Name | Rate | Currency | Date |
---|---|---|---|
2,708.75 | SEK | 02.10.2024 | |
2,721.32 | SEK | 01.10.2024 | |
2,750.32 | SEK | 30.09.2024 | |
2,748.98 | SEK | 27.09.2024 | |
2,766.65 | SEK | 26.09.2024 | |
2,693.28 | SEK | 25.09.2024 | |
2,680.97 | SEK | 24.09.2024 | |
2,711.48 | SEK | 23.09.2024 | |
2,689.74 | SEK | 20.09.2024 | |
2,701.82 | SEK | 19.09.2024 | |
2,654.54 | SEK | 18.09.2024 | |
2,690.13 | SEK | 17.09.2024 | |
2,672.22 | SEK | 16.09.2024 | |
2,668.15 | SEK | 13.09.2024 | |
2,630.89 | SEK | 12.09.2024 | |
2,618.83 | SEK | 11.09.2024 | |
2,639.52 | SEK | 10.09.2024 | |
2,629.08 | SEK | 09.09.2024 | |
2,627.06 | SEK | 06.09.2024 | |
2,620.58 | SEK | 05.09.2024 | |
2,633.66 | SEK | 04.09.2024 | |
2,662.49 | SEK | 03.09.2024 | |
2,684.67 | SEK | 02.09.2024 | |
2,708.86 | SEK | 30.08.2024 | |
2,689.62 | SEK | 29.08.2024 | |
2,678.61 | SEK | 28.08.2024 | |
2,670.65 | SEK | 27.08.2024 | |
2,685.22 | SEK | 26.08.2024 | |
2,663.56 | SEK | 23.08.2024 | |
2,650.31 | SEK | 22.08.2024 | |
2,632.83 | SEK | 21.08.2024 | |
2,654.63 | SEK | 20.08.2024 | |
2,641.38 | SEK | 19.08.2024 | |
2,626.00 | SEK | 16.08.2024 | |
2,623.96 | SEK | 15.08.2024 | |
2,586.12 | SEK | 14.08.2024 | |
2,566.73 | SEK | 13.08.2024 | |
2,567.01 | SEK | 12.08.2024 | |
2,576.47 | SEK | 09.08.2024 | |
2,543.10 | SEK | 08.08.2024 | |
2,569.75 | SEK | 07.08.2024 | |
2,486.64 | SEK | 06.08.2024 | |
2,449.97 | SEK | 05.08.2024 | |
2,580.06 | SEK | 02.08.2024 | |
2,677.95 | SEK | 01.08.2024 | |
2,689.86 | SEK | 31.07.2024 | |
2,687.96 | SEK | 30.07.2024 | |
2,691.54 | SEK | 29.07.2024 | |
2,689.99 | SEK | 26.07.2024 | |
2,652.41 | SEK | 25.07.2024 | |
2,685.86 | SEK | 24.07.2024 | |
2,691.12 | SEK | 23.07.2024 | |
2,699.64 | SEK | 22.07.2024 | |
2,688.86 | SEK | 19.07.2024 | |
2,726.99 | SEK | 18.07.2024 | |
2,703.42 | SEK | 17.07.2024 | |
2,695.39 | SEK | 16.07.2024 | |
2,683.81 | SEK | 15.07.2024 | |
2,701.98 | SEK | 12.07.2024 | |
2,639.50 | SEK | 11.07.2024 | |
2,618.54 | SEK | 10.07.2024 | |
2,613.04 | SEK | 09.07.2024 | |
2,609.70 | SEK | 08.07.2024 | |
2,602.72 | SEK | 05.07.2024 | |
2,574.73 | SEK | 04.07.2024 | |
2,567.52 | SEK | 03.07.2024 | |
2,555.74 | SEK | 02.07.2024 | |
2,564.15 | SEK | 01.07.2024 | |
2,551.93 | SEK | 28.06.2024 | |
2,540.91 | SEK | 27.06.2024 | |
2,532.91 | SEK | 26.06.2024 | |
2,537.29 | SEK | 25.06.2024 | |
2,583.37 | SEK | 24.06.2024 | |
2,569.11 | SEK | 20.06.2024 | |
2,539.94 | SEK | 19.06.2024 | |
2,548.31 | SEK | 18.06.2024 | |
2,557.34 | SEK | 17.06.2024 | |
2,559.18 | SEK | 14.06.2024 | |
2,609.09 | SEK | 13.06.2024 | |
2,648.54 | SEK | 12.06.2024 | |
2,593.29 | SEK | 11.06.2024 | |
2,586.78 | SEK | 10.06.2024 | |
2,596.66 | SEK | 07.06.2024 | |
2,592.93 | SEK | 05.06.2024 | |
2,600.19 | SEK | 04.06.2024 | |
2,612.54 | SEK | 03.06.2024 | |
2,618.73 | SEK | 31.05.2024 | |
2,610.77 | SEK | 30.05.2024 | |
2,593.45 | SEK | 29.05.2024 | |
2,632.71 | SEK | 28.05.2024 | |
2,624.62 | SEK | 27.05.2024 | |
2,631.38 | SEK | 24.05.2024 | |
2,640.50 | SEK | 23.05.2024 | |
2,640.60 | SEK | 22.05.2024 | |
2,631.92 | SEK | 21.05.2024 | |
2,646.27 | SEK | 20.05.2024 | |
2,611.49 | SEK | 17.05.2024 | |
2,622.75 | SEK | 16.05.2024 | |
2,624.44 | SEK | 15.05.2024 | |
2,606.79 | SEK | 14.05.2024 | |
2,582.15 | SEK | 13.05.2024 | |
2,565.83 | SEK | 10.05.2024 | |
2,532.74 | SEK | 08.05.2024 | |
2,511.54 | SEK | 07.05.2024 | |
2,495.58 | SEK | 06.05.2024 | |
2,495.78 | SEK | 03.05.2024 | |
2,466.02 | SEK | 02.05.2024 | |
2,495.91 | SEK | 30.04.2024 | |
2,470.17 | SEK | 29.04.2024 | |
2,441.05 | SEK | 26.04.2024 | |
2,383.71 | SEK | 25.04.2024 | |
2,451.32 | SEK | 24.04.2024 | |
2,428.07 | SEK | 23.04.2024 | |
2,400.99 | SEK | 22.04.2024 | |
2,372.54 | SEK | 19.04.2024 | |
2,369.90 | SEK | 18.04.2024 | |
2,390.48 | SEK | 17.04.2024 | |
2,383.29 | SEK | 16.04.2024 | |
2,440.14 | SEK | 15.04.2024 | |
2,435.63 | SEK | 12.04.2024 | |
2,424.96 | SEK | 11.04.2024 | |
2,428.73 | SEK | 10.04.2024 | |
2,468.70 | SEK | 09.04.2024 | |
2,474.18 | SEK | 08.04.2024 | |
2,453.53 | SEK | 05.04.2024 | |
2,484.21 | SEK | 04.04.2024 | |
2,468.65 | SEK | 03.04.2024 | |
2,476.87 | SEK | 02.04.2024 | |
2,497.48 | SEK | 28.03.2024 | |
2,492.05 | SEK | 27.03.2024 | |
2,455.77 | SEK | 26.03.2024 | |
2,456.87 | SEK | 25.03.2024 | |
2,445.04 | SEK | 22.03.2024 | |
2,436.69 | SEK | 21.03.2024 | |
2,373.51 | SEK | 20.03.2024 | |
2,353.17 | SEK | 19.03.2024 | |
2,362.02 | SEK | 18.03.2024 | |
2,374.14 | SEK | 15.03.2024 | |
2,375.16 | SEK | 14.03.2024 | |
2,382.06 | SEK | 13.03.2024 | |
2,370.74 | SEK | 12.03.2024 | |
2,340.81 | SEK | 11.03.2024 | |
2,346.49 | SEK | 08.03.2024 | |
2,320.08 | SEK | 07.03.2024 | |
2,319.11 | SEK | 06.03.2024 | |
2,323.65 | SEK | 05.03.2024 | |
2,342.72 | SEK | 04.03.2024 | |
2,352.86 | SEK | 01.03.2024 | |
2,330.62 | SEK | 29.02.2024 | |
2,312.29 | SEK | 28.02.2024 | |
2,332.93 | SEK | 27.02.2024 | |
2,319.31 | SEK | 26.02.2024 | |
2,334.19 | SEK | 23.02.2024 | |
2,336.92 | SEK | 22.02.2024 | |
2,306.72 | SEK | 21.02.2024 | |
2,315.97 | SEK | 20.02.2024 | |
2,332.76 | SEK | 19.02.2024 | |
2,344.53 | SEK | 16.02.2024 | |
2,331.18 | SEK | 15.02.2024 | |
2,305.62 | SEK | 14.02.2024 | |
2,290.95 | SEK | 13.02.2024 | |
2,323.66 | SEK | 12.02.2024 | |
2,304.87 | SEK | 09.02.2024 | |
2,315.46 | SEK | 08.02.2024 | |
2,302.95 | SEK | 07.02.2024 | |
2,278.89 | SEK | 06.02.2024 | |
2,277.57 | SEK | 05.02.2024 | |
2,293.08 | SEK | 02.02.2024 | |
2,303.12 | SEK | 01.02.2024 | |
2,315.75 | SEK | 31.01.2024 | |
2,295.29 | SEK | 30.01.2024 | |
2,293.16 | SEK | 29.01.2024 | |
2,272.79 | SEK | 26.01.2024 | |
2,254.62 | SEK | 25.01.2024 | |
2,244.21 | SEK | 24.01.2024 | |
2,228.95 | SEK | 23.01.2024 | |
2,200.27 | SEK | 22.01.2024 | |
2,193.09 | SEK | 19.01.2024 | |
2,213.33 | SEK | 18.01.2024 | |
2,189.01 | SEK | 17.01.2024 | |
2,243.69 | SEK | 16.01.2024 | |
2,261.81 | SEK | 15.01.2024 | |
2,312.35 | SEK | 12.01.2024 | |
2,297.88 | SEK | 11.01.2024 | |
2,297.87 | SEK | 10.01.2024 | |
2,309.58 | SEK | 09.01.2024 | |
2,303.40 | SEK | 08.01.2024 | |
2,285.41 | SEK | 05.01.2024 | |
2,305.28 | SEK | 04.01.2024 | |
2,290.97 | SEK | 03.01.2024 | |
2,355.53 | SEK | 02.01.2024 | |
2,386.93 | SEK | 29.12.2023 | |
2,382.08 | SEK | 28.12.2023 | |
2,367.63 | SEK | 27.12.2023 | |
2,358.02 | SEK | 22.12.2023 | |
2,327.81 | SEK | 21.12.2023 | |
2,356.75 | SEK | 20.12.2023 | |
2,364.91 | SEK | 19.12.2023 | |
2,333.52 | SEK | 18.12.2023 | |
2,357.81 | SEK | 15.12.2023 | |
2,340.19 | SEK | 14.12.2023 | |
2,233.63 | SEK | 13.12.2023 | |
2,229.96 | SEK | 12.12.2023 | |
2,257.95 | SEK | 11.12.2023 | |
2,258.26 | SEK | 08.12.2023 | |
2,245.79 | SEK | 07.12.2023 | |
2,240.21 | SEK | 06.12.2023 | |
2,199.47 | SEK | 05.12.2023 | |
2,177.87 | SEK | 04.12.2023 | |
2,161.72 | SEK | 01.12.2023 | |
2,154.76 | SEK | 30.11.2023 | |
2,169.41 | SEK | 29.11.2023 | |
2,145.35 | SEK | 28.11.2023 | |
2,160.65 | SEK | 27.11.2023 | |
2,149.16 | SEK | 24.11.2023 | |
2,148.63 | SEK | 23.11.2023 | |
2,137.90 | SEK | 22.11.2023 | |
2,118.27 | SEK | 21.11.2023 | |
2,151.52 | SEK | 20.11.2023 | |
2,130.00 | SEK | 17.11.2023 | |
2,101.49 | SEK | 16.11.2023 | |
2,121.78 | SEK | 15.11.2023 | |
2,099.89 | SEK | 14.11.2023 | |
1,992.95 | SEK | 13.11.2023 | |
2,007.52 | SEK | 10.11.2023 | |
2,041.61 | SEK | 09.11.2023 | |
2,010.67 | SEK | 08.11.2023 | |
2,004.42 | SEK | 07.11.2023 | |
2,004.52 | SEK | 06.11.2023 | |
2,009.65 | SEK | 03.11.2023 | |
1,989.84 | SEK | 02.11.2023 | |
1,903.54 | SEK | 01.11.2023 | |
1,915.78 | SEK | 31.10.2023 | |
1,871.55 | SEK | 30.10.2023 | |
1,850.60 | SEK | 27.10.2023 | |
1,878.72 | SEK | 26.10.2023 | |
1,839.27 | SEK | 25.10.2023 | |
1,867.33 | SEK | 24.10.2023 | |
1,842.38 | SEK | 23.10.2023 | |
1,873.80 | SEK | 20.10.2023 | |
1,883.37 | SEK | 19.10.2023 | |
1,913.61 | SEK | 18.10.2023 | |
1,919.79 | SEK | 17.10.2023 | |
1,966.45 | SEK | 16.10.2023 | |
1,975.51 | SEK | 13.10.2023 | |
2,024.59 | SEK | 12.10.2023 | |
2,017.76 | SEK | 11.10.2023 | |
2,017.68 | SEK | 10.10.2023 | |
1,969.74 | SEK | 09.10.2023 | |
1,966.34 | SEK | 06.10.2023 | |
1,982.49 | SEK | 05.10.2023 | |
1,951.68 | SEK | 04.10.2023 | |
1,974.17 | SEK | 03.10.2023 | |
2,002.78 | SEK | 02.10.2023 | |
2,018.94 | SEK | 29.09.2023 | |
1,967.91 | SEK | 28.09.2023 | |
1,968.15 | SEK | 27.09.2023 | |
1,973.38 | SEK | 26.09.2023 | |
2,007.80 | SEK | 25.09.2023 | |
2,032.87 | SEK | 22.09.2023 | |
2,057.89 | SEK | 21.09.2023 | |
2,064.42 | SEK | 20.09.2023 | |
2,037.58 | SEK | 19.09.2023 | |
2,056.75 | SEK | 18.09.2023 | |
2,088.65 | SEK | 15.09.2023 | |
2,079.31 | SEK | 14.09.2023 | |
2,037.24 | SEK | 13.09.2023 | |
2,058.84 | SEK | 12.09.2023 | |
2,075.61 | SEK | 11.09.2023 | |
2,066.25 | SEK | 08.09.2023 | |
2,072.64 | SEK | 07.09.2023 | |
2,110.52 | SEK | 06.09.2023 | |
2,107.45 | SEK | 05.09.2023 | |
2,134.83 | SEK | 04.09.2023 | |
2,119.15 | SEK | 01.09.2023 | |
2,113.81 | SEK | 31.08.2023 | |
2,092.76 | SEK | 30.08.2023 | |
2,075.73 | SEK | 29.08.2023 | |
2,068.67 | SEK | 28.08.2023 | |
2,048.89 | SEK | 25.08.2023 | |
2,057.89 | SEK | 24.08.2023 | |
2,067.07 | SEK | 23.08.2023 | |
2,047.74 | SEK | 22.08.2023 | |
2,050.08 | SEK | 21.08.2023 | |
2,060.07 | SEK | 18.08.2023 | |
2,098.04 | SEK | 17.08.2023 | |
2,132.01 | SEK | 16.08.2023 | |
2,151.20 | SEK | 15.08.2023 | |
2,176.71 | SEK | 14.08.2023 | |
2,182.83 | SEK | 11.08.2023 | |
2,202.57 | SEK | 10.08.2023 | |
2,170.76 | SEK | 09.08.2023 | |
2,164.65 | SEK | 08.08.2023 | |
2,168.80 | SEK | 07.08.2023 | |
2,185.45 | SEK | 04.08.2023 | |
2,178.86 | SEK | 03.08.2023 | |
2,200.70 | SEK | 02.08.2023 | |
2,222.53 | SEK | 01.08.2023 | |
2,239.15 | SEK | 31.07.2023 | |
2,242.92 | SEK | 28.07.2023 | |
2,255.89 | SEK | 27.07.2023 | |
2,237.30 | SEK | 26.07.2023 | |
2,243.57 | SEK | 25.07.2023 | |
2,221.55 | SEK | 24.07.2023 | |
2,198.54 | SEK | 21.07.2023 | |
2,182.18 | SEK | 20.07.2023 | |
2,200.65 | SEK | 19.07.2023 | |
2,163.48 | SEK | 18.07.2023 | |
2,150.79 | SEK | 17.07.2023 | |
2,170.57 | SEK | 14.07.2023 | |
2,210.69 | SEK | 13.07.2023 | |
2,210.37 | SEK | 12.07.2023 | |
2,180.21 | SEK | 11.07.2023 | |
2,168.41 | SEK | 10.07.2023 | |
2,185.32 | SEK | 07.07.2023 | |
2,174.73 | SEK | 06.07.2023 | |
2,213.03 | SEK | 05.07.2023 | |
2,230.09 | SEK | 04.07.2023 | |
2,188.19 | SEK | 03.07.2023 | |
2,205.32 | SEK | 30.06.2023 | |
2,198.49 | SEK | 29.06.2023 | |
2,183.59 | SEK | 28.06.2023 | |
2,141.77 | SEK | 27.06.2023 | |
2,159.00 | SEK | 26.06.2023 | |
2,160.99 | SEK | 22.06.2023 | |
2,171.49 | SEK | 21.06.2023 | |
2,211.66 | SEK | 20.06.2023 | |
2,239.97 | SEK | 19.06.2023 | |
2,287.47 | SEK | 16.06.2023 | |
2,288.69 | SEK | 15.06.2023 | |
2,320.22 | SEK | 14.06.2023 | |
2,317.11 | SEK | 13.06.2023 | |
2,303.56 | SEK | 12.06.2023 | |
2,296.23 | SEK | 09.06.2023 | |
2,286.97 | SEK | 08.06.2023 | |
2,323.04 | SEK | 07.06.2023 | |
2,305.47 | SEK | 05.06.2023 | |
2,321.57 | SEK | 02.06.2023 | |
2,247.42 | SEK | 01.06.2023 | |
2,259.63 | SEK | 31.05.2023 | |
2,281.75 | SEK | 30.05.2023 | |
2,277.94 | SEK | 29.05.2023 | |
2,290.02 | SEK | 26.05.2023 | |
2,292.02 | SEK | 25.05.2023 | |
2,309.30 | SEK | 24.05.2023 | |
2,385.65 | SEK | 23.05.2023 | |
2,367.73 | SEK | 22.05.2023 | |
2,375.24 | SEK | 19.05.2023 | |
2,343.36 | SEK | 17.05.2023 | |
2,367.17 | SEK | 16.05.2023 | |
2,384.76 | SEK | 15.05.2023 | |
2,370.74 | SEK | 12.05.2023 | |
2,376.81 | SEK | 11.05.2023 | |
2,327.06 | SEK | 10.05.2023 | |
2,346.17 | SEK | 09.05.2023 | |
2,388.20 | SEK | 08.05.2023 | |
2,411.97 | SEK | 05.05.2023 | |
2,388.57 | SEK | 04.05.2023 | |
2,376.66 | SEK | 03.05.2023 | |
2,386.74 | SEK | 02.05.2023 | |
2,412.29 | SEK | 28.04.2023 | |
2,384.28 | SEK | 27.04.2023 | |
2,340.78 | SEK | 26.04.2023 | |
2,349.05 | SEK | 25.04.2023 | |
2,367.69 | SEK | 24.04.2023 | |
2,365.40 | SEK | 21.04.2023 | |
2,363.64 | SEK | 20.04.2023 | |
2,391.14 | SEK | 19.04.2023 | |
2,410.58 | SEK | 18.04.2023 | |
2,415.31 | SEK | 17.04.2023 | |
2,416.56 | SEK | 14.04.2023 | |
2,367.90 | SEK | 13.04.2023 | |
2,376.82 | SEK | 12.04.2023 | |
2,361.61 | SEK | 11.04.2023 | |
2,318.28 | SEK | 06.04.2023 | |
2,304.61 | SEK | 05.04.2023 | |
2,354.55 | SEK | 04.04.2023 | |
2,319.81 | SEK | 03.04.2023 | |
2,340.50 | SEK | 31.03.2023 | |
2,290.18 | SEK | 30.03.2023 | |
2,236.67 | SEK | 29.03.2023 | |
2,198.33 | SEK | 28.03.2023 | |
2,232.81 | SEK | 27.03.2023 | |
2,219.28 | SEK | 24.03.2023 | |
2,245.63 | SEK | 23.03.2023 | |
2,253.64 | SEK | 22.03.2023 | |
2,260.21 | SEK | 21.03.2023 | |
2,248.75 | SEK | 20.03.2023 | |
2,232.51 | SEK | 17.03.2023 | |
2,262.85 | SEK | 16.03.2023 | |
2,254.96 | SEK | 15.03.2023 | |
2,313.94 | SEK | 14.03.2023 | |
2,256.03 | SEK | 13.03.2023 | |
2,294.90 | SEK | 10.03.2023 | |
2,357.57 | SEK | 09.03.2023 | |
2,358.81 | SEK | 08.03.2023 | |
2,400.40 | SEK | 07.03.2023 | |
2,406.44 | SEK | 06.03.2023 | |
2,402.47 | SEK | 03.03.2023 | |
2,365.18 | SEK | 02.03.2023 | |
2,383.69 | SEK | 01.03.2023 | |
2,380.80 | SEK | 28.02.2023 | |
2,373.89 | SEK | 27.02.2023 | |
2,339.72 | SEK | 24.02.2023 | |
2,405.40 | SEK | 23.02.2023 | |
2,374.34 | SEK | 22.02.2023 | |
2,417.63 | SEK | 21.02.2023 | |
2,449.62 | SEK | 20.02.2023 | |
2,451.58 | SEK | 17.02.2023 | |
2,446.94 | SEK | 16.02.2023 | |
2,454.64 | SEK | 15.02.2023 | |
2,482.02 | SEK | 14.02.2023 | |
2,457.05 | SEK | 13.02.2023 | |
2,430.00 | SEK | 10.02.2023 | |
2,463.35 | SEK | 09.02.2023 | |
2,509.24 | SEK | 08.02.2023 | |
2,480.40 | SEK | 07.02.2023 | |
2,493.92 | SEK | 06.02.2023 | |
2,543.90 | SEK | 03.02.2023 | |
2,555.73 | SEK | 02.02.2023 | |
2,461.48 | SEK | 01.02.2023 | |
2,407.95 | SEK | 31.01.2023 | |
2,444.44 | SEK | 30.01.2023 | |
2,469.18 | SEK | 27.01.2023 | |
2,452.45 | SEK | 26.01.2023 | |
2,428.36 | SEK | 25.01.2023 | |
2,445.14 | SEK | 24.01.2023 | |
2,438.93 | SEK | 23.01.2023 | |
2,406.56 | SEK | 20.01.2023 | |
2,425.41 | SEK | 19.01.2023 | |
2,491.82 | SEK | 18.01.2023 | |
2,436.88 | SEK | 17.01.2023 | |
2,455.21 | SEK | 16.01.2023 | |
2,422.80 | SEK | 13.01.2023 | |
2,422.94 | SEK | 12.01.2023 | |
2,379.30 | SEK | 11.01.2023 | |
2,347.15 | SEK | 10.01.2023 | |
2,345.03 | SEK | 09.01.2023 | |
2,302.45 | SEK | 05.01.2023 | |
2,287.61 | SEK | 04.01.2023 | |
2,288.84 | SEK | 03.01.2023 | |
2,251.11 | SEK | 02.01.2023 | |
2,238.04 | SEK | 30.12.2022 | |
2,242.46 | SEK | 29.12.2022 | |
2,220.23 | SEK | 28.12.2022 | |
2,223.08 | SEK | 27.12.2022 | |
2,212.73 | SEK | 23.12.2022 | |
2,198.55 | SEK | 22.12.2022 | |
2,206.27 | SEK | 21.12.2022 | |
2,185.24 | SEK | 20.12.2022 | |
2,214.77 | SEK | 19.12.2022 | |
2,265.84 | SEK | 16.12.2022 | |
2,317.78 | SEK | 15.12.2022 | |
2,390.31 | SEK | 14.12.2022 | |
2,400.79 | SEK | 13.12.2022 | |
2,313.96 | SEK | 12.12.2022 | |
2,316.61 | SEK | 09.12.2022 | |
2,268.70 | SEK | 08.12.2022 | |
2,275.06 | SEK | 07.12.2022 | |
2,307.74 | SEK | 06.12.2022 | |
2,355.67 | SEK | 05.12.2022 | |
2,320.82 | SEK | 02.12.2022 | |
2,308.92 | SEK | 01.12.2022 | |
2,262.45 | SEK | 30.11.2022 | |
2,254.67 | SEK | 29.11.2022 | |
2,273.75 | SEK | 28.11.2022 | |
2,291.20 | SEK | 25.11.2022 | |
2,280.15 | SEK | 24.11.2022 | |
2,248.48 | SEK | 23.11.2022 | |
2,242.04 | SEK | 22.11.2022 | |
2,244.28 | SEK | 21.11.2022 | |
2,249.22 | SEK | 18.11.2022 | |
2,224.13 | SEK | 17.11.2022 | |
2,285.71 | SEK | 16.11.2022 | |
2,324.43 | SEK | 15.11.2022 | |
2,366.73 | SEK | 14.11.2022 | |
2,371.17 | SEK | 11.11.2022 | |
2,313.62 | SEK | 10.11.2022 | |
2,212.55 | SEK | 09.11.2022 | |
2,219.94 | SEK | 08.11.2022 | |
2,195.30 | SEK | 07.11.2022 | |
2,162.18 | SEK | 04.11.2022 | |
2,140.01 | SEK | 03.11.2022 | |
2,182.48 | SEK | 02.11.2022 | |
2,164.12 | SEK | 01.11.2022 | |
2,131.44 | SEK | 31.10.2022 | |
2,144.57 | SEK | 28.10.2022 | |
2,139.47 | SEK | 27.10.2022 | |
2,126.56 | SEK | 26.10.2022 | |
2,103.14 | SEK | 25.10.2022 | |
2,067.60 | SEK | 24.10.2022 | |
2,042.06 | SEK | 21.10.2022 | |
2,041.03 | SEK | 20.10.2022 | |
2,061.35 | SEK | 19.10.2022 | |
2,123.19 | SEK | 18.10.2022 | |
2,092.54 | SEK | 17.10.2022 | |
2,058.99 | SEK | 14.10.2022 | |
1,968.70 | SEK | 13.10.2022 | |
1,985.36 | SEK | 12.10.2022 | |
1,997.53 | SEK | 11.10.2022 | |
2,017.95 | SEK | 10.10.2022 | |
2,019.93 | SEK | 07.10.2022 | |
2,106.88 | SEK | 06.10.2022 | |
2,079.04 | SEK | 05.10.2022 | |
2,123.72 | SEK | 04.10.2022 | |
2,061.98 | SEK | 03.10.2022 | |
2,041.45 | SEK | 30.09.2022 | |
1,987.95 | SEK | 29.09.2022 | |
2,022.38 | SEK | 28.09.2022 | |
2,008.85 | SEK | 27.09.2022 | |
2,044.21 | SEK | 26.09.2022 | |
2,045.32 | SEK | 23.09.2022 | |
2,080.71 | SEK | 22.09.2022 | |
2,132.25 | SEK | 21.09.2022 | |
2,119.64 | SEK | 20.09.2022 | |
2,186.95 | SEK | 19.09.2022 | |
2,203.73 | SEK | 16.09.2022 | |
2,268.01 | SEK | 15.09.2022 | |
2,285.17 | SEK | 14.09.2022 | |
2,352.02 | SEK | 13.09.2022 | |
2,401.36 | SEK | 12.09.2022 | |
2,361.63 | SEK | 09.09.2022 | |
2,282.43 | SEK | 08.09.2022 | |
2,287.05 | SEK | 07.09.2022 | |
2,298.32 | SEK | 06.09.2022 | |
2,281.03 | SEK | 05.09.2022 | |
2,318.13 | SEK | 02.09.2022 | |
2,289.50 | SEK | 01.09.2022 | |
2,365.93 | SEK | 31.08.2022 | |
2,361.30 | SEK | 30.08.2022 | |
2,350.70 | SEK | 29.08.2022 | |
2,402.22 | SEK | 26.08.2022 | |
2,426.40 | SEK | 25.08.2022 | |
2,418.18 | SEK | 24.08.2022 | |
2,415.45 | SEK | 23.08.2022 | |
2,441.31 | SEK | 22.08.2022 | |
2,486.67 | SEK | 19.08.2022 | |
2,534.69 | SEK | 18.08.2022 | |
2,531.47 | SEK | 17.08.2022 | |
2,582.37 | SEK | 16.08.2022 | |
2,614.30 | SEK | 15.08.2022 | |
2,622.67 | SEK | 12.08.2022 | |
2,609.78 | SEK | 11.08.2022 | |
2,556.88 | SEK | 10.08.2022 | |
2,499.24 | SEK | 09.08.2022 | |
2,561.19 | SEK | 08.08.2022 | |
2,520.87 | SEK | 05.08.2022 | |
2,582.42 | SEK | 04.08.2022 | |
2,548.83 | SEK | 03.08.2022 | |
2,517.45 | SEK | 02.08.2022 | |
2,576.25 | SEK | 01.08.2022 | |
2,598.21 | SEK | 29.07.2022 | |
2,510.35 | SEK | 28.07.2022 | |
2,471.98 | SEK | 27.07.2022 | |
2,476.73 | SEK | 26.07.2022 | |
2,525.55 | SEK | 25.07.2022 | |
2,535.94 | SEK | 22.07.2022 | |
2,455.68 | SEK | 21.07.2022 | |
2,431.06 | SEK | 20.07.2022 | |
2,413.99 | SEK | 19.07.2022 | |
2,408.77 | SEK | 18.07.2022 | |
2,332.50 | SEK | 15.07.2022 | |
2,328.35 | SEK | 14.07.2022 | |
2,391.12 | SEK | 13.07.2022 | |
2,426.32 | SEK | 12.07.2022 | |
2,406.74 | SEK | 11.07.2022 | |
2,413.66 | SEK | 08.07.2022 | |
2,428.21 | SEK | 07.07.2022 | |
2,359.07 | SEK | 06.07.2022 | |
2,288.18 | SEK | 05.07.2022 | |
2,297.80 | SEK | 04.07.2022 | |
2,350.90 | SEK | 01.07.2022 | |
2,287.07 | SEK | 30.06.2022 | |
2,346.25 | SEK | 29.06.2022 | |
2,396.14 | SEK | 28.06.2022 | |
2,384.50 | SEK | 27.06.2022 | |
2,292.64 | SEK | 23.06.2022 | |
2,325.02 | SEK | 22.06.2022 | |
2,369.91 | SEK | 21.06.2022 | |
2,364.66 | SEK | 20.06.2022 | |
2,383.10 | SEK | 17.06.2022 | |
2,325.77 | SEK | 16.06.2022 | |
2,429.43 | SEK | 15.06.2022 | |
2,451.49 | SEK | 14.06.2022 | |
2,500.27 | SEK | 13.06.2022 | |
2,582.08 | SEK | 10.06.2022 | |
2,675.13 | SEK | 09.06.2022 | |
2,749.69 | SEK | 08.06.2022 | |
2,713.25 | SEK | 07.06.2022 | |
2,768.80 | SEK | 03.06.2022 | |
2,748.12 | SEK | 02.06.2022 | |
2,770.37 | SEK | 01.06.2022 | |
2,808.29 | SEK | 31.05.2022 | |
2,819.65 | SEK | 30.05.2022 | |
2,778.23 | SEK | 27.05.2022 | |
2,655.19 | SEK | 25.05.2022 | |
2,714.74 | SEK | 24.05.2022 | |
2,723.54 | SEK | 23.05.2022 | |
2,759.26 | SEK | 20.05.2022 | |
2,697.13 | SEK | 19.05.2022 | |
2,711.22 | SEK | 18.05.2022 | |
2,751.53 | SEK | 17.05.2022 | |
2,696.91 | SEK | 16.05.2022 | |
2,681.19 | SEK | 13.05.2022 | |
2,584.03 | SEK | 12.05.2022 | |
2,616.23 | SEK | 11.05.2022 | |
2,596.41 | SEK | 10.05.2022 | |
2,558.60 | SEK | 09.05.2022 | |
2,625.78 | SEK | 06.05.2022 | |
2,753.34 | SEK | 05.05.2022 | |
2,742.82 | SEK | 04.05.2022 | |
2,770.77 | SEK | 03.05.2022 | |
2,808.28 | SEK | 02.05.2022 | |
2,881.22 | SEK | 29.04.2022 | |
2,836.81 | SEK | 28.04.2022 | |
2,855.15 | SEK | 27.04.2022 | |
2,870.46 | SEK | 26.04.2022 | |
2,932.02 | SEK | 25.04.2022 | |
3,007.00 | SEK | 22.04.2022 | |
3,083.11 | SEK | 21.04.2022 | |
3,042.16 | SEK | 20.04.2022 | |
3,050.91 | SEK | 19.04.2022 | |
3,091.28 | SEK | 14.04.2022 | |
3,078.36 | SEK | 13.04.2022 | |
3,092.01 | SEK | 12.04.2022 | |
3,084.38 | SEK | 11.04.2022 | |
3,107.77 | SEK | 08.04.2022 | |
3,150.58 | SEK | 07.04.2022 | |
3,117.28 | SEK | 06.04.2022 | |
3,231.89 | SEK | 05.04.2022 | |
3,217.60 | SEK | 04.04.2022 | |
3,158.93 | SEK | 01.04.2022 | |
3,158.49 | SEK | 31.03.2022 | |
3,142.60 | SEK | 30.03.2022 | |
3,157.19 | SEK | 29.03.2022 | |
3,084.47 | SEK | 28.03.2022 | |
3,064.72 | SEK | 25.03.2022 | |
3,029.15 | SEK | 24.03.2022 | |
3,089.83 | SEK | 23.03.2022 | |
3,193.04 | SEK | 22.03.2022 | |
3,179.47 | SEK | 21.03.2022 | |
3,164.85 | SEK | 18.03.2022 | |
3,118.13 | SEK | 17.03.2022 | |
3,084.86 | SEK | 16.03.2022 | |
2,973.40 | SEK | 15.03.2022 | |
3,057.31 | SEK | 14.03.2022 | |
2,955.06 | SEK | 11.03.2022 | |
2,931.47 | SEK | 10.03.2022 | |
2,909.08 | SEK | 09.03.2022 | |
2,820.63 | SEK | 08.03.2022 | |
2,862.15 | SEK | 07.03.2022 | |
2,875.31 | SEK | 04.03.2022 | |
2,974.91 | SEK | 03.03.2022 | |
2,999.79 | SEK | 02.03.2022 | |
3,004.85 | SEK | 01.03.2022 | |
3,000.14 | SEK | 28.02.2022 | |
2,970.41 | SEK | 25.02.2022 | |
2,861.90 | SEK | 24.02.2022 | |
2,974.83 | SEK | 23.02.2022 | |
3,010.03 | SEK | 22.02.2022 | |
2,934.29 | SEK | 21.02.2022 | |
3,034.92 | SEK | 18.02.2022 | |
3,119.67 | SEK | 17.02.2022 | |
3,177.87 | SEK | 16.02.2022 | |
3,186.90 | SEK | 15.02.2022 | |
3,102.62 | SEK | 14.02.2022 | |
3,231.81 | SEK | 11.02.2022 | |
3,238.95 | SEK | 10.02.2022 | |
3,264.34 | SEK | 09.02.2022 | |
3,167.62 | SEK | 08.02.2022 | |
3,230.38 | SEK | 07.02.2022 | |
3,224.76 | SEK | 04.02.2022 | |
3,281.25 | SEK | 03.02.2022 | |
3,374.11 | SEK | 02.02.2022 | |
3,307.98 | SEK | 01.02.2022 | |
3,266.70 | SEK | 31.01.2022 | |
3,163.87 | SEK | 28.01.2022 | |
3,215.31 | SEK | 27.01.2022 | |
3,202.08 | SEK | 26.01.2022 | |
3,115.37 | SEK | 25.01.2022 | |
3,100.27 | SEK | 24.01.2022 | |
3,259.12 | SEK | 21.01.2022 | |
3,346.29 | SEK | 20.01.2022 | |
3,331.23 | SEK | 19.01.2022 | |
3,265.43 | SEK | 18.01.2022 | |
3,343.68 | SEK | 17.01.2022 | |
3,391.31 | SEK | 14.01.2022 | |
3,468.58 | SEK | 13.01.2022 | |
3,471.16 | SEK | 12.01.2022 | |
3,419.00 | SEK | 11.01.2022 | |
3,416.12 | SEK | 10.01.2022 | |
3,580.96 | SEK | 07.01.2022 | |
3,701.11 | SEK | 05.01.2022 | |
3,737.33 | SEK | 04.01.2022 | |
3,729.74 | SEK | 03.01.2022 | |
3,709.20 | SEK | 30.12.2021 | |
3,695.44 | SEK | 29.12.2021 | |
3,703.69 | SEK | 28.12.2021 | |
3,675.34 | SEK | 27.12.2021 | |
3,609.23 | SEK | 23.12.2021 | |
3,562.98 | SEK | 22.12.2021 | |
3,533.02 | SEK | 21.12.2021 | |
3,483.99 | SEK | 20.12.2021 | |
3,500.79 | SEK | 17.12.2021 | |
3,510.99 | SEK | 16.12.2021 | |
3,478.65 | SEK | 15.12.2021 | |
3,496.53 | SEK | 14.12.2021 | |
3,556.22 | SEK | 13.12.2021 | |
3,573.29 | SEK | 10.12.2021 | |
3,592.18 | SEK | 09.12.2021 | |
3,612.14 | SEK | 08.12.2021 | |
3,609.56 | SEK | 07.12.2021 | |
3,503.94 | SEK | 06.12.2021 | |
3,540.34 | SEK | 03.12.2021 | |
3,594.95 | SEK | 02.12.2021 | |
3,644.90 | SEK | 01.12.2021 | |
3,643.02 | SEK | 30.11.2021 | |
3,609.77 | SEK | 29.11.2021 | |
3,599.30 | SEK | 26.11.2021 | |
3,676.02 | SEK | 25.11.2021 | |
3,603.98 | SEK | 24.11.2021 | |
3,651.91 | SEK | 23.11.2021 | |
3,737.43 | SEK | 22.11.2021 | |
3,749.26 | SEK | 19.11.2021 | |
3,738.56 | SEK | 18.11.2021 | |
3,707.55 | SEK | 17.11.2021 | |
3,701.87 | SEK | 16.11.2021 | |
3,672.11 | SEK | 15.11.2021 | |
3,633.69 | SEK | 12.11.2021 | |
3,588.41 | SEK | 11.11.2021 | |
3,541.48 | SEK | 10.11.2021 | |
3,563.92 | SEK | 09.11.2021 | |
3,545.95 | SEK | 08.11.2021 | |
3,550.94 | SEK | 05.11.2021 | |
3,550.22 | SEK | 04.11.2021 | |
3,496.75 | SEK | 03.11.2021 | |
3,489.72 | SEK | 02.11.2021 | |
3,496.38 | SEK | 01.11.2021 | |
3,466.78 | SEK | 29.10.2021 | |
3,477.77 | SEK | 28.10.2021 | |
3,485.08 | SEK | 27.10.2021 | |
3,461.48 | SEK | 26.10.2021 | |
3,467.60 | SEK | 25.10.2021 | |
3,480.91 | SEK | 22.10.2021 | |
3,454.56 | SEK | 21.10.2021 | |
3,408.69 | SEK | 20.10.2021 | |
3,427.78 | SEK | 19.10.2021 | |
3,426.34 | SEK | 18.10.2021 | |
3,413.96 | SEK | 15.10.2021 | |
3,389.79 | SEK | 14.10.2021 | |
3,338.25 | SEK | 13.10.2021 | |
3,249.95 | SEK | 12.10.2021 | |
3,196.00 | SEK | 11.10.2021 | |
3,246.55 | SEK | 08.10.2021 | |
3,270.59 | SEK | 07.10.2021 | |
3,227.19 | SEK | 06.10.2021 | |
3,238.55 | SEK | 05.10.2021 | |
3,261.66 | SEK | 04.10.2021 | |
3,276.52 | SEK | 01.10.2021 | |
3,276.57 | SEK | 30.09.2021 | |
3,262.38 | SEK | 29.09.2021 | |
3,255.91 | SEK | 28.09.2021 | |
3,345.27 | SEK | 27.09.2021 | |
3,385.43 | SEK | 24.09.2021 | |
3,428.37 | SEK | 23.09.2021 | |
3,352.58 | SEK | 22.09.2021 | |
3,354.62 | SEK | 21.09.2021 | |
3,345.53 | SEK | 20.09.2021 | |
3,487.73 | SEK | 17.09.2021 | |
3,484.03 | SEK | 16.09.2021 | |
3,469.07 | SEK | 15.09.2021 | |
3,500.79 | SEK | 14.09.2021 | |
3,503.79 | SEK | 13.09.2021 | |
3,540.75 | SEK | 10.09.2021 | |
3,541.15 | SEK | 09.09.2021 | |
3,549.94 | SEK | 08.09.2021 | |
3,598.90 | SEK | 07.09.2021 | |
3,627.42 | SEK | 06.09.2021 | |
3,603.60 | SEK | 03.09.2021 | |
3,621.01 | SEK | 02.09.2021 | |
3,562.59 | SEK | 01.09.2021 | |
3,557.31 | SEK | 31.08.2021 | |
3,557.13 | SEK | 30.08.2021 | |
3,536.67 | SEK | 27.08.2021 | |
3,509.84 | SEK | 26.08.2021 | |
3,501.10 | SEK | 25.08.2021 | |
3,497.29 | SEK | 24.08.2021 | |
3,511.27 | SEK | 23.08.2021 | |
3,515.94 | SEK | 20.08.2021 | |
3,466.75 | SEK | 19.08.2021 | |
3,545.80 | SEK | 18.08.2021 | |
3,525.92 | SEK | 17.08.2021 | |
3,526.47 | SEK | 16.08.2021 | |
3,551.09 | SEK | 13.08.2021 | |
3,540.06 | SEK | 12.08.2021 | |
3,537.52 | SEK | 11.08.2021 | |
3,536.12 | SEK | 10.08.2021 | |
3,506.68 | SEK | 09.08.2021 | |
3,536.13 | SEK | 06.08.2021 | |
3,588.79 | SEK | 05.08.2021 | |
3,570.02 | SEK | 04.08.2021 | |
3,536.37 | SEK | 03.08.2021 | |
3,521.54 | SEK | 02.08.2021 | |
3,498.24 | SEK | 30.07.2021 | |
3,494.58 | SEK | 29.07.2021 | |
3,473.95 | SEK | 28.07.2021 | |
3,464.75 | SEK | 27.07.2021 | |
3,459.20 | SEK | 26.07.2021 | |
3,452.90 | SEK | 23.07.2021 | |
3,393.27 | SEK | 22.07.2021 | |
3,366.74 | SEK | 21.07.2021 | |
3,291.78 | SEK | 20.07.2021 | |
3,291.92 | SEK | 19.07.2021 | |
3,347.35 | SEK | 16.07.2021 | |
3,339.34 | SEK | 15.07.2021 | |
3,363.41 | SEK | 14.07.2021 | |
3,368.34 | SEK | 13.07.2021 | |
3,364.40 | SEK | 12.07.2021 | |
3,307.73 | SEK | 09.07.2021 | |
3,280.49 | SEK | 08.07.2021 | |
3,335.85 | SEK | 07.07.2021 | |
3,290.89 | SEK | 06.07.2021 | |
3,254.51 | SEK | 05.07.2021 | |
3,247.86 | SEK | 02.07.2021 | |
3,219.18 | SEK | 01.07.2021 | |
3,212.81 | SEK | 30.06.2021 | |
3,220.95 | SEK | 29.06.2021 | |
3,177.71 | SEK | 28.06.2021 | |
3,162.62 | SEK | 24.06.2021 | |
3,131.11 | SEK | 23.06.2021 | |
3,139.75 | SEK | 22.06.2021 | |
3,157.66 | SEK | 21.06.2021 | |
3,189.85 | SEK | 18.06.2021 | |
3,187.84 | SEK | 17.06.2021 | |
3,242.57 | SEK | 16.06.2021 | |
3,241.67 | SEK | 15.06.2021 | |
3,254.41 | SEK | 14.06.2021 | |
3,269.12 | SEK | 11.06.2021 | |
3,259.44 | SEK | 10.06.2021 | |
3,248.61 | SEK | 09.06.2021 | |
3,262.58 | SEK | 08.06.2021 | |
3,244.09 | SEK | 07.06.2021 | |
3,254.45 | SEK | 04.06.2021 | |
3,231.91 | SEK | 03.06.2021 | |
3,236.72 | SEK | 02.06.2021 | |
3,247.36 | SEK | 01.06.2021 | |
3,218.35 | SEK | 31.05.2021 | |
3,208.03 | SEK | 28.05.2021 | |
3,167.69 | SEK | 27.05.2021 | |
3,148.47 | SEK | 26.05.2021 | |
3,162.87 | SEK | 25.05.2021 | |
3,164.28 | SEK | 24.05.2021 | |
3,154.47 | SEK | 21.05.2021 | |
3,133.86 | SEK | 20.05.2021 | |
3,075.15 | SEK | 19.05.2021 | |
3,130.25 | SEK | 18.05.2021 | |
3,092.02 | SEK | 17.05.2021 | |
3,077.25 | SEK | 14.05.2021 | |
3,088.14 | SEK | 12.05.2021 | |
3,083.17 | SEK | 11.05.2021 | |
3,168.40 | SEK | 10.05.2021 | |
3,171.72 | SEK | 07.05.2021 | |
3,135.01 | SEK | 06.05.2021 | |
3,162.52 | SEK | 05.05.2021 | |
3,121.28 | SEK | 04.05.2021 | |
3,198.43 | SEK | 03.05.2021 | |
3,178.37 | SEK | 30.04.2021 | |
3,212.83 | SEK | 29.04.2021 | |
3,215.86 | SEK | 28.04.2021 | |
3,230.10 | SEK | 27.04.2021 | |
3,239.81 | SEK | 26.04.2021 | |
3,238.16 | SEK | 23.04.2021 | |
3,218.31 | SEK | 22.04.2021 | |
3,169.00 | SEK | 21.04.2021 | |
3,195.12 | SEK | 20.04.2021 | |
3,238.67 | SEK | 19.04.2021 | |
3,262.51 | SEK | 16.04.2021 | |
3,224.31 | SEK | 15.04.2021 | |
3,198.54 | SEK | 14.04.2021 | |
3,186.48 | SEK | 13.04.2021 | |
3,139.56 | SEK | 12.04.2021 | |
3,164.61 | SEK | 09.04.2021 | |
3,147.54 | SEK | 08.04.2021 | |
3,128.85 | SEK | 07.04.2021 | |
3,112.89 | SEK | 06.04.2021 | |
3,050.22 | SEK | 01.04.2021 | |
3,011.04 | SEK | 31.03.2021 | |
2,980.24 | SEK | 30.03.2021 | |
2,971.52 | SEK | 29.03.2021 | |
2,988.28 | SEK | 26.03.2021 | |
2,942.87 | SEK | 25.03.2021 | |
2,980.59 | SEK | 24.03.2021 | |
2,980.94 | SEK | 23.03.2021 | |
2,984.44 | SEK | 22.03.2021 | |
2,989.52 | SEK | 19.03.2021 | |
2,967.81 | SEK | 18.03.2021 | |
2,979.58 | SEK | 17.03.2021 | |
3,029.77 | SEK | 16.03.2021 | |
3,009.27 | SEK | 15.03.2021 | |
3,000.39 | SEK | 12.03.2021 | |
3,013.94 | SEK | 11.03.2021 | |
2,959.36 | SEK | 10.03.2021 | |
2,942.93 | SEK | 09.03.2021 | |
2,888.31 | SEK | 08.03.2021 | |
2,875.77 | SEK | 05.03.2021 | |
2,899.76 | SEK | 04.03.2021 | |
2,938.43 | SEK | 03.03.2021 | |
2,955.35 | SEK | 02.03.2021 | |
2,924.98 | SEK | 01.03.2021 | |
2,860.85 | SEK | 26.02.2021 | |
2,892.28 | SEK | 25.02.2021 | |
2,872.98 | SEK | 24.02.2021 | |
2,841.68 | SEK | 23.02.2021 | |
2,933.58 | SEK | 22.02.2021 | |
2,926.06 | SEK | 19.02.2021 | |
2,897.32 | SEK | 18.02.2021 | |
2,939.67 | SEK | 17.02.2021 | |
2,953.56 | SEK | 16.02.2021 | |
2,951.28 | SEK | 15.02.2021 | |
2,923.03 | SEK | 12.02.2021 | |
2,913.37 | SEK | 11.02.2021 | |
2,885.41 | SEK | 10.02.2021 | |
2,872.75 | SEK | 09.02.2021 | |
2,898.30 | SEK | 08.02.2021 | |
2,882.17 | SEK | 05.02.2021 | |
2,891.63 | SEK | 04.02.2021 | |
2,890.28 | SEK | 03.02.2021 | |
2,845.27 | SEK | 02.02.2021 | |
2,824.36 | SEK | 01.02.2021 | |
2,769.14 | SEK | 29.01.2021 | |
2,786.97 | SEK | 28.01.2021 | |
2,774.66 | SEK | 27.01.2021 | |
2,839.13 | SEK | 26.01.2021 | |
2,828.41 | SEK | 25.01.2021 | |
2,858.52 | SEK | 22.01.2021 | |
2,866.95 | SEK | 21.01.2021 | |
2,856.73 | SEK | 20.01.2021 | |
2,819.43 | SEK | 19.01.2021 | |
2,812.31 | SEK | 18.01.2021 | |
2,803.11 | SEK | 15.01.2021 | |
2,822.07 | SEK | 14.01.2021 | |
2,805.61 | SEK | 13.01.2021 | |
2,780.97 | SEK | 12.01.2021 | |
2,793.61 | SEK | 11.01.2021 | |
2,832.09 | SEK | 08.01.2021 | |
2,801.01 | SEK | 07.01.2021 | |
2,813.76 | SEK | 05.01.2021 | |
2,823.36 | SEK | 04.01.2021 | |
2,807.99 | SEK | 30.12.2020 | |
2,792.89 | SEK | 29.12.2020 | |
2,772.80 | SEK | 28.12.2020 | |
2,742.55 | SEK | 23.12.2020 | |
2,718.67 | SEK | 22.12.2020 | |
2,676.24 | SEK | 21.12.2020 | |
2,727.96 | SEK | 18.12.2020 | |
2,724.87 | SEK | 17.12.2020 | |
2,694.13 | SEK | 16.12.2020 | |
2,692.83 | SEK | 15.12.2020 | |
2,677.20 | SEK | 14.12.2020 | |
2,647.48 | SEK | 11.12.2020 | |
2,652.08 | SEK | 10.12.2020 | |
2,672.36 | SEK | 09.12.2020 | |
2,654.80 | SEK | 08.12.2020 | |
2,647.47 | SEK | 07.12.2020 | |
2,632.86 | SEK | 04.12.2020 | |
2,613.69 | SEK | 03.12.2020 | |
2,623.57 | SEK | 02.12.2020 | |
2,645.80 | SEK | 01.12.2020 | |
2,638.40 | SEK | 30.11.2020 | |
2,614.97 | SEK | 27.11.2020 | |
2,593.22 | SEK | 26.11.2020 | |
2,566.52 | SEK | 25.11.2020 | |
2,564.81 | SEK | 24.11.2020 | |
2,586.75 | SEK | 23.11.2020 | |
2,586.27 | SEK | 20.11.2020 | |
2,591.99 | SEK | 19.11.2020 | |
2,595.15 | SEK | 18.11.2020 | |
2,571.54 | SEK | 17.11.2020 | |
2,585.20 | SEK | 16.11.2020 | |
2,562.89 | SEK | 13.11.2020 | |
2,540.49 | SEK | 12.11.2020 | |
2,562.07 | SEK | 11.11.2020 | |
2,544.44 | SEK | 10.11.2020 | |
2,565.71 | SEK | 09.11.2020 | |
2,570.86 | SEK | 06.11.2020 | |
2,558.23 | SEK | 05.11.2020 | |
2,496.91 | SEK | 04.11.2020 | |
2,449.04 | SEK | 03.11.2020 | |
2,401.20 | SEK | 02.11.2020 | |
2,381.17 | SEK | 30.10.2020 | |
2,346.48 | SEK | 29.10.2020 | |
2,338.95 | SEK | 28.10.2020 | |
2,425.79 | SEK | 27.10.2020 | |
2,454.90 | SEK | 26.10.2020 | |
2,528.52 | SEK | 23.10.2020 | |
2,548.03 | SEK | 22.10.2020 | |
2,555.24 | SEK | 21.10.2020 | |
2,595.87 | SEK | 20.10.2020 | |
2,599.16 | SEK | 19.10.2020 | |
2,585.38 | SEK | 16.10.2020 | |
2,576.04 | SEK | 15.10.2020 | |
2,614.14 | SEK | 14.10.2020 | |
2,597.96 | SEK | 13.10.2020 | |
2,611.16 | SEK | 12.10.2020 | |
2,603.79 | SEK | 09.10.2020 | |
2,614.38 | SEK | 08.10.2020 | |
2,615.61 | SEK | 07.10.2020 | |
2,594.29 | SEK | 06.10.2020 | |
2,598.49 | SEK | 05.10.2020 | |
2,546.12 | SEK | 02.10.2020 | |
2,558.78 | SEK | 01.10.2020 | |
2,554.99 | SEK | 30.09.2020 | |
2,543.53 | SEK | 29.09.2020 | |
2,527.68 | SEK | 28.09.2020 | |
2,492.41 | SEK | 25.09.2020 | |
2,487.15 | SEK | 24.09.2020 | |
2,489.20 | SEK | 23.09.2020 | |
2,466.12 | SEK | 22.09.2020 | |
2,481.97 | SEK | 21.09.2020 | |
2,541.78 | SEK | 18.09.2020 | |
2,517.68 | SEK | 17.09.2020 | |
2,505.86 | SEK | 16.09.2020 | |
2,468.40 | SEK | 15.09.2020 | |
2,442.87 | SEK | 14.09.2020 | |
2,427.20 | SEK | 11.09.2020 | |
2,409.87 | SEK | 10.09.2020 | |
2,414.14 | SEK | 09.09.2020 | |
2,369.68 | SEK | 08.09.2020 | |
2,390.18 | SEK | 07.09.2020 | |
2,354.09 | SEK | 04.09.2020 | |
2,411.89 | SEK | 03.09.2020 | |
2,407.74 | SEK | 02.09.2020 | |
2,372.99 | SEK | 01.09.2020 | |
2,359.01 | SEK | 31.08.2020 | |
2,357.65 | SEK | 28.08.2020 | |
2,367.05 | SEK | 27.08.2020 | |
2,367.53 | SEK | 26.08.2020 | |
2,346.57 | SEK | 25.08.2020 | |
2,352.76 | SEK | 24.08.2020 | |
2,318.89 | SEK | 21.08.2020 | |
2,320.38 | SEK | 20.08.2020 | |
2,316.58 | SEK | 19.08.2020 | |
2,308.56 | SEK | 18.08.2020 | |
2,323.66 | SEK | 17.08.2020 | |
2,298.91 | SEK | 14.08.2020 | |
2,306.77 | SEK | 13.08.2020 | |
2,272.53 | SEK | 12.08.2020 | |
2,292.51 | SEK | 11.08.2020 | |
2,278.91 | SEK | 10.08.2020 | |
2,278.08 | SEK | 07.08.2020 | |
2,269.67 | SEK | 06.08.2020 | |
2,254.97 | SEK | 05.08.2020 | |
2,238.46 | SEK | 04.08.2020 | |
2,245.28 | SEK | 03.08.2020 | |
2,213.48 | SEK | 31.07.2020 | |
2,181.03 | SEK | 30.07.2020 | |
2,226.11 | SEK | 29.07.2020 | |
2,210.93 | SEK | 28.07.2020 | |
2,231.74 | SEK | 27.07.2020 | |
2,211.64 | SEK | 24.07.2020 | |
2,269.58 | SEK | 23.07.2020 | |
2,266.79 | SEK | 22.07.2020 | |
2,242.85 | SEK | 21.07.2020 | |
2,248.25 | SEK | 20.07.2020 | |
2,224.91 | SEK | 17.07.2020 | |
2,226.32 | SEK | 16.07.2020 | |
2,221.53 | SEK | 15.07.2020 | |
2,184.74 | SEK | 14.07.2020 | |
2,197.42 | SEK | 13.07.2020 | |
2,170.39 | SEK | 10.07.2020 | |
2,174.70 | SEK | 09.07.2020 | |
2,173.73 | SEK | 08.07.2020 | |
2,149.17 | SEK | 07.07.2020 | |
2,159.12 | SEK | 06.07.2020 | |
2,135.34 | SEK | 03.07.2020 | |
2,134.28 | SEK | 02.07.2020 | |
2,102.94 | SEK | 01.07.2020 | |
2,059.62 | SEK | 30.06.2020 | |
2,046.41 | SEK | 29.06.2020 | |
2,076.58 | SEK | 26.06.2020 | |
2,045.31 | SEK | 25.06.2020 | |
2,055.43 | SEK | 24.06.2020 | |
2,080.21 | SEK | 23.06.2020 | |
2,056.42 | SEK | 22.06.2020 | |
2,096.58 | SEK | 18.06.2020 | |
2,095.29 | SEK | 17.06.2020 | |
2,080.01 | SEK | 16.06.2020 | |
1,996.81 | SEK | 15.06.2020 | |
2,016.39 | SEK | 12.06.2020 | |
1,995.07 | SEK | 11.06.2020 | |
2,075.81 | SEK | 10.06.2020 | |
2,061.91 | SEK | 09.06.2020 | |
2,094.72 | SEK | 08.06.2020 | |
2,110.38 | SEK | 05.06.2020 | |
2,101.97 | SEK | 04.06.2020 | |
2,099.35 | SEK | 03.06.2020 | |
2,059.16 | SEK | 02.06.2020 | |
2,031.88 | SEK | 01.06.2020 | |
2,007.56 | SEK | 29.05.2020 | |
1,987.49 | SEK | 28.05.2020 | |
1,988.65 | SEK | 27.05.2020 | |
1,999.52 | SEK | 26.05.2020 | |
1,994.99 | SEK | 25.05.2020 | |
1,941.73 | SEK | 22.05.2020 | |
1,934.43 | SEK | 20.05.2020 | |
1,935.40 | SEK | 19.05.2020 | |
1,876.66 | SEK | 18.05.2020 | |
1,828.36 | SEK | 15.05.2020 | |
1,777.65 | SEK | 14.05.2020 | |
1,848.36 | SEK | 13.05.2020 | |
1,898.48 | SEK | 12.05.2020 | |
1,879.77 | SEK | 11.05.2020 | |
1,889.47 | SEK | 08.05.2020 | |
1,858.16 | SEK | 07.05.2020 | |
1,816.16 | SEK | 06.05.2020 | |
1,804.29 | SEK | 05.05.2020 | |
1,769.88 | SEK | 04.05.2020 | |
1,850.07 | SEK | 30.04.2020 | |
1,850.15 | SEK | 29.04.2020 | |
1,818.12 | SEK | 28.04.2020 | |
1,795.95 | SEK | 27.04.2020 | |
1,764.99 | SEK | 24.04.2020 | |
1,758.57 | SEK | 23.04.2020 | |
1,731.10 | SEK | 22.04.2020 | |
1,737.19 | SEK | 21.04.2020 | |
1,741.61 | SEK | 20.04.2020 | |
1,733.13 | SEK | 17.04.2020 | |
1,670.96 | SEK | 16.04.2020 | |
1,701.62 | SEK | 15.04.2020 | |
1,748.00 | SEK | 14.04.2020 | |
1,714.04 | SEK | 09.04.2020 | |
1,683.62 | SEK | 08.04.2020 | |
1,692.12 | SEK | 07.04.2020 | |
1,628.74 | SEK | 06.04.2020 | |
1,570.14 | SEK | 03.04.2020 | |
1,547.00 | SEK | 02.04.2020 | |
1,574.82 | SEK | 01.04.2020 | |
1,607.17 | SEK | 31.03.2020 | |
1,548.45 | SEK | 30.03.2020 | |
1,512.84 | SEK | 27.03.2020 | |
1,521.80 | SEK | 26.03.2020 | |
1,493.55 | SEK | 25.03.2020 | |
1,440.20 | SEK | 24.03.2020 | |
1,376.79 | SEK | 23.03.2020 | |
1,458.61 | SEK | 20.03.2020 | |
1,384.79 | SEK | 19.03.2020 | |
1,363.91 | SEK | 18.03.2020 | |
1,395.16 | SEK | 17.03.2020 | |
1,419.27 | SEK | 16.03.2020 | |
1,544.82 | SEK | 13.03.2020 | |
1,545.39 | SEK | 12.03.2020 | |
1,741.61 | SEK | 11.03.2020 | |
1,811.60 | SEK | 10.03.2020 | |
1,814.84 | SEK | 09.03.2020 | |
1,917.66 | SEK | 06.03.2020 | |
1,984.72 | SEK | 05.03.2020 | |
2,005.46 | SEK | 04.03.2020 | |
2,006.86 | SEK | 03.03.2020 | |
1,942.70 | SEK | 02.03.2020 | |
1,949.84 | SEK | 28.02.2020 | |
2,016.03 | SEK | 27.02.2020 | |
2,119.42 | SEK | 26.02.2020 | |
2,130.59 | SEK | 25.02.2020 | |
2,142.99 | SEK | 24.02.2020 | |
2,245.30 | SEK | 21.02.2020 | |
2,264.73 | SEK | 20.02.2020 | |
2,259.48 | SEK | 19.02.2020 | |
2,221.60 | SEK | 18.02.2020 | |
2,221.04 | SEK | 17.02.2020 | |
2,218.49 | SEK | 14.02.2020 | |
2,199.32 | SEK | 13.02.2020 | |
2,193.19 | SEK | 12.02.2020 | |
2,185.73 | SEK | 11.02.2020 | |
2,153.53 | SEK | 10.02.2020 | |
2,149.03 | SEK | 07.02.2020 | |
2,171.44 | SEK | 06.02.2020 | |
2,182.21 | SEK | 05.02.2020 | |
2,152.77 | SEK | 04.02.2020 | |
2,116.98 | SEK | 03.02.2020 | |
2,126.01 | SEK | 31.01.2020 | |
2,120.26 | SEK | 30.01.2020 | |
2,139.10 | SEK | 29.01.2020 | |
2,123.33 | SEK | 28.01.2020 | |
2,110.98 | SEK | 27.01.2020 | |
2,161.72 | SEK | 24.01.2020 | |
2,128.34 | SEK | 23.01.2020 | |
2,182.86 | SEK | 22.01.2020 | |
2,171.55 | SEK | 21.01.2020 | |
2,193.36 | SEK | 20.01.2020 | |
2,165.58 | SEK | 17.01.2020 | |
2,152.37 | SEK | 16.01.2020 | |
2,123.65 | SEK | 15.01.2020 | |
2,132.55 | SEK | 14.01.2020 | |
2,133.13 | SEK | 13.01.2020 | |
2,127.81 | SEK | 10.01.2020 | |
2,122.94 | SEK | 09.01.2020 | |
2,102.80 | SEK | 08.01.2020 | |
2,101.42 | SEK | 07.01.2020 | |
2,113.36 | SEK | 03.01.2020 | |
2,130.59 | SEK | 02.01.2020 | |
2,099.56 | SEK | 30.12.2019 | |
2,103.79 | SEK | 27.12.2019 | |
2,097.52 | SEK | 23.12.2019 | |
2,089.59 | SEK | 20.12.2019 | |
2,063.13 | SEK | 19.12.2019 | |
2,053.00 | SEK | 18.12.2019 | |
2,059.77 | SEK | 17.12.2019 | |
2,044.97 | SEK | 16.12.2019 | |
2,040.35 | SEK | 13.12.2019 | |
2,028.57 | SEK | 12.12.2019 | |
2,027.40 | SEK | 11.12.2019 | |
2,017.28 | SEK | 10.12.2019 | |
2,027.48 | SEK | 09.12.2019 | |
2,028.22 | SEK | 06.12.2019 | |
2,006.19 | SEK | 05.12.2019 | |
2,000.71 | SEK | 04.12.2019 | |
1,969.66 | SEK | 03.12.2019 | |
1,994.02 | SEK | 02.12.2019 | |
1,986.36 | SEK | 29.11.2019 | |
1,985.94 | SEK | 28.11.2019 | |
1,995.13 | SEK | 27.11.2019 | |
1,994.38 | SEK | 26.11.2019 | |
1,977.68 | SEK | 25.11.2019 | |
1,964.53 | SEK | 22.11.2019 | |
1,959.93 | SEK | 21.11.2019 | |
1,978.38 | SEK | 20.11.2019 | |
1,978.65 | SEK | 19.11.2019 | |
1,976.18 | SEK | 18.11.2019 | |
1,981.58 | SEK | 15.11.2019 | |
1,985.72 | SEK | 14.11.2019 | |
1,988.47 | SEK | 13.11.2019 | |
1,987.34 | SEK | 12.11.2019 | |
1,983.67 | SEK | 11.11.2019 | |
1,970.91 | SEK | 08.11.2019 | |
1,962.34 | SEK | 07.11.2019 | |
1,952.92 | SEK | 06.11.2019 | |
1,949.73 | SEK | 05.11.2019 | |
1,954.71 | SEK | 04.11.2019 | |
1,926.84 | SEK | 31.10.2019 | |
1,940.25 | SEK | 30.10.2019 | |
1,939.13 | SEK | 29.10.2019 | |
1,948.75 | SEK | 28.10.2019 | |
1,947.17 | SEK | 25.10.2019 | |
1,933.40 | SEK | 24.10.2019 | |
1,918.09 | SEK | 23.10.2019 | |
1,915.01 | SEK | 22.10.2019 | |
1,919.22 | SEK | 21.10.2019 | |
1,915.58 | SEK | 18.10.2019 | |
1,919.89 | SEK | 17.10.2019 | |
1,910.06 | SEK | 16.10.2019 | |
1,913.14 | SEK | 15.10.2019 | |
1,899.13 | SEK | 14.10.2019 | |
1,888.00 | SEK | 11.10.2019 | |
1,864.55 | SEK | 10.10.2019 | |
1,856.36 | SEK | 09.10.2019 | |
1,844.84 | SEK | 08.10.2019 | |
1,850.57 | SEK | 07.10.2019 | |
1,831.52 | SEK | 04.10.2019 | |
1,823.44 | SEK | 03.10.2019 | |
1,836.05 | SEK | 02.10.2019 |