| Name | Rate | Currency | Date |
|---|---|---|---|
| 1,875.36 | SEK | 31.05.2024 | |
| 1,873.88 | SEK | 30.05.2024 | |
| 1,876.21 | SEK | 29.05.2024 | |
| 1,879.78 | SEK | 28.05.2024 | |
| 1,878.71 | SEK | 27.05.2024 | |
| 1,874.13 | SEK | 24.05.2024 | |
| 1,874.61 | SEK | 23.05.2024 | |
| 1,879.66 | SEK | 22.05.2024 | |
| 1,881.56 | SEK | 21.05.2024 | |
| 1,879.37 | SEK | 20.05.2024 | |
| 1,879.80 | SEK | 17.05.2024 | |
| 1,882.23 | SEK | 16.05.2024 | |
| 1,881.63 | SEK | 15.05.2024 | |
| 1,876.64 | SEK | 14.05.2024 | |
| 1,877.08 | SEK | 13.05.2024 | |
| 1,875.08 | SEK | 10.05.2024 | |
| 1,876.81 | SEK | 08.05.2024 | |
| 1,876.90 | SEK | 07.05.2024 | |
| 1,874.66 | SEK | 06.05.2024 | |
| 1,870.64 | SEK | 03.05.2024 | |
| 1,863.95 | SEK | 02.05.2024 | |
| 1,864.59 | SEK | 30.04.2024 | |
| 1,863.80 | SEK | 29.04.2024 | |
| 1,861.68 | SEK | 26.04.2024 | |
| 1,858.36 | SEK | 25.04.2024 | |
| 1,860.92 | SEK | 24.04.2024 | |
| 1,863.29 | SEK | 23.04.2024 | |
| 1,861.72 | SEK | 22.04.2024 | |
| 1,859.56 | SEK | 19.04.2024 | |
| 1,860.94 | SEK | 18.04.2024 | |
| 1,860.10 | SEK | 17.04.2024 | |
| 1,859.34 | SEK | 16.04.2024 | |
| 1,863.25 | SEK | 15.04.2024 | |
| 1,868.11 | SEK | 12.04.2024 | |
| 1,859.43 | SEK | 11.04.2024 | |
| 1,861.51 | SEK | 10.04.2024 | |
| 1,862.46 | SEK | 09.04.2024 | |
| 1,859.57 | SEK | 08.04.2024 | |
| 1,863.04 | SEK | 05.04.2024 | |
| 1,864.37 | SEK | 04.04.2024 | |
| 1,862.60 | SEK | 03.04.2024 | |
| 1,864.15 | SEK | 02.04.2024 | |
| 1,869.17 | SEK | 28.03.2024 | |
| 1,870.50 | SEK | 27.03.2024 | |
| 1,867.31 | SEK | 26.03.2024 | |
| 1,868.11 | SEK | 25.03.2024 | |
| 1,870.83 | SEK | 22.03.2024 | |
| 1,866.67 | SEK | 21.03.2024 | |
| 1,863.75 | SEK | 20.03.2024 | |
| 1,863.58 | SEK | 19.03.2024 | |
| 1,863.33 | SEK | 18.03.2024 | |
| 1,864.73 | SEK | 15.03.2024 | |
| 1,867.07 | SEK | 14.03.2024 | |
| 1,870.93 | SEK | 13.03.2024 | |
| 1,872.18 | SEK | 12.03.2024 | |
| 1,872.81 | SEK | 11.03.2024 | |
| 1,873.90 | SEK | 08.03.2024 | |
| 1,867.31 | SEK | 07.03.2024 | |
| 1,865.42 | SEK | 06.03.2024 | |
| 1,865.02 | SEK | 05.03.2024 | |
| 1,860.35 | SEK | 04.03.2024 | |
| 1,855.55 | SEK | 01.03.2024 | |
| 1,855.21 | SEK | 29.02.2024 | |
| 1,853.03 | SEK | 28.02.2024 | |
| 1,853.56 | SEK | 27.02.2024 | |
| 1,854.65 | SEK | 26.02.2024 | |
| 1,856.73 | SEK | 23.02.2024 | |
| 1,855.63 | SEK | 22.02.2024 | |
| 1,857.52 | SEK | 21.02.2024 | |
| 1,857.96 | SEK | 20.02.2024 | |
| 1,854.64 | SEK | 19.02.2024 | |
| 1,856.04 | SEK | 16.02.2024 | |
| 1,858.34 | SEK | 15.02.2024 | |
| 1,856.94 | SEK | 14.02.2024 | |
| 1,856.52 | SEK | 13.02.2024 | |
| 1,858.68 | SEK | 12.02.2024 | |
| 1,858.93 | SEK | 09.02.2024 | |
| 1,862.71 | SEK | 08.02.2024 | |
| 1,865.89 | SEK | 07.02.2024 | |
| 1,865.81 | SEK | 06.02.2024 | |
| 1,867.76 | SEK | 05.02.2024 | |
| 1,872.46 | SEK | 02.02.2024 | |
| 1,875.05 | SEK | 01.02.2024 | |
| 1,872.49 | SEK | 31.01.2024 | |
| 1,867.51 | SEK | 30.01.2024 | |
| 1,868.14 | SEK | 29.01.2024 | |
| 1,865.41 | SEK | 26.01.2024 | |
| 1,866.48 | SEK | 25.01.2024 | |
| 1,864.25 | SEK | 24.01.2024 | |
| 1,864.60 | SEK | 23.01.2024 | |
| 1,866.48 | SEK | 22.01.2024 | |
| 1,863.79 | SEK | 19.01.2024 | |
| 1,865.52 | SEK | 18.01.2024 | |
| 1,867.61 | SEK | 17.01.2024 | |
| 1,872.97 | SEK | 16.01.2024 | |
| 1,871.13 | SEK | 15.01.2024 | |
| 1,873.40 | SEK | 12.01.2024 | |
| 1,868.26 | SEK | 11.01.2024 | |
| 1,866.71 | SEK | 10.01.2024 | |
| 1,868.01 | SEK | 09.01.2024 | |
| 1,868.79 | SEK | 08.01.2024 | |
| 1,869.76 | SEK | 05.01.2024 | |
| 1,873.51 | SEK | 04.01.2024 | |
| 1,877.72 | SEK | 03.01.2024 | |
| 1,877.44 | SEK | 02.01.2024 | |
| 1,878.20 | SEK | 29.12.2023 | |
| 1,879.27 | SEK | 28.12.2023 | |
| 1,880.26 | SEK | 27.12.2023 | |
| 1,878.05 | SEK | 22.12.2023 | |
| 1,879.16 | SEK | 21.12.2023 | |
| 1,880.26 | SEK | 20.12.2023 | |
| 1,876.49 | SEK | 19.12.2023 | |
| 1,872.39 | SEK | 18.12.2023 | |
| 1,870.90 | SEK | 15.12.2023 | |
| 1,867.28 | SEK | 14.12.2023 | |
| 1,860.33 | SEK | 13.12.2023 | |
| 1,857.47 | SEK | 12.12.2023 | |
| 1,855.27 | SEK | 11.12.2023 | |
| 1,853.77 | SEK | 08.12.2023 | |
| 1,856.33 | SEK | 07.12.2023 | |
| 1,855.51 | SEK | 06.12.2023 | |
| 1,854.67 | SEK | 05.12.2023 | |
| 1,849.31 | SEK | 04.12.2023 | |
| 1,842.85 | SEK | 01.12.2023 | |
| 1,838.05 | SEK | 30.11.2023 | |
| 1,839.52 | SEK | 29.11.2023 | |
| 1,832.79 | SEK | 28.11.2023 | |
| 1,831.21 | SEK | 27.11.2023 | |
| 1,827.64 | SEK | 24.11.2023 | |
| 1,827.25 | SEK | 23.11.2023 | |
| 1,828.44 | SEK | 22.11.2023 | |
| 1,829.01 | SEK | 21.11.2023 | |
| 1,828.40 | SEK | 20.11.2023 | |
| 1,828.29 | SEK | 17.11.2023 | |
| 1,826.43 | SEK | 16.11.2023 | |
| 1,823.57 | SEK | 15.11.2023 | |
| 1,822.27 | SEK | 14.11.2023 | |
| 1,814.11 | SEK | 13.11.2023 | |
| 1,814.99 | SEK | 10.11.2023 | |
| 1,817.54 | SEK | 09.11.2023 | |
| 1,818.67 | SEK | 08.11.2023 | |
| 1,819.15 | SEK | 07.11.2023 | |
| 1,817.30 | SEK | 06.11.2023 | |
| 1,815.10 | SEK | 03.11.2023 | |
| 1,816.10 | SEK | 02.11.2023 | |
| 1,812.08 | SEK | 01.11.2023 | |
| 1,810.40 | SEK | 31.10.2023 | |
| 1,808.36 | SEK | 30.10.2023 | |
| 1,805.78 | SEK | 27.10.2023 | |
| 1,803.35 | SEK | 26.10.2023 | |
| 1,802.25 | SEK | 25.10.2023 | |
| 1,803.48 | SEK | 24.10.2023 | |
| 1,800.03 | SEK | 23.10.2023 | |
| 1,800.55 | SEK | 20.10.2023 | |
| 1,800.11 | SEK | 19.10.2023 | |
| 1,801.70 | SEK | 18.10.2023 | |
| 1,802.24 | SEK | 17.10.2023 | |
| 1,805.10 | SEK | 16.10.2023 | |
| 1,807.05 | SEK | 13.10.2023 | |
| 1,809.15 | SEK | 12.10.2023 | |
| 1,809.01 | SEK | 11.10.2023 | |
| 1,805.76 | SEK | 10.10.2023 | |
| 1,804.29 | SEK | 09.10.2023 | |
| 1,800.15 | SEK | 06.10.2023 | |
| 1,800.89 | SEK | 05.10.2023 | |
| 1,798.48 | SEK | 04.10.2023 | |
| 1,798.51 | SEK | 03.10.2023 | |
| 1,799.28 | SEK | 02.10.2023 | |
| 1,800.39 | SEK | 29.09.2023 | |
| 1,794.38 | SEK | 28.09.2023 | |
| 1,800.68 | SEK | 27.09.2023 | |
| 1,799.46 | SEK | 26.09.2023 | |
| 1,798.56 | SEK | 25.09.2023 | |
| 1,799.09 | SEK | 22.09.2023 | |
| 1,798.52 | SEK | 21.09.2023 | |
| 1,800.42 | SEK | 20.09.2023 | |
| 1,798.84 | SEK | 19.09.2023 | |
| 1,799.42 | SEK | 18.09.2023 | |
| 1,801.80 | SEK | 15.09.2023 | |
| 1,803.42 | SEK | 14.09.2023 | |
| 1,799.68 | SEK | 13.09.2023 | |
| 1,800.46 | SEK | 12.09.2023 | |
| 1,800.92 | SEK | 11.09.2023 | |
| 1,801.04 | SEK | 08.09.2023 | |
| 1,800.38 | SEK | 07.09.2023 | |
| 1,801.64 | SEK | 06.09.2023 | |
| 1,803.30 | SEK | 05.09.2023 | |
| 1,802.56 | SEK | 04.09.2023 | |
| 1,804.63 | SEK | 01.09.2023 | |
| 1,803.81 | SEK | 31.08.2023 | |
| 1,800.21 | SEK | 30.08.2023 | |
| 1,798.46 | SEK | 29.08.2023 | |
| 1,796.42 | SEK | 28.08.2023 | |
| 1,798.01 | SEK | 25.08.2023 | |
| 1,799.83 | SEK | 24.08.2023 | |
| 1,798.70 | SEK | 23.08.2023 | |
| 1,791.96 | SEK | 22.08.2023 | |
| 1,792.66 | SEK | 21.08.2023 | |
| 1,795.76 | SEK | 18.08.2023 | |
| 1,795.53 | SEK | 17.08.2023 | |
| 1,796.33 | SEK | 16.08.2023 | |
| 1,794.20 | SEK | 15.08.2023 | |
| 1,796.94 | SEK | 14.08.2023 | |
| 1,798.26 | SEK | 11.08.2023 | |
| 1,801.81 | SEK | 10.08.2023 | |
| 1,801.62 | SEK | 09.08.2023 | |
| 1,802.86 | SEK | 08.08.2023 | |
| 1,798.09 | SEK | 07.08.2023 | |
| 1,800.14 | SEK | 04.08.2023 | |
| 1,801.59 | SEK | 03.08.2023 | |
| 1,804.39 | SEK | 02.08.2023 | |
| 1,804.56 | SEK | 01.08.2023 | |
| 1,804.81 | SEK | 31.07.2023 | |
| 1,805.26 | SEK | 28.07.2023 | |
| 1,805.84 | SEK | 27.07.2023 | |
| 1,803.08 | SEK | 26.07.2023 | |
| 1,804.67 | SEK | 25.07.2023 | |
| 1,806.04 | SEK | 24.07.2023 | |
| 1,802.23 | SEK | 21.07.2023 | |
| 1,802.96 | SEK | 20.07.2023 | |
| 1,805.75 | SEK | 19.07.2023 | |
| 1,803.13 | SEK | 18.07.2023 | |
| 1,795.26 | SEK | 17.07.2023 | |
| 1,794.85 | SEK | 14.07.2023 | |
| 1,796.82 | SEK | 13.07.2023 | |
| 1,788.08 | SEK | 12.07.2023 | |
| 1,784.92 | SEK | 11.07.2023 | |
| 1,786.92 | SEK | 10.07.2023 | |
| 1,789.97 | SEK | 07.07.2023 | |
| 1,789.30 | SEK | 06.07.2023 | |
| 1,794.77 | SEK | 05.07.2023 | |
| 1,792.40 | SEK | 04.07.2023 | |
| 1,792.43 | SEK | 03.07.2023 | |
| 1,793.01 | SEK | 30.06.2023 | |
| 1,793.90 | SEK | 29.06.2023 | |
| 1,795.58 | SEK | 28.06.2023 | |
| 1,795.41 | SEK | 27.06.2023 | |
| 1,794.45 | SEK | 26.06.2023 | |
| 1,791.06 | SEK | 22.06.2023 | |
| 1,795.27 | SEK | 21.06.2023 | |
| 1,797.89 | SEK | 20.06.2023 | |
| 1,796.07 | SEK | 19.06.2023 | |
| 1,797.08 | SEK | 16.06.2023 | |
| 1,798.65 | SEK | 15.06.2023 | |
| 1,801.47 | SEK | 14.06.2023 | |
| 1,805.66 | SEK | 13.06.2023 | |
| 1,806.08 | SEK | 12.06.2023 | |
| 1,804.10 | SEK | 09.06.2023 | |
| 1,803.14 | SEK | 08.06.2023 | |
| 1,802.98 | SEK | 07.06.2023 | |
| 1,803.31 | SEK | 05.06.2023 | |
| 1,806.05 | SEK | 02.06.2023 | |
| 1,808.38 | SEK | 01.06.2023 | |
| 1,806.39 | SEK | 31.05.2023 | |
| 1,803.11 | SEK | 30.05.2023 | |
| 1,800.78 | SEK | 29.05.2023 | |
| 1,798.18 | SEK | 26.05.2023 | |
| 1,801.21 | SEK | 25.05.2023 | |
| 1,805.00 | SEK | 24.05.2023 | |
| 1,804.30 | SEK | 23.05.2023 | |
| 1,806.86 | SEK | 22.05.2023 | |
| 1,805.21 | SEK | 19.05.2023 | |
| 1,812.58 | SEK | 17.05.2023 | |
| 1,813.14 | SEK | 16.05.2023 | |
| 1,813.78 | SEK | 15.05.2023 | |
| 1,813.18 | SEK | 12.05.2023 | |
| 1,815.79 | SEK | 11.05.2023 | |
| 1,810.16 | SEK | 10.05.2023 | |
| 1,809.63 | SEK | 09.05.2023 | |
| 1,810.06 | SEK | 08.05.2023 | |
| 1,811.85 | SEK | 05.05.2023 | |
| 1,812.10 | SEK | 04.05.2023 | |
| 1,809.87 | SEK | 03.05.2023 | |
| 1,807.93 | SEK | 02.05.2023 | |
| 1,809.03 | SEK | 28.04.2023 | |
| 1,806.37 | SEK | 27.04.2023 | |
| 1,805.80 | SEK | 26.04.2023 | |
| 1,799.05 | SEK | 25.04.2023 | |
| 1,796.37 | SEK | 24.04.2023 | |
| 1,796.83 | SEK | 21.04.2023 | |
| 1,797.42 | SEK | 20.04.2023 | |
| 1,795.28 | SEK | 19.04.2023 | |
| 1,799.27 | SEK | 18.04.2023 | |
| 1,800.12 | SEK | 17.04.2023 | |
| 1,804.30 | SEK | 14.04.2023 | |
| 1,805.51 | SEK | 13.04.2023 | |
| 1,804.61 | SEK | 12.04.2023 | |
| 1,806.79 | SEK | 11.04.2023 | |
| 1,812.30 | SEK | 06.04.2023 | |
| 1,810.96 | SEK | 05.04.2023 | |
| 1,805.08 | SEK | 04.04.2023 | |
| 1,804.71 | SEK | 03.04.2023 | |
| 1,803.91 | SEK | 31.03.2023 | |
| 1,803.34 | SEK | 30.03.2023 | |
| 1,806.85 | SEK | 29.03.2023 | |
| 1,806.54 | SEK | 28.03.2023 | |
| 1,806.17 | SEK | 27.03.2023 | |
| 1,809.99 | SEK | 24.03.2023 | |
| 1,804.79 | SEK | 23.03.2023 | |
| 1,800.35 | SEK | 22.03.2023 | |
| 1,805.27 | SEK | 21.03.2023 | |
| 1,806.84 | SEK | 20.03.2023 | |
| 1,803.69 | SEK | 17.03.2023 | |
| 1,801.16 | SEK | 16.03.2023 | |
| 1,804.24 | SEK | 15.03.2023 | |
| 1,801.56 | SEK | 14.03.2023 | |
| 1,807.18 | SEK | 13.03.2023 | |
| 1,793.16 | SEK | 10.03.2023 | |
| 1,786.20 | SEK | 09.03.2023 | |
| 1,786.72 | SEK | 08.03.2023 | |
| 1,787.68 | SEK | 07.03.2023 | |
| 1,785.81 | SEK | 06.03.2023 | |
| 1,786.85 | SEK | 03.03.2023 | |
| 1,784.60 | SEK | 02.03.2023 | |
| 1,783.18 | SEK | 01.03.2023 | |
| 1,782.12 | SEK | 28.02.2023 | |
| 1,783.05 | SEK | 27.02.2023 | |
| 1,783.40 | SEK | 24.02.2023 | |
| 1,788.79 | SEK | 23.02.2023 | |
| 1,785.59 | SEK | 22.02.2023 | |
| 1,784.04 | SEK | 21.02.2023 | |
| 1,792.16 | SEK | 20.02.2023 | |
| 1,797.61 | SEK | 17.02.2023 | |
| 1,799.71 | SEK | 16.02.2023 | |
| 1,798.07 | SEK | 15.02.2023 | |
| 1,800.11 | SEK | 14.02.2023 | |
| 1,801.46 | SEK | 13.02.2023 | |
| 1,802.66 | SEK | 10.02.2023 | |
| 1,812.34 | SEK | 09.02.2023 | |
| 1,816.78 | SEK | 08.02.2023 | |
| 1,818.46 | SEK | 07.02.2023 | |
| 1,818.50 | SEK | 06.02.2023 | |
| 1,822.20 | SEK | 03.02.2023 | |
| 1,825.51 | SEK | 02.02.2023 | |
| 1,815.74 | SEK | 01.02.2023 | |
| 1,814.75 | SEK | 31.01.2023 | |
| 1,812.52 | SEK | 30.01.2023 | |
| 1,812.92 | SEK | 27.01.2023 | |
| 1,814.66 | SEK | 26.01.2023 | |
| 1,815.10 | SEK | 25.01.2023 | |
| 1,810.98 | SEK | 24.01.2023 | |
| 1,810.61 | SEK | 23.01.2023 | |
| 1,811.53 | SEK | 20.01.2023 | |
| 1,815.09 | SEK | 19.01.2023 | |
| 1,818.24 | SEK | 18.01.2023 | |
| 1,812.67 | SEK | 17.01.2023 | |
| 1,810.63 | SEK | 16.01.2023 | |
| 1,812.30 | SEK | 13.01.2023 | |
| 1,814.45 | SEK | 12.01.2023 | |
| 1,810.76 | SEK | 11.01.2023 | |
| 1,803.19 | SEK | 10.01.2023 | |
| 1,801.02 | SEK | 09.01.2023 | |
| 1,797.81 | SEK | 05.01.2023 | |
| 1,798.34 | SEK | 04.01.2023 | |
| 1,793.19 | SEK | 03.01.2023 | |
| 1,790.66 | SEK | 02.01.2023 | |
| 1,787.88 | SEK | 30.12.2022 | |
| 1,787.86 | SEK | 29.12.2022 | |
| 1,786.75 | SEK | 28.12.2022 | |
| 1,785.90 | SEK | 27.12.2022 | |
| 1,789.53 | SEK | 23.12.2022 | |
| 1,790.34 | SEK | 22.12.2022 | |
| 1,793.74 | SEK | 21.12.2022 | |
| 1,796.30 | SEK | 20.12.2022 | |
| 1,798.89 | SEK | 19.12.2022 | |
| 1,799.25 | SEK | 16.12.2022 | |
| 1,808.35 | SEK | 15.12.2022 | |
| 1,815.17 | SEK | 14.12.2022 | |
| 1,815.43 | SEK | 13.12.2022 | |
| 1,813.75 | SEK | 12.12.2022 | |
| 1,812.38 | SEK | 09.12.2022 | |
| 1,811.03 | SEK | 08.12.2022 | |
| 1,809.02 | SEK | 07.12.2022 | |
| 1,806.44 | SEK | 06.12.2022 | |
| 1,804.26 | SEK | 05.12.2022 | |
| 1,805.37 | SEK | 02.12.2022 | |
| 1,806.07 | SEK | 01.12.2022 | |
| 1,800.05 | SEK | 30.11.2022 | |
| 1,802.48 | SEK | 29.11.2022 | |
| 1,798.41 | SEK | 28.11.2022 | |
| 1,799.44 | SEK | 25.11.2022 | |
| 1,803.80 | SEK | 24.11.2022 | |
| 1,799.65 | SEK | 23.11.2022 | |
| 1,799.78 | SEK | 22.11.2022 | |
| 1,800.04 | SEK | 21.11.2022 | |
| 1,798.06 | SEK | 18.11.2022 | |
| 1,798.60 | SEK | 17.11.2022 | |
| 1,800.16 | SEK | 16.11.2022 | |
| 1,797.54 | SEK | 15.11.2022 | |
| 1,796.09 | SEK | 14.11.2022 | |
| 1,792.20 | SEK | 11.11.2022 | |
| 1,795.39 | SEK | 10.11.2022 | |
| 1,786.76 | SEK | 09.11.2022 | |
| 1,785.28 | SEK | 08.11.2022 | |
| 1,785.12 | SEK | 07.11.2022 | |
| 1,784.17 | SEK | 04.11.2022 | |
| 1,783.33 | SEK | 03.11.2022 | |
| 1,784.02 | SEK | 02.11.2022 | |
| 1,783.89 | SEK | 01.11.2022 | |
| 1,781.65 | SEK | 31.10.2022 | |
| 1,783.53 | SEK | 28.10.2022 | |
| 1,786.54 | SEK | 27.10.2022 | |
| 1,780.87 | SEK | 26.10.2022 | |
| 1,781.09 | SEK | 25.10.2022 | |
| 1,778.16 | SEK | 24.10.2022 | |
| 1,774.32 | SEK | 21.10.2022 | |
| 1,775.57 | SEK | 20.10.2022 | |
| 1,776.69 | SEK | 19.10.2022 | |
| 1,779.65 | SEK | 18.10.2022 | |
| 1,779.59 | SEK | 17.10.2022 | |
| 1,779.19 | SEK | 14.10.2022 | |
| 1,774.25 | SEK | 13.10.2022 | |
| 1,772.87 | SEK | 12.10.2022 | |
| 1,772.76 | SEK | 11.10.2022 | |
| 1,775.51 | SEK | 10.10.2022 | |
| 1,775.03 | SEK | 07.10.2022 | |
| 1,779.69 | SEK | 06.10.2022 | |
| 1,780.38 | SEK | 05.10.2022 | |
| 1,781.77 | SEK | 04.10.2022 | |
| 1,775.05 | SEK | 03.10.2022 | |
| 1,773.74 | SEK | 30.09.2022 | |
| 1,767.80 | SEK | 29.09.2022 | |
| 1,769.25 | SEK | 28.09.2022 | |
| 1,768.46 | SEK | 27.09.2022 | |
| 1,768.07 | SEK | 26.09.2022 | |
| 1,773.26 | SEK | 23.09.2022 | |
| 1,777.71 | SEK | 22.09.2022 | |
| 1,780.29 | SEK | 21.09.2022 | |
| 1,777.56 | SEK | 20.09.2022 | |
| 1,782.72 | SEK | 19.09.2022 | |
| 1,783.88 | SEK | 16.09.2022 | |
| 1,784.17 | SEK | 15.09.2022 | |
| 1,783.15 | SEK | 14.09.2022 | |
| 1,785.27 | SEK | 13.09.2022 | |
| 1,787.65 | SEK | 12.09.2022 | |
| 1,785.83 | SEK | 09.09.2022 | |
| 1,786.81 | SEK | 08.09.2022 | |
| 1,789.19 | SEK | 07.09.2022 | |
| 1,784.56 | SEK | 06.09.2022 | |
| 1,785.71 | SEK | 05.09.2022 | |
| 1,788.49 | SEK | 02.09.2022 | |
| 1,785.90 | SEK | 01.09.2022 | |
| 1,785.60 | SEK | 31.08.2022 | |
| 1,783.99 | SEK | 30.08.2022 | |
| 1,779.87 | SEK | 29.08.2022 | |
| 1,789.31 | SEK | 26.08.2022 | |
| 1,792.96 | SEK | 25.08.2022 | |
| 1,793.80 | SEK | 24.08.2022 | |
| 1,799.79 | SEK | 23.08.2022 | |
| 1,805.42 | SEK | 22.08.2022 | |
| 1,809.59 | SEK | 19.08.2022 | |
| 1,816.41 | SEK | 18.08.2022 | |
| 1,817.14 | SEK | 17.08.2022 | |
| 1,823.63 | SEK | 16.08.2022 | |
| 1,825.31 | SEK | 15.08.2022 | |
| 1,821.85 | SEK | 12.08.2022 | |
| 1,821.06 | SEK | 11.08.2022 | |
| 1,821.18 | SEK | 10.08.2022 | |
| 1,816.67 | SEK | 09.08.2022 | |
| 1,818.11 | SEK | 08.08.2022 | |
| 1,817.48 | SEK | 05.08.2022 | |
| 1,822.52 | SEK | 04.08.2022 | |
| 1,820.72 | SEK | 03.08.2022 | |
| 1,823.61 | SEK | 02.08.2022 | |
| 1,822.79 | SEK | 01.08.2022 | |
| 1,819.13 | SEK | 29.07.2022 | |
| 1,820.50 | SEK | 28.07.2022 | |
| 1,812.26 | SEK | 27.07.2022 | |
| 1,813.90 | SEK | 26.07.2022 | |
| 1,806.59 | SEK | 25.07.2022 | |
| 1,805.76 | SEK | 22.07.2022 | |
| 1,794.66 | SEK | 21.07.2022 | |
| 1,798.12 | SEK | 20.07.2022 | |
| 1,797.07 | SEK | 19.07.2022 | |
| 1,799.90 | SEK | 18.07.2022 | |
| 1,805.33 | SEK | 15.07.2022 | |
| 1,807.31 | SEK | 14.07.2022 | |
| 1,817.15 | SEK | 13.07.2022 | |
| 1,820.81 | SEK | 12.07.2022 | |
| 1,817.56 | SEK | 11.07.2022 | |
| 1,816.62 | SEK | 08.07.2022 | |
| 1,817.99 | SEK | 07.07.2022 | |
| 1,820.26 | SEK | 06.07.2022 | |
| 1,810.49 | SEK | 05.07.2022 | |
| 1,804.15 | SEK | 04.07.2022 | |
| 1,804.57 | SEK | 01.07.2022 | |
| 1,794.78 | SEK | 30.06.2022 | |
| 1,783.83 | SEK | 29.06.2022 | |
| 1,779.00 | SEK | 28.06.2022 | |
| 1,782.52 | SEK | 27.06.2022 | |
| 1,784.63 | SEK | 23.06.2022 | |
| 1,775.65 | SEK | 22.06.2022 | |
| 1,770.21 | SEK | 21.06.2022 | |
| 1,773.10 | SEK | 20.06.2022 | |
| 1,771.32 | SEK | 17.06.2022 | |
| 1,766.40 | SEK | 16.06.2022 | |
| 1,778.93 | SEK | 15.06.2022 | |
| 1,782.81 | SEK | 14.06.2022 | |
| 1,793.10 | SEK | 13.06.2022 | |
| 1,800.62 | SEK | 10.06.2022 | |
| 1,802.37 | SEK | 09.06.2022 | |
| 1,805.33 | SEK | 08.06.2022 | |
| 1,807.06 | SEK | 07.06.2022 | |
| 1,809.01 | SEK | 03.06.2022 | |
| 1,811.41 | SEK | 02.06.2022 | |
| 1,815.18 | SEK | 01.06.2022 | |
| 1,814.80 | SEK | 31.05.2022 | |
| 1,816.75 | SEK | 30.05.2022 | |
| 1,817.31 | SEK | 27.05.2022 | |
| 1,815.21 | SEK | 25.05.2022 | |
| 1,811.69 | SEK | 24.05.2022 | |
| 1,811.10 | SEK | 23.05.2022 | |
| 1,810.74 | SEK | 20.05.2022 | |
| 1,811.92 | SEK | 19.05.2022 | |
| 1,808.89 | SEK | 18.05.2022 | |
| 1,809.36 | SEK | 17.05.2022 | |
| 1,814.42 | SEK | 16.05.2022 | |
| 1,814.73 | SEK | 13.05.2022 | |
| 1,816.83 | SEK | 12.05.2022 | |
| 1,811.15 | SEK | 11.05.2022 | |
| 1,812.14 | SEK | 10.05.2022 | |
| 1,808.40 | SEK | 09.05.2022 | |
| 1,809.59 | SEK | 06.05.2022 | |
| 1,813.42 | SEK | 05.05.2022 | |
| 1,810.92 | SEK | 04.05.2022 | |
| 1,817.87 | SEK | 03.05.2022 | |
| 1,821.88 | SEK | 02.05.2022 | |
| 1,826.32 | SEK | 29.04.2022 | |
| 1,831.16 | SEK | 28.04.2022 | |
| 1,839.38 | SEK | 27.04.2022 | |
| 1,838.53 | SEK | 26.04.2022 | |
| 1,837.31 | SEK | 25.04.2022 | |
| 1,834.78 | SEK | 22.04.2022 | |
| 1,836.80 | SEK | 21.04.2022 | |
| 1,838.34 | SEK | 20.04.2022 | |
| 1,836.70 | SEK | 19.04.2022 | |
| 1,838.91 | SEK | 14.04.2022 | |
| 1,840.91 | SEK | 13.04.2022 | |
| 1,838.97 | SEK | 12.04.2022 | |
| 1,837.73 | SEK | 11.04.2022 | |
| 1,842.39 | SEK | 08.04.2022 | |
| 1,844.54 | SEK | 07.04.2022 | |
| 1,846.32 | SEK | 06.04.2022 | |
| 1,851.49 | SEK | 05.04.2022 | |
| 1,854.13 | SEK | 04.04.2022 | |
| 1,850.15 | SEK | 01.04.2022 | |
| 1,849.46 | SEK | 31.03.2022 | |
| 1,843.70 | SEK | 30.03.2022 | |
| 1,847.49 | SEK | 29.03.2022 | |
| 1,851.78 | SEK | 28.03.2022 | |
| 1,855.38 | SEK | 25.03.2022 | |
| 1,858.47 | SEK | 24.03.2022 | |
| 1,863.12 | SEK | 23.03.2022 | |
| 1,864.37 | SEK | 22.03.2022 | |
| 1,869.60 | SEK | 21.03.2022 | |
| 1,872.26 | SEK | 18.03.2022 | |
| 1,870.60 | SEK | 17.03.2022 | |
| 1,872.08 | SEK | 16.03.2022 | |
| 1,875.45 | SEK | 15.03.2022 | |
| 1,874.57 | SEK | 14.03.2022 | |
| 1,880.77 | SEK | 11.03.2022 | |
| 1,882.99 | SEK | 10.03.2022 | |
| 1,889.21 | SEK | 09.03.2022 | |
| 1,893.27 | SEK | 08.03.2022 | |
| 1,897.87 | SEK | 07.03.2022 | |
| 1,902.33 | SEK | 04.03.2022 | |
| 1,898.99 | SEK | 03.03.2022 | |
| 1,904.07 | SEK | 02.03.2022 | |
| 1,901.99 | SEK | 01.03.2022 | |
| 1,892.88 | SEK | 28.02.2022 | |
| 1,890.51 | SEK | 25.02.2022 | |
| 1,890.33 | SEK | 24.02.2022 | |
| 1,888.83 | SEK | 23.02.2022 | |
| 1,890.85 | SEK | 22.02.2022 | |
| 1,894.68 | SEK | 21.02.2022 | |
| 1,895.58 | SEK | 18.02.2022 | |
| 1,897.85 | SEK | 17.02.2022 | |
| 1,896.51 | SEK | 16.02.2022 | |
| 1,893.38 | SEK | 15.02.2022 | |
| 1,895.09 | SEK | 14.02.2022 | |
| 1,894.48 | SEK | 11.02.2022 | |
| 1,894.68 | SEK | 10.02.2022 | |
| 1,892.34 | SEK | 09.02.2022 | |
| 1,891.84 | SEK | 08.02.2022 | |
| 1,892.36 | SEK | 07.02.2022 | |
| 1,895.62 | SEK | 04.02.2022 | |
| 1,900.15 | SEK | 03.02.2022 | |
| 1,906.26 | SEK | 02.02.2022 | |
| 1,907.82 | SEK | 01.02.2022 | |
| 1,909.08 | SEK | 31.01.2022 | |
| 1,911.85 | SEK | 28.01.2022 | |
| 1,913.12 | SEK | 27.01.2022 | |
| 1,914.86 | SEK | 26.01.2022 | |
| 1,914.99 | SEK | 25.01.2022 | |
| 1,914.69 | SEK | 24.01.2022 | |
| 1,913.85 | SEK | 21.01.2022 | |
| 1,911.70 | SEK | 20.01.2022 | |
| 1,911.05 | SEK | 19.01.2022 | |
| 1,911.94 | SEK | 18.01.2022 | |
| 1,911.81 | SEK | 17.01.2022 | |
| 1,912.89 | SEK | 14.01.2022 | |
| 1,912.82 | SEK | 13.01.2022 | |
| 1,911.94 | SEK | 12.01.2022 | |
| 1,911.10 | SEK | 11.01.2022 | |
| 1,912.11 | SEK | 10.01.2022 | |
| 1,914.43 | SEK | 07.01.2022 | |
| 1,916.88 | SEK | 05.01.2022 | |
| 1,917.87 | SEK | 04.01.2022 | |
| 1,918.95 | SEK | 03.01.2022 | |
| 1,921.07 | SEK | 30.12.2021 | |
| 1,921.47 | SEK | 29.12.2021 | |
| 1,922.31 | SEK | 28.12.2021 | |
| 1,922.34 | SEK | 27.12.2021 | |
| 1,923.13 | SEK | 23.12.2021 | |
| 1,924.29 | SEK | 22.12.2021 | |
| 1,925.16 | SEK | 21.12.2021 | |
| 1,926.02 | SEK | 20.12.2021 | |
| 1,926.25 | SEK | 17.12.2021 | |
| 1,925.47 | SEK | 16.12.2021 | |
| 1,926.45 | SEK | 15.12.2021 | |
| 1,926.57 | SEK | 14.12.2021 | |
| 1,927.08 | SEK | 13.12.2021 | |
| 1,926.88 | SEK | 10.12.2021 | |
| 1,927.60 | SEK | 09.12.2021 | |
| 1,925.87 | SEK | 08.12.2021 | |
| 1,926.11 | SEK | 07.12.2021 | |
| 1,926.63 | SEK | 06.12.2021 | |
| 1,925.05 | SEK | 03.12.2021 | |
| 1,926.10 | SEK | 02.12.2021 | |
| 1,922.78 | SEK | 01.12.2021 | |
| 1,924.19 | SEK | 30.11.2021 | |
| 1,920.79 | SEK | 29.11.2021 | |
| 1,920.91 | SEK | 26.11.2021 | |
| 1,918.34 | SEK | 25.11.2021 | |
| 1,918.62 | SEK | 24.11.2021 | |
| 1,919.49 | SEK | 23.11.2021 | |
| 1,921.44 | SEK | 22.11.2021 | |
| 1,922.06 | SEK | 19.11.2021 | |
| 1,919.44 | SEK | 18.11.2021 | |
| 1,917.78 | SEK | 17.11.2021 | |
| 1,917.61 | SEK | 16.11.2021 | |
| 1,918.41 | SEK | 15.11.2021 | |
| 1,919.14 | SEK | 12.11.2021 | |
| 1,918.35 | SEK | 11.11.2021 | |
| 1,921.99 | SEK | 10.11.2021 | |
| 1,923.30 | SEK | 09.11.2021 | |
| 1,922.91 | SEK | 08.11.2021 | |
| 1,922.50 | SEK | 05.11.2021 | |
| 1,920.91 | SEK | 04.11.2021 | |
| 1,918.88 | SEK | 03.11.2021 | |
| 1,918.15 | SEK | 02.11.2021 | |
| 1,913.86 | SEK | 01.11.2021 | |
| 1,914.57 | SEK | 29.10.2021 | |
| 1,918.55 | SEK | 28.10.2021 | |
| 1,922.52 | SEK | 27.10.2021 | |
| 1,921.48 | SEK | 26.10.2021 | |
| 1,920.72 | SEK | 25.10.2021 | |
| 1,920.25 | SEK | 22.10.2021 | |
| 1,921.23 | SEK | 21.10.2021 | |
| 1,921.46 | SEK | 20.10.2021 | |
| 1,920.42 | SEK | 19.10.2021 | |
| 1,920.98 | SEK | 18.10.2021 | |
| 1,922.96 | SEK | 15.10.2021 | |
| 1,924.00 | SEK | 14.10.2021 | |
| 1,922.30 | SEK | 13.10.2021 | |
| 1,921.97 | SEK | 12.10.2021 | |
| 1,922.41 | SEK | 11.10.2021 | |
| 1,924.24 | SEK | 08.10.2021 | |
| 1,925.03 | SEK | 07.10.2021 | |
| 1,924.19 | SEK | 06.10.2021 | |
| 1,924.38 | SEK | 05.10.2021 | |
| 1,923.94 | SEK | 04.10.2021 | |
| 1,924.83 | SEK | 01.10.2021 | |
| 1,923.97 | SEK | 30.09.2021 | |
| 1,924.95 | SEK | 29.09.2021 | |
| 1,923.94 | SEK | 28.09.2021 | |
| 1,925.58 | SEK | 27.09.2021 | |
| 1,925.86 | SEK | 24.09.2021 | |
| 1,926.86 | SEK | 23.09.2021 | |
| 1,928.80 | SEK | 22.09.2021 | |
| 1,929.27 | SEK | 21.09.2021 | |
| 1,927.81 | SEK | 20.09.2021 | |
| 1,926.73 | SEK | 17.09.2021 | |
| 1,928.14 | SEK | 16.09.2021 | |
| 1,929.57 | SEK | 15.09.2021 | |
| 1,930.30 | SEK | 14.09.2021 | |
| 1,932.09 | SEK | 13.09.2021 | |
| 1,931.93 | SEK | 10.09.2021 | |
| 1,932.28 | SEK | 09.09.2021 | |
| 1,931.73 | SEK | 08.09.2021 | |
| 1,931.39 | SEK | 07.09.2021 | |
| 1,933.02 | SEK | 06.09.2021 | |
| 1,932.68 | SEK | 03.09.2021 | |
| 1,933.30 | SEK | 02.09.2021 | |
| 1,933.21 | SEK | 01.09.2021 | |
| 1,933.96 | SEK | 31.08.2021 | |
| 1,934.51 | SEK | 30.08.2021 | |
| 1,934.58 | SEK | 27.08.2021 | |
| 1,934.81 | SEK | 26.08.2021 | |
| 1,935.70 | SEK | 25.08.2021 | |
| 1,937.21 | SEK | 24.08.2021 | |
| 1,936.85 | SEK | 23.08.2021 | |
| 1,936.99 | SEK | 20.08.2021 | |
| 1,936.68 | SEK | 19.08.2021 | |
| 1,936.00 | SEK | 18.08.2021 | |
| 1,935.40 | SEK | 17.08.2021 | |
| 1,934.85 | SEK | 16.08.2021 | |
| 1,934.18 | SEK | 13.08.2021 | |
| 1,934.13 | SEK | 12.08.2021 | |
| 1,934.93 | SEK | 11.08.2021 | |
| 1,935.37 | SEK | 10.08.2021 | |
| 1,935.10 | SEK | 09.08.2021 | |
| 1,934.85 | SEK | 06.08.2021 | |
| 1,936.42 | SEK | 05.08.2021 | |
| 1,936.61 | SEK | 04.08.2021 | |
| 1,936.02 | SEK | 03.08.2021 | |
| 1,935.32 | SEK | 02.08.2021 | |
| 1,935.20 | SEK | 30.07.2021 | |
| 1,934.76 | SEK | 29.07.2021 | |
| 1,934.86 | SEK | 28.07.2021 | |
| 1,934.76 | SEK | 27.07.2021 | |
| 1,934.04 | SEK | 26.07.2021 | |
| 1,933.74 | SEK | 23.07.2021 | |
| 1,933.64 | SEK | 22.07.2021 | |
| 1,933.81 | SEK | 21.07.2021 | |
| 1,935.42 | SEK | 20.07.2021 | |
| 1,933.74 | SEK | 19.07.2021 | |
| 1,931.89 | SEK | 16.07.2021 | |
| 1,931.42 | SEK | 15.07.2021 | |
| 1,930.95 | SEK | 14.07.2021 | |
| 1,931.10 | SEK | 13.07.2021 | |
| 1,931.79 | SEK | 12.07.2021 | |
| 1,931.01 | SEK | 09.07.2021 | |
| 1,931.95 | SEK | 08.07.2021 | |
| 1,930.25 | SEK | 07.07.2021 | |
| 1,927.74 | SEK | 06.07.2021 | |
| 1,927.03 | SEK | 05.07.2021 | |
| 1,926.90 | SEK | 02.07.2021 | |
| 1,925.69 | SEK | 01.07.2021 | |
| 1,924.33 | SEK | 30.06.2021 | |
| 1,923.96 | SEK | 29.06.2021 | |
| 1,924.10 | SEK | 28.06.2021 | |
| 1,924.34 | SEK | 24.06.2021 | |
| 1,924.73 | SEK | 23.06.2021 | |
| 1,924.39 | SEK | 22.06.2021 | |
| 1,925.36 | SEK | 21.06.2021 | |
| 1,925.61 | SEK | 18.06.2021 | |
| 1,925.52 | SEK | 17.06.2021 | |
| 1,926.66 | SEK | 16.06.2021 | |
| 1,926.06 | SEK | 15.06.2021 | |
| 1,927.45 | SEK | 14.06.2021 | |
| 1,927.49 | SEK | 11.06.2021 | |
| 1,925.92 | SEK | 10.06.2021 | |
| 1,926.71 | SEK | 09.06.2021 | |
| 1,924.01 | SEK | 08.06.2021 | |
| 1,922.78 | SEK | 07.06.2021 | |
| 1,923.99 | SEK | 04.06.2021 | |
| 1,923.00 | SEK | 03.06.2021 | |
| 1,923.49 | SEK | 02.06.2021 | |
| 1,923.66 | SEK | 01.06.2021 | |
| 1,923.27 | SEK | 31.05.2021 | |
| 1,924.43 | SEK | 28.05.2021 | |
| 1,925.08 | SEK | 27.05.2021 | |
| 1,926.39 | SEK | 26.05.2021 | |
| 1,925.35 | SEK | 25.05.2021 | |
| 1,924.48 | SEK | 24.05.2021 | |
| 1,924.60 | SEK | 21.05.2021 | |
| 1,923.64 | SEK | 20.05.2021 | |
| 1,924.67 | SEK | 19.05.2021 | |
| 1,924.94 | SEK | 18.05.2021 | |
| 1,925.06 | SEK | 17.05.2021 | |
| 1,925.33 | SEK | 14.05.2021 | |
| 1,925.85 | SEK | 12.05.2021 | |
| 1,926.07 | SEK | 11.05.2021 | |
| 1,927.31 | SEK | 10.05.2021 | |
| 1,927.69 | SEK | 07.05.2021 | |
| 1,927.21 | SEK | 06.05.2021 | |
| 1,927.70 | SEK | 05.05.2021 | |
| 1,927.50 | SEK | 04.05.2021 | |
| 1,927.01 | SEK | 03.05.2021 | |
| 1,926.99 | SEK | 30.04.2021 | |
| 1,927.03 | SEK | 29.04.2021 | |
| 1,927.50 | SEK | 28.04.2021 | |
| 1,928.52 | SEK | 27.04.2021 | |
| 1,928.63 | SEK | 26.04.2021 | |
| 1,928.78 | SEK | 23.04.2021 | |
| 1,928.98 | SEK | 22.04.2021 | |
| 1,928.96 | SEK | 21.04.2021 | |
| 1,928.25 | SEK | 20.04.2021 | |
| 1,927.59 | SEK | 19.04.2021 | |
| 1,928.01 | SEK | 16.04.2021 | |
| 1,928.15 | SEK | 15.04.2021 | |
| 1,928.29 | SEK | 14.04.2021 | |
| 1,928.48 | SEK | 13.04.2021 | |
| 1,928.34 | SEK | 12.04.2021 | |
| 1,928.11 | SEK | 09.04.2021 | |
| 1,928.66 | SEK | 08.04.2021 | |
| 1,927.68 | SEK | 07.04.2021 | |
| 1,926.76 | SEK | 06.04.2021 | |
| 1,926.63 | SEK | 01.04.2021 | |
| 1,926.20 | SEK | 31.03.2021 | |
| 1,925.76 | SEK | 30.03.2021 | |
| 1,927.26 | SEK | 29.03.2021 | |
| 1,927.17 | SEK | 26.03.2021 | |
| 1,928.25 | SEK | 25.03.2021 | |
| 1,927.42 | SEK | 24.03.2021 | |
| 1,927.36 | SEK | 23.03.2021 | |
| 1,926.39 | SEK | 22.03.2021 | |
| 1,925.67 | SEK | 19.03.2021 | |
| 1,925.01 | SEK | 18.03.2021 | |
| 1,926.35 | SEK | 17.03.2021 | |
| 1,927.94 | SEK | 16.03.2021 | |
| 1,927.33 | SEK | 15.03.2021 | |
| 1,926.98 | SEK | 12.03.2021 | |
| 1,927.91 | SEK | 11.03.2021 | |
| 1,926.50 | SEK | 10.03.2021 | |
| 1,926.10 | SEK | 09.03.2021 | |
| 1,924.37 | SEK | 08.03.2021 | |
| 1,924.58 | SEK | 05.03.2021 | |
| 1,926.04 | SEK | 04.03.2021 | |
| 1,927.01 | SEK | 03.03.2021 | |
| 1,928.38 | SEK | 02.03.2021 | |
| 1,928.14 | SEK | 01.03.2021 | |
| 1,926.33 | SEK | 26.02.2021 | |
| 1,926.37 | SEK | 25.02.2021 | |
| 1,930.90 | SEK | 24.02.2021 | |
| 1,931.30 | SEK | 23.02.2021 | |
| 1,932.72 | SEK | 22.02.2021 | |
| 1,931.93 | SEK | 19.02.2021 | |
| 1,932.55 | SEK | 18.02.2021 | |
| 1,933.38 | SEK | 17.02.2021 | |
| 1,933.48 | SEK | 16.02.2021 | |
| 1,934.80 | SEK | 15.02.2021 | |
| 1,936.42 | SEK | 12.02.2021 | |
| 1,938.34 | SEK | 11.02.2021 | |
| 1,938.20 | SEK | 10.02.2021 | |
| 1,937.74 | SEK | 09.02.2021 | |
| 1,937.87 | SEK | 08.02.2021 | |
| 1,938.79 | SEK | 05.02.2021 | |
| 1,939.45 | SEK | 04.02.2021 | |
| 1,940.02 | SEK | 03.02.2021 | |
| 1,940.82 | SEK | 02.02.2021 | |
| 1,941.18 | SEK | 01.02.2021 | |
| 1,941.00 | SEK | 29.01.2021 | |
| 1,942.46 | SEK | 28.01.2021 | |
| 1,942.58 | SEK | 27.01.2021 | |
| 1,942.12 | SEK | 26.01.2021 | |
| 1,941.72 | SEK | 25.01.2021 | |
| 1,940.82 | SEK | 22.01.2021 | |
| 1,940.33 | SEK | 21.01.2021 | |
| 1,940.64 | SEK | 20.01.2021 | |
| 1,940.15 | SEK | 19.01.2021 | |
| 1,940.58 | SEK | 18.01.2021 | |
| 1,940.66 | SEK | 15.01.2021 | |
| 1,940.94 | SEK | 14.01.2021 | |
| 1,939.25 | SEK | 13.01.2021 | |
| 1,937.79 | SEK | 12.01.2021 | |
| 1,938.99 | SEK | 11.01.2021 | |
| 1,939.76 | SEK | 08.01.2021 | |
| 1,940.40 | SEK | 07.01.2021 | |
| 1,942.50 | SEK | 05.01.2021 | |
| 1,942.53 | SEK | 04.01.2021 | |
| 1,941.67 | SEK | 30.12.2020 | |
| 1,942.16 | SEK | 29.12.2020 | |
| 1,941.79 | SEK | 28.12.2020 | |
| 1,942.70 | SEK | 23.12.2020 | |
| 1,942.85 | SEK | 22.12.2020 | |
| 1,943.67 | SEK | 21.12.2020 | |
| 1,943.77 | SEK | 18.12.2020 | |
| 1,944.81 | SEK | 17.12.2020 | |
| 1,944.53 | SEK | 16.12.2020 | |
| 1,946.97 | SEK | 15.12.2020 | |
| 1,946.79 | SEK | 14.12.2020 | |
| 1,946.41 | SEK | 11.12.2020 | |
| 1,944.69 | SEK | 10.12.2020 | |
| 1,943.95 | SEK | 09.12.2020 | |
| 1,944.25 | SEK | 08.12.2020 | |
| 1,942.83 | SEK | 07.12.2020 | |
| 1,941.16 | SEK | 04.12.2020 | |
| 1,941.64 | SEK | 03.12.2020 | |
| 1,941.26 | SEK | 02.12.2020 | |
| 1,941.77 | SEK | 01.12.2020 | |
| 1,943.45 | SEK | 30.11.2020 | |
| 1,943.53 | SEK | 27.11.2020 | |
| 1,943.24 | SEK | 26.11.2020 | |
| 1,941.30 | SEK | 25.11.2020 | |
| 1,941.44 | SEK | 24.11.2020 | |
| 1,941.52 | SEK | 23.11.2020 | |
| 1,940.40 | SEK | 20.11.2020 | |
| 1,940.56 | SEK | 19.11.2020 | |
| 1,939.66 | SEK | 18.11.2020 | |
| 1,939.17 | SEK | 17.11.2020 | |
| 1,938.99 | SEK | 16.11.2020 | |
| 1,939.48 | SEK | 13.11.2020 | |
| 1,938.13 | SEK | 12.11.2020 | |
| 1,937.94 | SEK | 11.11.2020 | |
| 1,937.32 | SEK | 10.11.2020 | |
| 1,939.15 | SEK | 09.11.2020 | |
| 1,941.65 | SEK | 06.11.2020 | |
| 1,941.69 | SEK | 05.11.2020 | |
| 1,942.21 | SEK | 04.11.2020 | |
| 1,942.04 | SEK | 03.11.2020 | |
| 1,943.02 | SEK | 02.11.2020 | |
| 1,943.47 | SEK | 30.10.2020 | |
| 1,943.33 | SEK | 29.10.2020 | |
| 1,942.57 | SEK | 28.10.2020 | |
| 1,941.46 | SEK | 27.10.2020 | |
| 1,940.46 | SEK | 26.10.2020 | |
| 1,940.39 | SEK | 23.10.2020 | |
| 1,942.02 | SEK | 22.10.2020 | |
| 1,942.65 | SEK | 21.10.2020 | |
| 1,944.01 | SEK | 20.10.2020 | |
| 1,944.46 | SEK | 19.10.2020 | |
| 1,945.03 | SEK | 16.10.2020 | |
| 1,945.52 | SEK | 15.10.2020 | |
| 1,944.35 | SEK | 14.10.2020 | |
| 1,942.78 | SEK | 13.10.2020 | |
| 1,941.66 | SEK | 12.10.2020 | |
| 1,940.94 | SEK | 09.10.2020 | |
| 1,940.06 | SEK | 08.10.2020 | |
| 1,938.90 | SEK | 07.10.2020 | |
| 1,939.74 | SEK | 06.10.2020 | |
| 1,940.20 | SEK | 05.10.2020 | |
| 1,941.05 | SEK | 02.10.2020 | |
| 1,940.66 | SEK | 01.10.2020 | |
| 1,941.19 | SEK | 30.09.2020 | |
| 1,941.85 | SEK | 29.09.2020 | |
| 1,941.45 | SEK | 28.09.2020 | |
| 1,941.19 | SEK | 25.09.2020 | |
| 1,940.65 | SEK | 24.09.2020 | |
| 1,940.55 | SEK | 23.09.2020 | |
| 1,940.86 | SEK | 22.09.2020 | |
| 1,941.72 | SEK | 21.09.2020 | |
| 1,940.74 | SEK | 18.09.2020 | |
| 1,940.90 | SEK | 17.09.2020 | |
| 1,940.86 | SEK | 16.09.2020 | |
| 1,940.32 | SEK | 15.09.2020 | |
| 1,940.88 | SEK | 14.09.2020 | |
| 1,940.01 | SEK | 11.09.2020 | |
| 1,938.89 | SEK | 10.09.2020 | |
| 1,940.36 | SEK | 09.09.2020 | |
| 1,941.26 | SEK | 08.09.2020 | |
| 1,939.72 | SEK | 07.09.2020 | |
| 1,939.35 | SEK | 04.09.2020 | |
| 1,939.43 | SEK | 03.09.2020 | |
| 1,937.69 | SEK | 02.09.2020 | |
| 1,934.99 | SEK | 01.09.2020 | |
| 1,934.46 | SEK | 31.08.2020 | |
| 1,935.18 | SEK | 28.08.2020 | |
| 1,937.05 | SEK | 27.08.2020 | |
| 1,936.17 | SEK | 26.08.2020 | |
| 1,936.72 | SEK | 25.08.2020 | |
| 1,939.07 | SEK | 24.08.2020 | |
| 1,939.12 | SEK | 21.08.2020 | |
| 1,938.48 | SEK | 20.08.2020 | |
| 1,937.48 | SEK | 19.08.2020 | |
| 1,936.44 | SEK | 18.08.2020 | |
| 1,936.08 | SEK | 17.08.2020 | |
| 1,935.36 | SEK | 14.08.2020 | |
| 1,934.84 | SEK | 13.08.2020 | |
| 1,936.43 | SEK | 12.08.2020 | |
| 1,937.38 | SEK | 11.08.2020 | |
| 1,938.83 | SEK | 10.08.2020 | |
| 1,938.37 | SEK | 07.08.2020 | |
| 1,937.77 | SEK | 06.08.2020 | |
| 1,936.59 | SEK | 05.08.2020 | |
| 1,937.14 | SEK | 04.08.2020 | |
| 1,935.93 | SEK | 03.08.2020 | |
| 1,937.01 | SEK | 31.07.2020 | |
| 1,937.77 | SEK | 30.07.2020 | |
| 1,937.21 | SEK | 29.07.2020 | |
| 1,937.38 | SEK | 28.07.2020 | |
| 1,936.71 | SEK | 27.07.2020 | |
| 1,936.61 | SEK | 24.07.2020 | |
| 1,938.13 | SEK | 23.07.2020 | |
| 1,938.52 | SEK | 22.07.2020 | |
| 1,937.27 | SEK | 21.07.2020 | |
| 1,937.01 | SEK | 20.07.2020 | |
| 1,936.60 | SEK | 17.07.2020 | |
| 1,936.76 | SEK | 16.07.2020 | |
| 1,936.07 | SEK | 15.07.2020 | |
| 1,936.23 | SEK | 14.07.2020 | |
| 1,935.81 | SEK | 13.07.2020 | |
| 1,937.93 | SEK | 10.07.2020 | |
| 1,936.43 | SEK | 09.07.2020 | |
| 1,936.33 | SEK | 08.07.2020 | |
| 1,935.37 | SEK | 07.07.2020 | |
| 1,935.52 | SEK | 06.07.2020 | |
| 1,935.19 | SEK | 03.07.2020 | |
| 1,934.53 | SEK | 02.07.2020 | |
| 1,933.79 | SEK | 01.07.2020 | |
| 1,933.47 | SEK | 30.06.2020 | |
| 1,932.70 | SEK | 29.06.2020 | |
| 1,933.09 | SEK | 26.06.2020 | |
| 1,932.07 | SEK | 25.06.2020 | |
| 1,929.87 | SEK | 24.06.2020 | |
| 1,930.00 | SEK | 23.06.2020 | |
| 1,930.90 | SEK | 22.06.2020 | |
| 1,928.58 | SEK | 18.06.2020 | |
| 1,928.21 | SEK | 17.06.2020 | |
| 1,927.76 | SEK | 16.06.2020 | |
| 1,928.51 | SEK | 15.06.2020 | |
| 1,927.03 | SEK | 12.06.2020 | |
| 1,925.87 | SEK | 11.06.2020 | |
| 1,922.40 | SEK | 10.06.2020 | |
| 1,923.44 | SEK | 09.06.2020 | |
| 1,922.76 | SEK | 08.06.2020 | |
| 1,924.10 | SEK | 05.06.2020 | |
| 1,924.73 | SEK | 04.06.2020 | |
| 1,926.30 | SEK | 03.06.2020 | |
| 1,927.76 | SEK | 02.06.2020 | |
| 1,927.79 | SEK | 01.06.2020 | |
| 1,928.82 | SEK | 29.05.2020 | |
| 1,928.73 | SEK | 28.05.2020 | |
| 1,928.55 | SEK | 27.05.2020 | |
| 1,929.16 | SEK | 26.05.2020 | |
| 1,930.24 | SEK | 25.05.2020 | |
| 1,929.90 | SEK | 22.05.2020 | |
| 1,929.03 | SEK | 20.05.2020 | |
| 1,928.94 | SEK | 19.05.2020 | |
| 1,930.63 | SEK | 18.05.2020 | |
| 1,931.32 | SEK | 15.05.2020 | |
| 1,930.48 | SEK | 14.05.2020 | |
| 1,928.59 | SEK | 13.05.2020 | |
| 1,925.96 | SEK | 12.05.2020 | |
| 1,926.78 | SEK | 11.05.2020 | |
| 1,928.23 | SEK | 08.05.2020 | |
| 1,927.96 | SEK | 07.05.2020 | |
| 1,928.34 | SEK | 06.05.2020 | |
| 1,929.99 | SEK | 05.05.2020 | |
| 1,929.44 | SEK | 04.05.2020 | |
| 1,928.37 | SEK | 30.04.2020 | |
| 1,929.26 | SEK | 29.04.2020 | |
| 1,927.19 | SEK | 28.04.2020 | |
| 1,926.60 | SEK | 27.04.2020 | |
| 1,924.09 | SEK | 24.04.2020 | |
| 1,922.02 | SEK | 23.04.2020 | |
| 1,922.28 | SEK | 22.04.2020 | |
| 1,923.73 | SEK | 21.04.2020 | |
| 1,923.12 | SEK | 20.04.2020 | |
| 1,924.46 | SEK | 17.04.2020 | |
| 1,924.80 | SEK | 16.04.2020 | |
| 1,925.18 | SEK | 15.04.2020 | |
| 1,922.11 | SEK | 14.04.2020 | |
| 1,918.69 | SEK | 09.04.2020 | |
| 1,920.28 | SEK | 08.04.2020 | |
| 1,923.03 | SEK | 07.04.2020 | |
| 1,925.84 | SEK | 06.04.2020 | |
| 1,927.57 | SEK | 03.04.2020 | |
| 1,926.91 | SEK | 02.04.2020 | |
| 1,925.92 | SEK | 01.04.2020 | |
| 1,924.55 | SEK | 31.03.2020 | |
| 1,925.76 | SEK | 30.03.2020 | |
| 1,921.82 | SEK | 27.03.2020 | |
| 1,916.31 | SEK | 26.03.2020 | |
| 1,914.62 | SEK | 25.03.2020 | |
| 1,915.75 | SEK | 24.03.2020 | |
| 1,916.89 | SEK | 23.03.2020 | |
| 1,914.47 | SEK | 20.03.2020 | |
| 1,911.49 | SEK | 19.03.2020 | |
| 1,919.27 | SEK | 18.03.2020 | |
| 1,925.31 | SEK | 17.03.2020 | |
| 1,920.06 | SEK | 16.03.2020 | |
| 1,928.46 | SEK | 13.03.2020 | |
| 1,940.08 | SEK | 12.03.2020 | |
| 1,943.22 | SEK | 11.03.2020 | |
| 1,944.74 | SEK | 10.03.2020 | |
| 1,954.55 | SEK | 09.03.2020 | |
| 1,945.45 | SEK | 06.03.2020 | |
| 1,941.73 | SEK | 05.03.2020 | |
| 1,940.01 | SEK | 04.03.2020 | |
| 1,937.51 | SEK | 03.03.2020 | |
| 1,943.34 | SEK | 02.03.2020 | |
| 1,940.13 | SEK | 28.02.2020 | |
| 1,939.22 | SEK | 27.02.2020 | |
| 1,937.32 | SEK | 26.02.2020 | |
| 1,937.85 | SEK | 25.02.2020 | |
| 1,937.69 | SEK | 24.02.2020 | |
| 1,935.16 | SEK | 21.02.2020 | |
| 1,934.23 | SEK | 20.02.2020 | |
| 1,932.73 | SEK | 19.02.2020 | |
| 1,929.82 | SEK | 18.02.2020 | |
| 1,929.85 | SEK | 17.02.2020 | |
| 1,929.38 | SEK | 14.02.2020 | |
| 1,928.91 | SEK | 13.02.2020 | |
| 1,928.91 | SEK | 12.02.2020 | |
| 1,928.93 | SEK | 11.02.2020 | |
| 1,928.32 | SEK | 10.02.2020 | |
| 1,927.95 | SEK | 07.02.2020 | |
| 1,926.94 | SEK | 06.02.2020 | |
| 1,927.30 | SEK | 05.02.2020 | |
| 1,929.25 | SEK | 04.02.2020 | |
| 1,931.14 | SEK | 03.02.2020 | |
| 1,930.77 | SEK | 31.01.2020 | |
| 1,929.61 | SEK | 30.01.2020 | |
| 1,929.09 | SEK | 29.01.2020 | |
| 1,928.30 | SEK | 28.01.2020 | |
| 1,928.31 | SEK | 27.01.2020 | |
| 1,925.41 | SEK | 24.01.2020 | |
| 1,925.44 | SEK | 23.01.2020 | |
| 1,924.28 | SEK | 22.01.2020 | |
| 1,923.82 | SEK | 21.01.2020 | |
| 1,923.22 | SEK | 20.01.2020 | |
| 1,923.07 | SEK | 17.01.2020 | |
| 1,923.05 | SEK | 16.01.2020 | |
| 1,923.14 | SEK | 15.01.2020 | |
| 1,921.59 | SEK | 14.01.2020 | |
| 1,921.65 | SEK | 13.01.2020 | |
| 1,922.01 | SEK | 10.01.2020 | |
| 1,922.38 | SEK | 09.01.2020 | |
| 1,923.42 | SEK | 08.01.2020 | |
| 1,923.98 | SEK | 07.01.2020 | |
| 1,923.29 | SEK | 03.01.2020 | |
| 1,921.92 | SEK | 02.01.2020 | |
| 1,921.82 | SEK | 30.12.2019 | |
| 1,923.58 | SEK | 27.12.2019 | |
| 1,923.80 | SEK | 23.12.2019 | |
| 1,923.73 | SEK | 20.12.2019 | |
| 1,924.07 | SEK | 19.12.2019 | |
| 1,925.82 | SEK | 18.12.2019 | |
| 1,926.67 | SEK | 17.12.2019 | |
| 1,926.65 | SEK | 16.12.2019 | |
| 1,925.53 | SEK | 13.12.2019 | |
| 1,927.18 | SEK | 12.12.2019 | |
| 1,927.19 | SEK | 11.12.2019 | |
| 1,927.51 | SEK | 10.12.2019 | |
| 1,927.18 | SEK | 09.12.2019 | |
| 1,925.87 | SEK | 06.12.2019 | |
| 1,925.46 | SEK | 05.12.2019 | |
| 1,927.24 | SEK | 04.12.2019 | |
| 1,927.14 | SEK | 03.12.2019 | |
| 1,925.77 | SEK | 02.12.2019 | |
| 1,927.59 | SEK | 29.11.2019 | |
| 1,929.08 | SEK | 28.11.2019 | |
| 1,929.89 | SEK | 27.11.2019 | |
| 1,930.23 | SEK | 26.11.2019 | |
| 1,930.21 | SEK | 25.11.2019 | |
| 1,929.73 | SEK | 22.11.2019 | |
| 1,930.15 | SEK | 21.11.2019 | |
| 1,931.22 | SEK | 20.11.2019 | |
| 1,930.04 | SEK | 19.11.2019 | |
| 1,930.37 | SEK | 18.11.2019 | |
| 1,929.87 | SEK | 15.11.2019 | |
| 1,930.49 | SEK | 14.11.2019 | |
| 1,930.26 | SEK | 13.11.2019 | |
| 1,927.45 | SEK | 12.11.2019 | |
| 1,926.47 | SEK | 11.11.2019 | |
| 1,925.89 | SEK | 08.11.2019 | |
| 1,927.20 | SEK | 07.11.2019 | |
| 1,929.11 | SEK | 06.11.2019 | |
| 1,929.34 | SEK | 05.11.2019 | |
| 1,931.38 | SEK | 04.11.2019 | |
| 1,932.92 | SEK | 01.11.2019 | |
| 1,933.64 | SEK | 31.10.2019 | |
| 1,931.63 | SEK | 30.10.2019 | |
| 1,931.34 | SEK | 29.10.2019 | |
| 1,930.01 | SEK | 28.10.2019 | |
| 1,931.47 | SEK | 25.10.2019 | |
| 1,931.79 | SEK | 24.10.2019 | |
| 1,933.24 | SEK | 23.10.2019 | |
| 1,933.45 | SEK | 22.10.2019 | |
| 1,932.55 | SEK | 21.10.2019 | |
| 1,934.51 | SEK | 18.10.2019 | |
| 1,935.40 | SEK | 17.10.2019 | |
| 1,935.53 | SEK | 16.10.2019 | |
| 1,938.49 | SEK | 15.10.2019 | |
| 1,939.31 | SEK | 14.10.2019 | |
| 1,939.14 | SEK | 11.10.2019 | |
| 1,941.73 | SEK | 10.10.2019 | |
| 1,946.38 | SEK | 09.10.2019 | |
| 1,947.88 | SEK | 08.10.2019 | |
| 1,947.58 | SEK | 07.10.2019 | |
| 1,947.23 | SEK | 04.10.2019 | |
| 1,947.56 | SEK | 03.10.2019 | |
| 1,944.96 | SEK | 02.10.2019 | |
| 1,943.62 | SEK | 01.10.2019 | |
| 1,943.47 | SEK | 30.09.2019 | |
| 1,944.18 | SEK | 27.09.2019 | |
| 1,943.63 | SEK | 26.09.2019 | |
| 1,944.61 | SEK | 25.09.2019 | |
| 1,943.71 | SEK | 24.09.2019 | |
| 1,942.26 | SEK | 23.09.2019 | |
| 1,940.37 | SEK | 20.09.2019 | |
| 1,940.65 | SEK | 19.09.2019 | |
| 1,941.90 | SEK | 18.09.2019 | |
| 1,940.43 | SEK | 17.09.2019 | |
| 1,937.97 | SEK | 16.09.2019 | |
| 1,938.44 | SEK | 13.09.2019 | |
| 1,943.28 | SEK | 12.09.2019 | |
| 1,943.74 | SEK | 11.09.2019 | |
| 1,945.15 | SEK | 10.09.2019 | |
| 1,943.70 | SEK | 09.09.2019 | |
| 1,945.09 | SEK | 06.09.2019 | |
| 1,946.28 | SEK | 05.09.2019 | |
| 1,950.53 | SEK | 04.09.2019 | |
| 1,952.64 | SEK | 03.09.2019 | |
| 1,951.86 | SEK | 02.09.2019 | |
| 1,952.77 | SEK | 30.08.2019 | |
| 1,952.77 | SEK | 29.08.2019 | |
| 1,953.18 | SEK | 28.08.2019 | |
| 1,950.47 | SEK | 27.08.2019 | |
| 1,949.32 | SEK | 26.08.2019 | |
| 1,948.49 | SEK | 23.08.2019 | |
| 1,947.88 | SEK | 22.08.2019 | |
| 1,949.49 | SEK | 21.08.2019 | |
| 1,952.01 | SEK | 20.08.2019 | |
| 1,950.79 | SEK | 19.08.2019 | |
| 1,953.91 | SEK | 16.08.2019 | |
| 1,951.76 | SEK | 15.08.2019 | |
| 1,948.82 | SEK | 14.08.2019 | |
| 1,947.19 | SEK | 13.08.2019 | |
| 1,946.14 | SEK | 12.08.2019 | |
| 1,944.90 | SEK | 09.08.2019 | |
| 1,944.51 | SEK | 08.08.2019 | |
| 1,947.49 | SEK | 07.08.2019 | |
| 1,944.03 | SEK | 06.08.2019 | |
| 1,944.61 | SEK | 05.08.2019 | |
| 1,943.32 | SEK | 02.08.2019 | |
| 1,940.44 | SEK | 01.08.2019 | |
| 1,941.23 | SEK | 31.07.2019 | |
| 1,940.32 | SEK | 30.07.2019 | |
| 1,937.68 | SEK | 29.07.2019 | |
| 1,936.68 | SEK | 26.07.2019 | |
| 1,936.08 | SEK | 25.07.2019 | |
| 1,935.37 | SEK | 24.07.2019 | |
| 1,933.50 | SEK | 23.07.2019 | |
| 1,933.23 | SEK | 22.07.2019 | |
| 1,932.71 | SEK | 19.07.2019 | |
| 1,931.79 | SEK | 18.07.2019 | |
| 1,930.95 | SEK | 17.07.2019 | |
| 1,928.81 | SEK | 16.07.2019 | |
| 1,927.26 | SEK | 15.07.2019 | |
| 1,925.49 | SEK | 12.07.2019 | |
| 1,926.96 | SEK | 11.07.2019 | |
| 1,929.13 | SEK | 10.07.2019 | |
| 1,931.81 | SEK | 09.07.2019 | |
| 1,933.68 | SEK | 08.07.2019 | |
| 1,933.93 | SEK | 05.07.2019 | |
| 1,934.47 | SEK | 04.07.2019 | |
| 1,934.25 | SEK | 03.07.2019 | |
| 1,933.45 | SEK | 02.07.2019 | |
| 1,933.41 | SEK | 01.07.2019 | |
| 1,933.33 | SEK | 28.06.2019 | |
| 1,933.11 | SEK | 27.06.2019 | |
| 1,934.83 | SEK | 26.06.2019 | |
| 1,935.23 | SEK | 25.06.2019 | |
| 1,934.02 | SEK | 24.06.2019 | |
| 1,934.41 | SEK | 20.06.2019 | |
| 1,934.58 | SEK | 19.06.2019 | |
| 1,935.94 | SEK | 18.06.2019 | |
| 1,931.19 | SEK | 17.06.2019 | |
| 1,931.52 | SEK | 14.06.2019 | |
| 1,932.85 | SEK | 13.06.2019 | |
| 1,931.62 | SEK | 12.06.2019 | |
| 1,930.89 | SEK | 11.06.2019 | |
| 1,929.35 | SEK | 10.06.2019 | |
| 1,930.00 | SEK | 07.06.2019 | |
| 1,927.98 | SEK | 05.06.2019 | |
| 1,928.62 | SEK | 04.06.2019 | |
| 1,927.39 | SEK | 03.06.2019 |