.2020 | |
134.50 | NOK | 14.01.2022 | |
134.49 | NOK | 10.01.2022 | |
134.46 | NOK | 24.01.2022 | |
134.45 | NOK | 25.01.2022 | |
134.39 | NOK | 21.01.2022 | |
134.34 | NOK | 06.03.2020 | |
134.28 | NOK | 05.03.2020 | |
134.26 | NOK | 26.01.2022 | |
134.17 | NOK | 17.01.2022 | |
134.15 | NOK | 20.01.2022 | |
134.13 | NOK | 16.07.2024 | |
134.11 | NOK | 04.03.2020 | |
134.08 | NOK | 18.01.2022 | |
134.02 | NOK | 27.01.2022 | |
134.02 | NOK | 31.03.2020 | |
134.00 | NOK | 18.07.2024 | |
133.99 | NOK | 17.07.2024 | |
133.92 | NOK | 19.01.2022 | |
133.87 | NOK | 22.07.2024 | |
133.83 | NOK | 15.07.2024 | |
133.76 | NOK | 28.01.2022 | |
133.73 | NOK | 04.03.2022 | |
133.71 | NOK | 12.07.2024 | |
133.70 | NOK | 19.07.2024 | |
133.70 | NOK | 30.03.2020 | |
133.70 | NOK | 10.03.2020 | |
133.67 | NOK | 02.03.2020 | |
133.65 | NOK | 02.03.2022 | |
133.64 | NOK | 11.03.2020 | |
133.54 | NOK | 01.02.2022 | |
133.53 | NOK | 31.01.2022 | |
133.50 | NOK | 02.02.2022 | |
133.49 | NOK | 28.02.2020 | |
133.48 | NOK | 14.06.2024 | |
133.46 | NOK | 01.03.2022 | |
133.43 | NOK | 11.07.2024 | |
133.38 | NOK | 17.06.2024 | |
133.29 | NOK | 12.06.2024 | |
133.25 | NOK | 27.02.2020 | |
133.25 | NOK | 03.03.2020 | |
133.21 | NOK | 18.06.2024 | |
133.20 | NOK | 13.06.2024 | |
133.14 | NOK | 07.03.2022 | |
133.09 | NOK | 19.06.2024 | |
133.00 | NOK | 03.03.2022 | |
132.99 | NOK | 05.06.2024 | |
132.93 | NOK | 12.03.2020 | |
132.89 | NOK | 03.02.2022 | |
132.89 | NOK | 25.06.2024 | |
132.85 | NOK | 24.06.2024 | |
132.80 | NOK | 26.06.2024 | |
132.78 | NOK | 28.02.2022 | |
132.75 | NOK | 04.02.2022 | |
132.75 | NOK | 27.06.2024 | |
132.74 | NOK | 10.07.2024 | |
132.74 | NOK | 21.02.2022 | |
132.73 | NOK | 07.02.2022 | |
132.73 | NOK | 25.02.2020 | |
132.72 | NOK | 27.03.2020 | |
132.72 | NOK | 28.06.2024 | |
132.71 | NOK | 04.06.2024 | |
132.71 | NOK | 18.02.2022 | |
132.66 | NOK | 07.06.2024 | |
132.65 | NOK | 03.01.2024 | |
132.65 | NOK | 16.02.2022 | |
132.62 | NOK | 26.02.2020 | |
132.59 | NOK | 08.02.2022 | |
132.58 | NOK | 24.02.2022 | |
132.56 | NOK | 24.02.2020 | |
132.55 | NOK | 16.03.2020 | |
132.53 | NOK | 17.02.2022 | |
132.53 | NOK | 09.02.2022 | |
132.51 | NOK | 11.06.2024 | |
132.48 | NOK | 14.02.2022 | |
132.46 | NOK | 22.02.2022 | |
132.44 | NOK | 03.02.2020 | |
132.43 | NOK | 13.03.2020 | |
132.43 | NOK | 15.02.2022 | |
132.42 | NOK | 15.12.2023 | |
132.41 | NOK | 02.01.2024 | |
132.40 | NOK | 28.12.2023 | |
132.38 | NOK | 10.02.2022 | |
132.35 | NOK | 14.12.2023 | |
132.35 | NOK | 20.06.2024 | |
132.35 | NOK | 18.12.2023 | |
132.34 | NOK | 23.02.2022 | |
132.30 | NOK | 10.06.2024 | |
132.30 | NOK | 29.12.2023 | |
132.29 | NOK | 08.03.2022 | |
132.29 | NOK | 11.02.2022 | |
132.28 | NOK | 19.12.2023 | |
132.24 | NOK | 08.07.2024 | |
132.24 | NOK | 31.01.2020 | |
132.22 | NOK | 20.12.2023 | |
132.22 | NOK | 13.12.2023 | |
132.19 | NOK | 05.07.2024 | |
132.18 | NOK | 02.07.2024 | |
132.18 | NOK | 25.02.2022 | |
132.17 | NOK | 04.02.2020 | |
132.16 | NOK | 21.02.2020 | |
132.16 | NOK | 01.07.2024 | |
132.15 | NOK | 16.08.2019 | |
132.13 | NOK | 03.07.2024 | |
132.12 | NOK | 04.07.2024 | |
132.12 | NOK | 03.06.2024 | |
132.10 | NOK | 07.02.2020 | |
132.07 | NOK | 17.03.2020 | |
132.07 | NOK | 16.05.2024 | |
132.07 | NOK | 27.12.2023 | |
132.06 | NOK | 09.07.2024 | |
132.03 | NOK | 11.02.2020 | |
132.02 | NOK | 10.02.2020 | |
132.02 | NOK | 15.08.2019 | |
132.01 | NOK | 20.02.2020 | |
131.97 | NOK | 27.01.2020 | |
131.95 | NOK | 05.02.2020 | |
131.95 | NOK | 12.03.2024 | |
131.93 | NOK | 21.12.2023 | |
131.93 | NOK | 12.12.2023 | |
131.93 | NOK | 15.05.2024 | |
131.92 | NOK | 30.01.2020 | |
131.92 | NOK | 14.02.2020 | |
131.91 | NOK | 17.02.2020 | |
131.89 | NOK | 28.05.2024 | |
131.88 | NOK | 21.05.2024 | |
131.88 | NOK | 04.01.2024 | |
131.88 | NOK | 06.02.2020 | |
131.88 | NOK | 18.02.2020 | |
131.87 | NOK | 13.02.2020 | |
131.86 | NOK | 19.02.2020 | |
131.86 | NOK | 26.03.2020 | |
131.86 | NOK | 22.05.2024 | |
131.84 | NOK | 07.05.2024 | |
131.84 | NOK | 20.08.2019 | |
131.83 | NOK | 28.01.2020 | |
131.82 | NOK | 31.05.2024 | |
131.82 | NOK | 07.12.2023 | |
131.81 | NOK | 08.01.2024 | |
131.81 | NOK | 13.03.2024 | |
131.81 | NOK | 29.01.2020 | |
131.80 | NOK | 06.12.2023 | |
131.79 | NOK | 12.02.2020 | |
131.78 | NOK | 09.01.2024 | |
131.78 | NOK | 22.12.2023 | |
131.78 | NOK | 27.05.2024 | |
131.77 | NOK | 23.05.2024 | |
131.76 | NOK | 28.08.2019 | |
131.74 | NOK | 27.03.2024 | |
131.73 | NOK | 11.12.2023 | |
131.73 | NOK | 05.01.2024 | |
131.73 | NOK | 22.03.2024 | |
131.73 | NOK | 03.09.2019 | |
131.72 | NOK | 11.03.2024 | |
131.72 | NOK | 09.03.2022 | |
131.68 | NOK | 30.08.2019 | |
131.68 | NOK | 19.08.2019 | |
131.65 | NOK | 29.08.2019 | |
131.65 | NOK | 02.09.2019 | |
131.65 | NOK | 25.03.2020 | |
131.63 | NOK | 24.05.2024 | |
131.63 | NOK | 14.08.2019 | |
131.62 | NOK | 04.09.2019 | |
131.61 | NOK | 24.03.2020 | |
131.60 | NOK | 25.03.2024 | |
131.60 | NOK | 06.05.2024 | |
131.57 | NOK | 08.05.2024 | |
131.57 | NOK | 01.02.2024 | |
131.56 | NOK | 26.03.2024 | |
131.55 | NOK | 13.05.2024 | |
131.55 | NOK | 30.05.2024 | |
131.54 | NOK | 10.01.2024 | |
131.53 | NOK | 29.05.2024 | |
131.53 | NOK | 07.08.2019 | |
131.51 | NOK | 10.05.2024 | |
131.49 | NOK | 14.05.2024 | |
131.48 | NOK | 14.03.2024 | |
131.48 | NOK | 24.01.2020 | |
131.47 | NOK | 27.08.2019 | |
131.43 | NOK | 21.08.2019 | |
131.42 | NOK | 12.01.2024 | |
131.41 | NOK | 08.12.2023 | |
131.40 | NOK | 13.08.2019 | |
131.40 | NOK | 26.08.2019 | |
131.38 | NOK | 08.03.2024 | |
131.37 | NOK | 31.01.2024 | |
131.37 | NOK | 20.03.2020 | |
131.37 | NOK | 06.09.2019 | |
131.37 | NOK | 05.09.2019 | |
131.37 | NOK | 08.10.2019 | |
131.35 | NOK | 22.08.2019 | |
131.34 | NOK | 23.08.2019 | |
131.34 | NOK | 11.01.2024 | |
131.33 | NOK | 23.01.2020 | |
131.32 | NOK | 05.12.2023 | |
131.31 | NOK | 03.05.2024 | |
131.30 | NOK | 12.08.2019 | |
131.29 | NOK | 09.10.2019 | |
131.28 | NOK | 08.08.2019 | |
131.28 | NOK | 02.02.2024 | |
131.27 | NOK | 23.03.2020 | |
131.27 | NOK | 09.08.2019 | |
131.26 | NOK | 04.04.2024 | |
131.25 | NOK | 21.03.2024 | |
131.19 | NOK | 10.09.2019 | |
131.18 | NOK | 18.03.2020 | |
131.14 | NOK | 22.01.2020 | |
131.14 | NOK | 07.10.2019 | |
131.14 | NOK | 05.08.2019 | |
131.13 | NOK | 10.03.2022 | |
131.12 | NOK | 20.03.2024 | |
131.11 | NOK | 06.08.2019 | |
131.10 | NOK | 05.04.2024 | |
131.09 | NOK | 09.09.2019 | |
131.08 | NOK | 12.04.2024 | |
131.08 | NOK | 15.03.2024 | |
131.08 | NOK | 15.01.2024 | |
131.07 | NOK | 22.01.2024 | |
131.07 | NOK | 11.09.2019 | |
131.06 | NOK | 04.10.2019 | |
131.05 | NOK | 09.04.2024 | |
131.05 | NOK | 02.02.2023 | |
131.01 | NOK | 02.04.2024 | |
131.01 | NOK | 11.03.2022 | |
131.01 | NOK | 25.09.2019 | |
131.00 | NOK | 03.10.2019 | |
131.00 | NOK | 10.10.2019 | |
131.00 | NOK | 10.04.2024 | |
130.99 | NOK | 23.09.2019 | |
130.96 | NOK | 16.01.2024 | |
130.96 | NOK | 07.02.2024 | |
130.93 | NOK | 23.01.2024 | |
130.93 | NOK | 24.09.2019 | |
130.88 | NOK | 19.03.2024 | |
130.87 | NOK | 04.12.2023 | |
130.86 | NOK | 21.01.2020 | |
130.86 | NOK | 26.09.2019 | |
130.83 | NOK | 12.09.2019 | |
130.83 | NOK | 18.03.2024 | |
130.82 | NOK | 18.01.2024 | |
130.82 | NOK | 11.10.2019 | |
130.81 | NOK | 27.09.2019 | |
130.81 | NOK | 08.02.2024 | |
130.81 | NOK | 24.01.2024 | |
130.80 | NOK | 19.01.2024 | |
130.80 | NOK | 20.09.2019 | |
130.79 | NOK | 14.10.2019 | |
130.79 | NOK | 30.01.2024 | |
130.77 | NOK | 06.02.2024 | |
130.77 | NOK | 25.01.2024 | |
130.76 | NOK | 08.04.2024 | |
130.76 | NOK | 02.05.2024 | |
130.76 | NOK | 20.01.2020 | |
130.76 | NOK | 19.09.2019 | |
130.75 | NOK | 29.04.2024 | |
130.74 | NOK | 17.03.2023 | |
130.74 | NOK | 17.01.2020 | |
130.74 | NOK | 16.01.2020 | |
130.74 | NOK | 30.09.2019 | |
130.73 | NOK | 15.10.2019 | |
130.72 | NOK | 03.04.2024 | |
130.72 | NOK | 29.01.2024 | |
130.71 | NOK | 02.10.2019 | |
130.69 | NOK | 07.03.2024 | |
130.69 | NOK | 25.01.2023 | |
130.67 | NOK | 18.01.2023 | |
130.67 | NOK | 11.04.2024 | |
130.65 | NOK | 18.09.2019 | |
130.65 | NOK | 02.08.2019 | |
130.63 | NOK | 15.04.2024 | |
130.61 | NOK | 05.02.2024 | |
130.61 | NOK | 19.01.2023 | |
130.60 | NOK | 26.04.2024 | |
130.60 | NOK | 15.01.2020 | |
130.58 | NOK | 30.04.2024 | |
130.58 | NOK | 01.10.2019 | |
130.56 | NOK | 09.02.2024 | |
130.55 | NOK | 12.02.2024 | |
130.53 | NOK | 18.03.2022 | |
130.51 | NOK | 19.03.2020 | |
130.50 | NOK | 14.01.2020 | |
130.50 | NOK | 07.01.2020 | |
130.50 | NOK | 16.03.2023 | |
130.50 | NOK | 23.10.2019 | |
130.49 | NOK | 17.10.2019 | |
130.49 | NOK | 20.03.2023 | |
130.49 | NOK | 03.02.2023 | |
130.49 | NOK | 26.01.2024 | |
130.49 | NOK | 05.03.2024 | |
130.47 | NOK | 17.01.2024 | |
130.46 | NOK | 15.03.2023 | |
130.46 | NOK | 16.10.2019 | |
130.45 | NOK | 18.04.2024 | |
130.45 | NOK | 14.03.2022 | |
130.44 | NOK | 06.03.2024 | |
130.43 | NOK | 17.09.2019 | |
130.42 | NOK | 05.04.2023 | |
130.41 | NOK | 08.01.2020 | |
130.41 | NOK | 18.10.2019 | |
130.37 | NOK | 13.09.2019 | |
130.36 | NOK | 24.10.2019 | |
130.36 | NOK | 01.12.2023 | |
130.36 | NOK | 19.04.2024 | |
130.35 | NOK | 26.11.2019 | |
130.35 | NOK | 13.01.2020 | |
130.34 | NOK | 24.04.2024 | |
130.34 | NOK | 27.11.2019 | |
130.33 | NOK | 22.10.2019 | |
130.32 | NOK | 16.09.2019 | |
130.32 | NOK | 23.04.2024 | |
130.32 | NOK | 10.01.2020 | |
130.32 | NOK | 09.01.2020 | |
130.31 | NOK | 11.04.2023 | |
130.31 | NOK | 23.01.2023 | |
130.30 | NOK | 03.01.2020 | |
130.29 | NOK | 20.01.2023 | |
130.29 | NOK | 15.03.2022 | |
130.29 | NOK | 17.04.2024 | |
130.27 | NOK | 24.01.2023 | |
130.26 | NOK | 28.11.2019 | |
130.26 | NOK | 31.10.2019 | |
130.25 | NOK | 13.02.2024 | |
130.24 | NOK | 25.10.2019 | |
130.23 | NOK | 21.10.2019 | |
130.23 | NOK | 25.04.2024 | |
130.23 | NOK | 26.01.2023 | |
130.23 | NOK | 17.01.2023 | |
130.23 | NOK | 29.11.2019 | |
130.22 | NOK | 15.02.2024 | |
130.21 | NOK | 22.04.2024 | |
130.21 | NOK | 13.03.2023 | |
130.20 | NOK | 29.11.2023 | |
130.19 | NOK | 17.03.2022 | |
130.18 | NOK | 01.02.2023 | |
130.17 | NOK | 24.03.2023 | |
130.17 | NOK | 25.11.2019 | |
130.17 | NOK | 01.11.2019 | |
130.17 | NOK | 01.08.2019 | |
130.16 | NOK | 04.12.2019 | |
130.14 | NOK | 21.03.2022 | |
130.12 | NOK | 16.04.2024 | |
130.10 | NOK | 04.03.2024 | |
130.08 | NOK | 31.07.2019 | |
130.05 | NOK | 30.11.2023 | |
130.04 | NOK | 29.07.2019 | |
130.03 | NOK | 30.07.2019 | |
130.03 | NOK | 30.10.2019 | |
130.03 | NOK | 29.10.2019 | |
130.03 | NOK | 22.11.2019 | |
130.02 | NOK | 03.12.2019 | |
130.02 | NOK | 16.12.2019 | |
130.02 | NOK | 03.04.2023 | |
130.01 | NOK | 23.03.2023 | |
130.01 | NOK | 28.10.2019 | |
130.00 | NOK | 04.11.2019 | |
130.00 | NOK | 12.04.2023 | |
129.99 | NOK | 06.02.2023 | |
129.98 | NOK | 21.03.2023 | |
129.98 | NOK | 26.07.2019 | |
129.96 | NOK | 17.12.2019 | |
129.96 | NOK | 11.12.2019 | |
129.95 | NOK | 09.12.2019 | |
129.95 | NOK | 12.12.2019 | |
129.95 | NOK | 16.01.2023 | |
129.95 | NOK | 27.01.2023 | |
129.94 | NOK | 28.03.2023 | |
129.94 | NOK | 04.04.2023 | |
129.94 | NOK | 24.07.2019 | |
129.93 | NOK | 09.02.2023 | |
129.93 | NOK | 13.01.2023 | |
129.92 | NOK | 02.12.2019 | |
129.90 | NOK | 10.12.2019 | |
129.90 | NOK | 21.11.2019 | |
129.90 | NOK | 20.11.2019 | |
129.90 | NOK | 18.12.2019 | |
129.90 | NOK | 13.12.2022 | |
129.90 | NOK | 12.12.2022 | |
129.90 | NOK | 25.07.2019 | |
129.87 | NOK | 31.03.2023 | |
129.87 | NOK | 13.12.2019 | |
129.87 | NOK | 06.12.2019 | |
129.86 | NOK | 05.12.2019 | |
129.86 | NOK | 29.03.2023 | |
129.86 | NOK | 14.02.2024 | |
129.85 | NOK | 31.01.2023 | |
129.85 | NOK | 27.03.2023 | |
129.84 | NOK | 27.12.2019 | |
129.84 | NOK | 23.12.2019 | |
129.83 | NOK | 01.03.2024 | |
129.80 | NOK | 16.03.2022 | |
129.80 | NOK | 18.11.2019 | |
129.80 | NOK | 23.07.2019 | |
129.77 | NOK | 19.11.2019 | |
129.77 | NOK | 20.12.2019 | |
129.77 | NOK | 07.02.2023 | |
129.76 | NOK | 30.01.2023 | |
129.76 | NOK | 19.12.2019 | |
129.75 | NOK | 14.11.2019 | |
129.75 | NOK | 29.02.2024 | |
129.74 | NOK | 13.04.2023 | |
129.73 | NOK | 08.02.2023 | |
129.73 | NOK | 14.12.2022 | |
129.72 | NOK | 15.11.2019 | |
129.71 | NOK | 22.03.2023 | |
129.70 | NOK | 14.03.2023 | |
129.70 | NOK | 02.01.2020 | |
129.69 | NOK | 12.01.2023 | |
129.69 | NOK | 23.02.2024 | |
129.68 | NOK | 16.02.2024 | |
129.68 | NOK | 28.11.2023 | |
129.63 | NOK | 30.12.2019 | |
129.63 | NOK | 13.11.2019 | |
129.62 | NOK | 22.11.2023 | |
129.62 | NOK | 22.03.2022 | |
129.59 | NOK | 03.05.2023 | |
129.59 | NOK | 22.02.2024 | |
129.59 | NOK | 20.02.2024 | |
129.59 | NOK | 26.02.2024 | |
129.58 | NOK | 21.02.2024 | |
129.58 | NOK | 06.11.2019 | |
129.57 | NOK | 05.11.2019 | |
129.54 | NOK | 30.03.2023 | |
129.53 | NOK | 21.11.2023 | |
129.51 | NOK | 27.11.2023 | |
129.51 | NOK | 23.03.2022 | |
129.49 | NOK | 28.02.2024 | |
129.48 | NOK | 27.02.2024 | |
129.48 | NOK | 04.05.2023 | |
129.43 | NOK | 19.02.2024 | |
129.40 | NOK | 19.12.2022 | |
129.37 | NOK | 11.05.2023 | |
129.36 | NOK | 14.04.2023 | |
129.36 | NOK | 11.11.2019 | |
129.35 | NOK | 07.11.2019 | |
129.35 | NOK | 09.12.2022 | |
129.35 | NOK | 12.11.2019 | |
129.31 | NOK | 05.05.2023 | |
129.31 | NOK | 28.04.2023 | |
129.30 | NOK | 20.11.2023 | |
129.28 | NOK | 11.01.2023 | |
129.27 | NOK | 04.04.2022 | |
129.26 | NOK | 15.12.2022 | |
129.26 | NOK | 08.11.2019 | |
129.25 | NOK | 26.04.2023 | |
129.24 | NOK | 23.11.2023 | |
129.22 | NOK | 02.05.2023 | |
129.21 | NOK | 10.03.2023 | |
129.19 | NOK | 08.05.2023 | |
129.18 | NOK | 12.05.2023 | |
129.18 | NOK | 09.05.2023 | |
129.18 | NOK | 24.11.2023 | |
129.17 | NOK | 17.11.2023 | |
129.13 | NOK | 24.03.2022 | |
129.10 | NOK | 31.03.2022 | |
129.10 | NOK | 26.04.2022 | |
129.09 | NOK | 10.02.2023 | |
129.09 | NOK | 16.12.2022 | |
129.08 | NOK | 27.04.2022 | |
129.05 | NOK | 16.05.2023 | |
129.04 | NOK | 15.05.2023 | |
129.04 | NOK | 27.04.2023 | |
129.04 | NOK | 03.01.2023 | |
129.00 | NOK | 20.12.2022 | |
128.98 | NOK | 18.04.2023 | |
128.97 | NOK | 20.04.2023 | |
128.96 | NOK | 25.04.2022 | |
128.93 | NOK | 27.05.2022 | |
128.91 | NOK | 16.11.2023 | |
128.90 | NOK | 02.08.2022 | |
128.89 | NOK | 14.02.2023 | |
128.88 | NOK | 10.05.2023 | |
128.88 | NOK | 25.05.2022 | |
128.87 | NOK | 01.04.2022 | |
128.85 | NOK | 04.01.2023 | |
128.84 | NOK | 10.01.2023 | |
128.84 | NOK | 19.04.2023 | |
128.84 | NOK | 17.04.2023 | |
128.84 | NOK | 13.02.2023 | |
128.83 | NOK | 25.04.2023 | |
128.83 | NOK | 05.04.2022 | |
128.80 | NOK | 30.05.2022 | |
128.80 | NOK | 04.08.2022 | |
128.76 | NOK | 02.01.2023 | |
128.75 | NOK | 01.06.2022 | |
128.74 | NOK | 21.12.2022 | |
128.71 | NOK | 21.04.2022 | |
128.70 | NOK | 08.12.2022 | |
128.67 | NOK | 21.04.2023 | |
128.65 | NOK | 31.05.2022 | |
128.62 | NOK | 09.01.2023 | |
128.61 | NOK | 15.02.2023 | |
128.60 | NOK | 07.12.2022 | |
128.58 | NOK | 28.04.2022 | |
128.57 | NOK | 01.08.2022 | |
128.57 | NOK | 31.05.2023 | |
128.55 | NOK | 29.04.2022 | |
128.53 | NOK | 24.05.2022 | |
128.53 | NOK | 23.05.2022 | |
128.53 | NOK | 08.08.2022 | |
128.50 | NOK | 02.06.2022 | |
128.48 | NOK | 20.05.2022 | |
128.47 | NOK | 03.05.2022 | |
128.47 | NOK | 15.11.2023 | |
128.46 | NOK | 24.04.2023 | |
128.44 | NOK | 02.05.2022 | |
128.44 | NOK | 22.04.2022 | |
128.43 | NOK | 30.03.2022 | |
128.42 | NOK | 16.02.2023 | |
128.42 | NOK | 08.03.2023 | |
128.41 | NOK | 07.11.2023 | |
128.40 | NOK | 14.11.2023 | |
128.40 | NOK | 01.06.2023 | |
128.40 | NOK | 20.04.2022 | |
128.39 | NOK | 09.08.2022 | |
128.38 | NOK | 22.05.2023 | |
128.37 | NOK | 25.03.2022 | |
128.36 | NOK | 10.08.2022 | |
128.36 | NOK | 30.05.2023 | |
128.35 | NOK | 24.05.2023 | |
128.35 | NOK | 19.05.2022 | |
128.35 | NOK | 12.05.2022 | |
128.34 | NOK | 03.08.2022 | |
128.34 | NOK | 22.12.2022 | |
128.32 | NOK | 08.11.2023 | |
128.32 | NOK | 03.11.2023 | |
128.31 | NOK | 09.11.2023 | |
128.30 | NOK | 05.01.2023 | |
128.28 | NOK | 29.12.2022 | |
128.28 | NOK | 07.03.2023 | |
128.25 | NOK | 05.08.2022 | |
128.25 | NOK | 28.03.2022 | |
128.24 | NOK | 23.12.2022 | |
128.24 | NOK | 06.12.2022 | |
128.23 | NOK | 30.12.2022 | |
128.23 | NOK | 06.04.2022 | |
128.23 | NOK | 11.08.2022 | |
128.22 | NOK | 15.08.2022 | |
128.22 | NOK | 06.07.2022 | |
128.22 | NOK | 20.02.2023 | |
128.20 | NOK | 17.02.2023 | |
128.20 | NOK | 07.04.2022 | |
128.20 | NOK | 29.07.2022 | |
128.18 | NOK | 12.04.2022 | |
128.18 | NOK | 23.05.2023 | |
128.18 | NOK | 19.05.2023 | |
128.16 | NOK | 08.04.2022 | |
128.15 | NOK | 28.07.2022 | |
128.15 | NOK | 02.06.2023 | |
128.14 | NOK | 13.04.2022 | |
128.12 | NOK | 29.03.2022 | |
128.11 | NOK | 16.05.2022 | |
128.11 | NOK | 13.05.2022 | |
128.11 | NOK | 03.06.2022 | |
128.08 | NOK | 28.12.2022 | |
128.07 | NOK | 06.03.2023 | |
128.07 | NOK | 06.11.2023 | |
128.04 | NOK | 12.07.2022 | |
128.02 | NOK | 04.05.2022 | |
128.01 | NOK | 09.03.2023 | |
128.00 | NOK | 27.12.2022 | |
127.99 | NOK | 25.05.2023 | |
127.97 | NOK | 26.07.2022 | |
127.95 | NOK | 11.04.2022 | |
127.94 | NOK | 05.05.2022 | |
127.94 | NOK | 12.08.2022 | |
127.90 | NOK | 07.07.2022 | |
127.90 | NOK | 10.11.2023 | |
127.87 | NOK | 13.11.2023 | |
127.85 | NOK | 02.11.2023 | |
127.85 | NOK | 22.07.2022 | |
127.82 | NOK | 07.06.2022 | |
127.81 | NOK | 19.04.2022 | |
127.80 | NOK | 18.05.2022 | |
127.79 | NOK | 27.07.2022 | |
127.78 | NOK | 03.03.2023 | |
127.77 | NOK | 11.05.2022 | |
127.77 | NOK | 26.05.2023 | |
127.76 | NOK | 10.05.2022 | |
127.76 | NOK | 16.08.2022 | |
127.73 | NOK | 07.06.2023 | |
127.72 | NOK | 05.12.2022 | |
127.67 | NOK | 11.07.2022 | |
127.66 | NOK | 08.07.2022 | |
127.62 | NOK | 02.12.2022 | |
127.62 | NOK | 01.12.2022 | |
127.53 | NOK | 05.07.2022 | |
127.52 | NOK | 23.02.2023 | |
127.51 | NOK | 25.07.2022 | |
127.50 | NOK | 13.07.2022 | |
127.47 | NOK | 09.05.2022 | |
127.46 | NOK | 24.11.2022 | |
127.46 | NOK | 13.10.2023 | |
127.43 | NOK | 22.02.2023 | |
127.43 | NOK | 02.03.2023 | |
127.41 | NOK | 05.06.2023 | |
127.38 | NOK | 21.02.2023 | |
127.38 | NOK | 17.08.2022 | |
127.34 | NOK | 06.05.2022 | |
127.33 | NOK | 16.11.2022 | |
127.32 | NOK | 08.06.2023 | |
127.30 | NOK | 08.06.2022 | |
127.26 | NOK | 15.07.2022 | |
127.25 | NOK | 01.07.2022 | |
127.25 | NOK | 30.11.2022 | |
127.23 | NOK | 29.11.2022 | |
127.22 | NOK | 18.08.2022 | |
127.21 | NOK | 16.06.2023 | |
127.21 | NOK | 11.10.2023 | |
127.16 | NOK | 14.07.2022 | |
127.13 | NOK | 12.10.2023 | |
127.12 | NOK | 01.03.2023 | |
127.11 | NOK | 01.11.2023 | |
127.09 | NOK | 25.11.2022 | |
127.07 | NOK | 20.06.2023 | |
127.05 | NOK | 15.06.2023 | |
127.03 | NOK | 04.07.2022 | |
127.03 | NOK | 09.06.2022 | |
127.02 | NOK | 14.06.2023 | |
127.00 | NOK | 16.10.2023 | |
127.00 | NOK | 27.02.2023 | |
126.99 | NOK | 17.11.2022 | |
126.98 | NOK | 13.06.2023 | |
126.98 | NOK | 12.06.2023 | |
126.95 | NOK | 14.09.2023 | |
126.95 | NOK | 23.11.2022 | |
126.95 | NOK | 20.07.2022 | |
126.94 | NOK | 28.11.2022 | |
126.92 | NOK | 24.02.2023 | |
126.90 | NOK | 21.11.2022 | |
126.89 | NOK | 19.06.2023 | |
126.89 | NOK | 21.06.2023 | |
126.88 | NOK | 26.06.2023 | |
126.88 | NOK | 24.10.2023 | |
126.88 | NOK | 19.07.2022 | |
126.87 | NOK | 09.06.2023 | |
126.81 | NOK | 18.07.2022 | |
126.81 | NOK | 21.07.2022 | |
126.81 | NOK | 18.11.2022 | |
126.77 | NOK | 28.02.2023 | |
126.77 | NOK | 15.09.2023 | |
126.73 | NOK | 15.11.2022 | |
126.73 | NOK | 22.11.2022 | |
126.72 | NOK | 10.06.2022 | |
126.72 | NOK | 27.06.2023 | |
126.71 | NOK | 30.10.2023 | |
126.70 | NOK | 31.10.2023 | |
126.68 | NOK | 15.06.2022 | |
126.67 | NOK | 20.10.2023 | |
126.67 | NOK | 19.07.2023 | |
126.66 | NOK | 18.10.2023 | |
126.66 | NOK | 17.10.2023 | |
126.65 | NOK | 31.08.2023 | |
126.65 | NOK | 20.09.2023 | |
126.65 | NOK | 22.06.2023 | |
126.63 | NOK | 18.09.2023 | |
126.62 | NOK | 27.10.2023 | |
126.61 | NOK | 18.07.2023 | |
126.59 | NOK | 26.10.2023 | |
126.58 | NOK | 19.08.2022 | |
126.56 | NOK | 25.10.2023 | |
126.55 | NOK | 23.10.2023 | |
126.53 | NOK | 19.09.2023 | |
126.46 | NOK | 19.10.2023 | |
126.46 | NOK | 28.06.2023 | |
126.45 | NOK | 01.09.2023 | |
126.44 | NOK | 14.08.2023 | |
126.32 | NOK | 30.08.2023 | |
126.30 | NOK | 05.07.2023 | |
126.28 | NOK | 29.09.2023 | |
126.27 | NOK | 24.07.2023 | |
126.26 | NOK | 23.06.2022 | |
126.25 | NOK | 29.06.2023 | |
126.24 | NOK | 11.08.2023 | |
126.22 | NOK | 10.10.2023 | |
126.22 | NOK | 13.09.2023 | |
126.21 | NOK | 27.09.2023 | |
126.21 | NOK | 25.07.2023 | |
126.20 | NOK | 20.07.2023 | |
126.20 | NOK | 12.09.2023 | |
126.20 | NOK | 11.09.2023 | |
126.19 | NOK | 14.11.2022 | |
126.17 | NOK | 14.06.2022 | |
126.17 | NOK | 04.09.2023 | |
126.15 | NOK | 05.09.2023 | |
126.15 | NOK | 30.06.2022 | |
126.14 | NOK | 27.07.2023 | |
126.14 | NOK | 26.07.2023 | |
126.13 | NOK | 30.06.2023 | |
126.12 | NOK | 06.09.2023 | |
126.12 | NOK | 29.08.2023 | |
126.10 | NOK | 21.07.2023 | |
126.10 | NOK | 24.08.2023 | |
126.10 | NOK | 17.06.2022 | |
126.08 | NOK | 21.09.2023 | |
126.07 | NOK | 28.08.2023 | |
126.07 | NOK | 22.08.2022 | |
126.05 | NOK | 13.07.2023 | |
126.05 | NOK | 03.07.2023 | |
126.04 | NOK | 25.08.2023 | |
126.04 | NOK | 13.06.2022 | |
126.03 | NOK | 16.06.2022 | |
126.02 | NOK | 22.09.2023 | |
126.01 | NOK | 08.09.2023 | |
126.00 | NOK | 26.09.2023 | |
125.96 | NOK | 10.08.2023 | |
125.94 | NOK | 07.09.2023 | |
125.94 | NOK | 10.11.2022 | |
125.93 | NOK | 25.09.2023 | |
125.93 | NOK | 15.08.2023 | |
125.93 | NOK | 04.07.2023 | |
125.92 | NOK | 17.07.2023 | |
125.92 | NOK | 14.07.2023 | |
125.90 | NOK | 16.08.2023 | |
125.86 | NOK | 23.08.2023 | |
125.83 | NOK | 28.07.2023 | |
125.82 | NOK | 07.07.2023 | |
125.82 | NOK | 22.06.2022 | |
125.78 | NOK | 04.10.2022 | |
125.78 | NOK | 06.07.2023 | |
125.77 | NOK | 20.06.2022 | |
125.76 | NOK | 02.10.2023 | |
125.75 | NOK | 05.10.2023 | |
125.72 | NOK | 11.11.2022 | |
125.68 | NOK | 12.09.2022 | |
125.67 | NOK | 03.10.2022 | |
125.67 | NOK | 28.09.2023 | |
125.66 | NOK | 31.07.2023 | |
125.65 | NOK | 04.10.2023 | |
125.61 | NOK | 30.09.2022 | |
125.60 | NOK | 09.10.2023 | |
125.58 | NOK | 25.08.2022 | |
125.56 | NOK | 29.06.2022 | |
125.55 | NOK | 06.10.2023 | |
125.54 | NOK | 03.10.2023 | |
125.54 | NOK | 13.09.2022 | |
125.53 | NOK | 15.09.2022 | |
125.53 | NOK | 12.07.2023 | |
125.51 | NOK | 16.09.2022 | |
125.51 | NOK | 23.08.2022 | |
125.49 | NOK | 14.09.2022 | |
125.49 | NOK | 17.08.2023 | |
125.48 | NOK | 22.09.2022 | |
125.47 | NOK | 27.06.2022 | |
125.46 | NOK | 19.09.2022 | |
125.46 | NOK | 18.08.2023 | |
125.45 | NOK | 01.08.2023 | |
125.44 | NOK | 02.09.2022 | |
125.42 | NOK | 28.06.2022 | |
125.41 | NOK | 05.10.2022 | |
125.39 | NOK | 02.08.2023 | |
125.38 | NOK | 09.08.2023 | |
125.35 | NOK | 21.09.2022 | |
125.33 | NOK | 02.11.2022 | |
125.31 | NOK | 26.08.2022 | |
125.31 | NOK | 11.07.2023 | |
125.30 | NOK | 10.07.2023 | |
125.29 | NOK | 08.08.2023 | |
125.26 | NOK | 23.09.2022 | |
125.26 | NOK | 24.08.2022 | |
125.25 | NOK | 22.08.2023 | |
125.24 | NOK | 29.09.2022 | |
125.24 | NOK | 28.09.2022 | |
125.18 | NOK | 04.11.2022 | |
125.13 | NOK | 01.09.2022 | |
125.13 | NOK | 21.08.2023 | |
125.12 | NOK | 21.06.2022 | |
125.09 | NOK | 20.09.2022 | |
125.09 | NOK | 03.08.2023 | |
125.08 | NOK | 03.11.2022 | |
125.07 | NOK | 09.11.2022 | |
125.06 | NOK | 09.09.2022 | |
125.00 | NOK | 05.09.2022 | |
124.99 | NOK | 04.08.2023 | |
124.98 | NOK | 07.11.2022 | |
124.96 | NOK | 06.10.2022 | |
124.93 | NOK | 01.11.2022 | |
124.91 | NOK | 08.09.2022 | |
124.90 | NOK | 07.09.2022 | |
124.85 | NOK | 31.08.2022 | |
124.81 | NOK | 27.09.2022 | |
124.80 | NOK | 08.11.2022 | |
124.80 | NOK | 07.08.2023 | |
124.79 | NOK | 07.10.2022 | |
124.79 | NOK | 06.09.2022 | |
124.78 | NOK | 26.09.2022 | |
124.66 | NOK | 29.08.2022 | |
124.62 | NOK | 30.08.2022 | |
124.52 | NOK | 31.10.2022 | |
124.51 | NOK | 27.10.2022 | |
124.33 | NOK | 28.10.2022 | |
124.32 | NOK | 10.10.2022 | |
124.10 | NOK | 17.10.2022 | |
124.00 | NOK | 18.10.2022 | |
123.93 | NOK | 14.10.2022 | |
123.90 | NOK | 26.10.2022 | |
123.79 | NOK | 25.10.2022 | |
123.59 | NOK | 19.10.2022 | |
123.57 | NOK | 11.10.2022 | |
123.40 | NOK | 24.10.2022 | |
123.33 | NOK | 13.10.2022 | |
123.31 | NOK | 20.10.2022 | |
123.15 | NOK | 12.10.2022 | |
123.13 | NOK | 21.10.2022 |