Name | Rate | Currency | Date |
---|---|---|---|
103.64 | NOK | 26.08.2019 | |
104.30 | NOK | 27.08.2019 | |
103.69 | NOK | 28.08.2019 | |
104.93 | NOK | 29.08.2019 | |
105.97 | NOK | 30.08.2019 | |
105.99 | NOK | 02.09.2019 | |
105.91 | NOK | 03.09.2019 | |
106.32 | NOK | 04.09.2019 | |
106.65 | NOK | 05.09.2019 | |
106.96 | NOK | 06.09.2019 | |
106.09 | NOK | 09.09.2019 | |
105.21 | NOK | 10.09.2019 | |
106.79 | NOK | 11.09.2019 | |
107.33 | NOK | 12.09.2019 | |
108.42 | NOK | 13.09.2019 | |
107.63 | NOK | 16.09.2019 | |
107.18 | NOK | 17.09.2019 | |
107.64 | NOK | 18.09.2019 | |
108.19 | NOK | 19.09.2019 | |
109.03 | NOK | 20.09.2019 | |
107.89 | NOK | 23.09.2019 | |
107.88 | NOK | 24.09.2019 | |
106.52 | NOK | 25.09.2019 | |
107.46 | NOK | 26.09.2019 | |
107.69 | NOK | 27.09.2019 | |
107.79 | NOK | 30.09.2019 | |
107.92 | NOK | 01.10.2019 | |
105.07 | NOK | 02.10.2019 | |
104.50 | NOK | 03.10.2019 | |
104.82 | NOK | 04.10.2019 | |
106.10 | NOK | 07.10.2019 | |
105.54 | NOK | 08.10.2019 | |
106.10 | NOK | 09.10.2019 | |
106.47 | NOK | 10.10.2019 | |
107.56 | NOK | 11.10.2019 | |
107.99 | NOK | 14.10.2019 | |
109.06 | NOK | 15.10.2019 | |
109.96 | NOK | 16.10.2019 | |
111.14 | NOK | 17.10.2019 | |
111.45 | NOK | 18.10.2019 | |
111.97 | NOK | 21.10.2019 | |
112.54 | NOK | 22.10.2019 | |
112.10 | NOK | 23.10.2019 | |
112.35 | NOK | 24.10.2019 | |
112.87 | NOK | 25.10.2019 | |
113.85 | NOK | 28.10.2019 | |
113.69 | NOK | 29.10.2019 | |
113.74 | NOK | 30.10.2019 | |
113.56 | NOK | 31.10.2019 | |
115.16 | NOK | 04.11.2019 | |
114.87 | NOK | 05.11.2019 | |
115.01 | NOK | 06.11.2019 | |
115.08 | NOK | 07.11.2019 | |
115.19 | NOK | 08.11.2019 | |
115.40 | NOK | 11.11.2019 | |
115.51 | NOK | 12.11.2019 | |
115.91 | NOK | 13.11.2019 | |
115.44 | NOK | 14.11.2019 | |
114.81 | NOK | 15.11.2019 | |
114.99 | NOK | 18.11.2019 | |
115.40 | NOK | 19.11.2019 | |
114.69 | NOK | 20.11.2019 | |
113.70 | NOK | 21.11.2019 | |
114.43 | NOK | 22.11.2019 | |
115.62 | NOK | 25.11.2019 | |
116.11 | NOK | 26.11.2019 | |
116.46 | NOK | 27.11.2019 | |
116.29 | NOK | 28.11.2019 | |
116.23 | NOK | 29.11.2019 | |
115.85 | NOK | 02.12.2019 | |
115.24 | NOK | 03.12.2019 | |
116.79 | NOK | 04.12.2019 | |
116.68 | NOK | 05.12.2019 | |
117.30 | NOK | 06.12.2019 | |
117.48 | NOK | 09.12.2019 | |
117.36 | NOK | 10.12.2019 | |
117.79 | NOK | 11.12.2019 | |
117.93 | NOK | 12.12.2019 | |
118.31 | NOK | 13.12.2019 | |
118.72 | NOK | 16.12.2019 | |
119.20 | NOK | 17.12.2019 | |
118.79 | NOK | 18.12.2019 | |
118.13 | NOK | 19.12.2019 | |
118.94 | NOK | 20.12.2019 | |
119.09 | NOK | 23.12.2019 | |
118.63 | NOK | 27.12.2019 | |
117.93 | NOK | 30.12.2019 | |
119.06 | NOK | 02.01.2020 | |
117.91 | NOK | 03.01.2020 | |
117.60 | NOK | 07.01.2020 | |
117.51 | NOK | 08.01.2020 | |
118.14 | NOK | 09.01.2020 | |
118.39 | NOK | 10.01.2020 | |
118.77 | NOK | 13.01.2020 | |
118.62 | NOK | 14.01.2020 | |
118.97 | NOK | 15.01.2020 | |
119.84 | NOK | 16.01.2020 | |
120.74 | NOK | 17.01.2020 | |
121.71 | NOK | 20.01.2020 | |
121.34 | NOK | 21.01.2020 | |
122.20 | NOK | 22.01.2020 | |
120.44 | NOK | 23.01.2020 | |
122.12 | NOK | 24.01.2020 | |
119.92 | NOK | 27.01.2020 | |
120.43 | NOK | 28.01.2020 | |
121.61 | NOK | 29.01.2020 | |
121.78 | NOK | 30.01.2020 | |
122.03 | NOK | 31.01.2020 | |
122.16 | NOK | 03.02.2020 | |
123.64 | NOK | 04.02.2020 | |
126.19 | NOK | 05.02.2020 | |
126.14 | NOK | 06.02.2020 | |
126.18 | NOK | 07.02.2020 | |
125.78 | NOK | 10.02.2020 | |
127.19 | NOK | 11.02.2020 | |
126.77 | NOK | 12.02.2020 | |
126.32 | NOK | 13.02.2020 | |
126.77 | NOK | 14.02.2020 | |
126.72 | NOK | 17.02.2020 | |
127.06 | NOK | 18.02.2020 | |
127.30 | NOK | 19.02.2020 | |
127.53 | NOK | 20.02.2020 | |
127.39 | NOK | 21.02.2020 | |
122.78 | NOK | 24.02.2020 | |
122.18 | NOK | 25.02.2020 | |
121.40 | NOK | 26.02.2020 | |
118.43 | NOK | 27.02.2020 | |
114.83 | NOK | 28.02.2020 | |
116.07 | NOK | 02.03.2020 | |
118.78 | NOK | 03.03.2020 | |
118.73 | NOK | 04.03.2020 | |
118.04 | NOK | 05.03.2020 | |
114.95 | NOK | 06.03.2020 | |
111.26 | NOK | 09.03.2020 | |
112.11 | NOK | 10.03.2020 | |
109.52 | NOK | 11.03.2020 | |
102.16 | NOK | 12.03.2020 | |
101.47 | NOK | 13.03.2020 | |
98.54 | NOK | 16.03.2020 | |
99.65 | NOK | 17.03.2020 | |
100.24 | NOK | 18.03.2020 | |
105.52 | NOK | 19.03.2020 | |
108.09 | NOK | 20.03.2020 | |
102.32 | NOK | 23.03.2020 | |
104.65 | NOK | 24.03.2020 | |
106.65 | NOK | 25.03.2020 | |
105.88 | NOK | 26.03.2020 | |
105.81 | NOK | 27.03.2020 | |
107.39 | NOK | 30.03.2020 | |
110.14 | NOK | 31.03.2020 | |
106.67 | NOK | 01.04.2020 | |
105.70 | NOK | 02.04.2020 | |
106.78 | NOK | 03.04.2020 | |
109.39 | NOK | 06.04.2020 | |
111.34 | NOK | 07.04.2020 | |
110.46 | NOK | 08.04.2020 | |
114.66 | NOK | 14.04.2020 | |
113.89 | NOK | 15.04.2020 | |
112.29 | NOK | 16.04.2020 | |
114.50 | NOK | 17.04.2020 | |
114.81 | NOK | 20.04.2020 | |
115.08 | NOK | 21.04.2020 | |
117.25 | NOK | 22.04.2020 | |
117.72 | NOK | 23.04.2020 | |
117.07 | NOK | 24.04.2020 | |
117.92 | NOK | 27.04.2020 | |
118.84 | NOK | 28.04.2020 | |
119.96 | NOK | 29.04.2020 | |
119.02 | NOK | 30.04.2020 | |
115.90 | NOK | 04.05.2020 | |
115.67 | NOK | 05.05.2020 | |
116.38 | NOK | 06.05.2020 | |
116.40 | NOK | 07.05.2020 | |
118.19 | NOK | 08.05.2020 | |
117.98 | NOK | 11.05.2020 | |
118.75 | NOK | 12.05.2020 | |
115.93 | NOK | 13.05.2020 | |
113.24 | NOK | 14.05.2020 | |
116.02 | NOK | 15.05.2020 | |
117.03 | NOK | 18.05.2020 | |
119.12 | NOK | 19.05.2020 | |
119.13 | NOK | 20.05.2020 | |
119.36 | NOK | 22.05.2020 | |
121.95 | NOK | 25.05.2020 | |
121.39 | NOK | 26.05.2020 | |
121.25 | NOK | 27.05.2020 | |
123.06 | NOK | 28.05.2020 | |
122.77 | NOK | 29.05.2020 | |
123.59 | NOK | 02.06.2020 | |
124.86 | NOK | 03.06.2020 | |
125.18 | NOK | 04.06.2020 | |
125.23 | NOK | 05.06.2020 | |
124.30 | NOK | 08.06.2020 | |
123.63 | NOK | 09.06.2020 | |
124.40 | NOK | 10.06.2020 | |
122.16 | NOK | 11.06.2020 | |
123.15 | NOK | 12.06.2020 | |
121.53 | NOK | 15.06.2020 | |
123.95 | NOK | 16.06.2020 | |
125.03 | NOK | 17.06.2020 | |
123.70 | NOK | 18.06.2020 | |
124.21 | NOK | 22.06.2020 | |
125.33 | NOK | 23.06.2020 | |
124.26 | NOK | 24.06.2020 | |
124.36 | NOK | 25.06.2020 | |
126.32 | NOK | 26.06.2020 | |
125.19 | NOK | 29.06.2020 | |
124.72 | NOK | 30.06.2020 | |
124.78 | NOK | 01.07.2020 | |
125.76 | NOK | 02.07.2020 | |
125.38 | NOK | 03.07.2020 | |
126.14 | NOK | 06.07.2020 | |
126.31 | NOK | 07.07.2020 | |
126.88 | NOK | 08.07.2020 | |
126.52 | NOK | 09.07.2020 | |
126.36 | NOK | 10.07.2020 | |
128.08 | NOK | 13.07.2020 | |
128.89 | NOK | 14.07.2020 | |
129.58 | NOK | 15.07.2020 | |
129.33 | NOK | 16.07.2020 | |
130.02 | NOK | 17.07.2020 | |
131.89 | NOK | 20.07.2020 | |
131.17 | NOK | 21.07.2020 | |
131.80 | NOK | 22.07.2020 | |
132.59 | NOK | 23.07.2020 | |
130.82 | NOK | 24.07.2020 | |
131.15 | NOK | 27.07.2020 | |
130.85 | NOK | 28.07.2020 | |
130.53 | NOK | 29.07.2020 | |
129.32 | NOK | 30.07.2020 | |
130.10 | NOK | 31.07.2020 | |
131.68 | NOK | 03.08.2020 | |
131.06 | NOK | 04.08.2020 | |
130.81 | NOK | 05.08.2020 | |
130.30 | NOK | 06.08.2020 | |
131.24 | NOK | 07.08.2020 | |
131.22 | NOK | 10.08.2020 | |
132.68 | NOK | 11.08.2020 | |
132.34 | NOK | 12.08.2020 | |
132.99 | NOK | 13.08.2020 | |
131.39 | NOK | 14.08.2020 | |
132.00 | NOK | 17.08.2020 | |
131.57 | NOK | 18.08.2020 | |
132.63 | NOK | 19.08.2020 | |
132.28 | NOK | 20.08.2020 | |
132.46 | NOK | 21.08.2020 | |
134.15 | NOK | 24.08.2020 | |
133.77 | NOK | 25.08.2020 | |
134.16 | NOK | 26.08.2020 | |
133.93 | NOK | 27.08.2020 | |
132.54 | NOK | 28.08.2020 | |
131.59 | NOK | 31.08.2020 | |
130.75 | NOK | 01.09.2020 | |
132.48 | NOK | 02.09.2020 | |
133.73 | NOK | 03.09.2020 | |
132.15 | NOK | 04.09.2020 | |
132.71 | NOK | 07.09.2020 | |
132.73 | NOK | 08.09.2020 | |
135.38 | NOK | 09.09.2020 | |
134.52 | NOK | 10.09.2020 | |
135.34 | NOK | 11.09.2020 | |
134.96 | NOK | 14.09.2020 | |
136.57 | NOK | 15.09.2020 | |
136.89 | NOK | 16.09.2020 | |
137.59 | NOK | 17.09.2020 | |
138.45 | NOK | 18.09.2020 | |
136.94 | NOK | 21.09.2020 | |
136.97 | NOK | 22.09.2020 | |
138.64 | NOK | 23.09.2020 | |
138.48 | NOK | 24.09.2020 | |
137.79 | NOK | 25.09.2020 | |
140.36 | NOK | 28.09.2020 | |
141.65 | NOK | 29.09.2020 | |
141.73 | NOK | 30.09.2020 | |
140.53 | NOK | 01.10.2020 | |
139.23 | NOK | 02.10.2020 | |
141.10 | NOK | 05.10.2020 | |
141.15 | NOK | 06.10.2020 | |
141.81 | NOK | 07.10.2020 | |
142.22 | NOK | 08.10.2020 | |
142.23 | NOK | 09.10.2020 | |
143.14 | NOK | 12.10.2020 | |
143.21 | NOK | 13.10.2020 | |
143.39 | NOK | 14.10.2020 | |
143.22 | NOK | 15.10.2020 | |
144.19 | NOK | 16.10.2020 | |
144.20 | NOK | 19.10.2020 | |
144.51 | NOK | 20.10.2020 | |
142.54 | NOK | 21.10.2020 | |
141.22 | NOK | 22.10.2020 | |
141.50 | NOK | 23.10.2020 | |
138.33 | NOK | 26.10.2020 | |
136.21 | NOK | 27.10.2020 | |
133.58 | NOK | 28.10.2020 | |
135.43 | NOK | 29.10.2020 | |
135.53 | NOK | 30.10.2020 | |
137.65 | NOK | 02.11.2020 | |
137.88 | NOK | 03.11.2020 | |
139.73 | NOK | 04.11.2020 | |
142.38 | NOK | 05.11.2020 | |
142.72 | NOK | 06.11.2020 | |
142.63 | NOK | 09.11.2020 | |
141.58 | NOK | 10.11.2020 | |
143.25 | NOK | 11.11.2020 | |
143.67 | NOK | 12.11.2020 | |
144.01 | NOK | 13.11.2020 | |
144.38 | NOK | 16.11.2020 | |
143.71 | NOK | 17.11.2020 | |
143.99 | NOK | 18.11.2020 | |
143.61 | NOK | 19.11.2020 | |
143.78 | NOK | 20.11.2020 | |
144.34 | NOK | 23.11.2020 | |
143.61 | NOK | 24.11.2020 | |
142.74 | NOK | 25.11.2020 | |
143.43 | NOK | 26.11.2020 | |
143.96 | NOK | 27.11.2020 | |
144.22 | NOK | 30.11.2020 | |
143.99 | NOK | 01.12.2020 | |
144.02 | NOK | 02.12.2020 | |
142.79 | NOK | 03.12.2020 | |
143.21 | NOK | 04.12.2020 | |
143.63 | NOK | 07.12.2020 | |
143.63 | NOK | 08.12.2020 | |
144.72 | NOK | 09.12.2020 | |
144.07 | NOK | 10.12.2020 | |
143.93 | NOK | 11.12.2020 | |
143.95 | NOK | 14.12.2020 | |
143.92 | NOK | 15.12.2020 | |
144.91 | NOK | 16.12.2020 | |
144.56 | NOK | 17.12.2020 | |
145.49 | NOK | 18.12.2020 | |
143.92 | NOK | 21.12.2020 | |
145.64 | NOK | 22.12.2020 | |
145.13 | NOK | 23.12.2020 | |
146.98 | NOK | 28.12.2020 | |
148.08 | NOK | 29.12.2020 | |
148.00 | NOK | 30.12.2020 | |
147.56 | NOK | 04.01.2021 | |
146.86 | NOK | 05.01.2021 | |
147.18 | NOK | 07.01.2021 | |
147.89 | NOK | 08.01.2021 | |
148.25 | NOK | 11.01.2021 | |
147.61 | NOK | 12.01.2021 | |
147.53 | NOK | 13.01.2021 | |
147.89 | NOK | 14.01.2021 | |
147.02 | NOK | 15.01.2021 | |
148.07 | NOK | 18.01.2021 | |
148.74 | NOK | 19.01.2021 | |
148.85 | NOK | 20.01.2021 | |
148.68 | NOK | 21.01.2021 | |
148.99 | NOK | 22.01.2021 | |
149.77 | NOK | 25.01.2021 | |
149.93 | NOK | 26.01.2021 | |
148.00 | NOK | 27.01.2021 | |
148.82 | NOK | 28.01.2021 | |
145.91 | NOK | 29.01.2021 | |
147.81 | NOK | 01.02.2021 | |
149.39 | NOK | 02.02.2021 | |
150.07 | NOK | 03.02.2021 | |
149.92 | NOK | 04.02.2021 | |
148.89 | NOK | 05.02.2021 | |
149.15 | NOK | 08.02.2021 | |
148.41 | NOK | 09.02.2021 | |
148.09 | NOK | 10.02.2021 | |
149.57 | NOK | 11.02.2021 | |
150.98 | NOK | 12.02.2021 | |
151.61 | NOK | 15.02.2021 | |
152.23 | NOK | 16.02.2021 | |
151.66 | NOK | 17.02.2021 | |
150.33 | NOK | 18.02.2021 | |
151.09 | NOK | 19.02.2021 | |
151.16 | NOK | 22.02.2021 | |
148.52 | NOK | 23.02.2021 | |
148.95 | NOK | 24.02.2021 | |
149.76 | NOK | 25.02.2021 | |
149.55 | NOK | 26.02.2021 | |
151.14 | NOK | 01.03.2021 | |
151.47 | NOK | 02.03.2021 | |
149.70 | NOK | 03.03.2021 | |
148.47 | NOK | 04.03.2021 | |
147.28 | NOK | 05.03.2021 | |
147.87 | NOK | 08.03.2021 | |
149.98 | NOK | 09.03.2021 | |
150.59 | NOK | 10.03.2021 | |
152.75 | NOK | 11.03.2021 | |
152.03 | NOK | 12.03.2021 | |
153.07 | NOK | 15.03.2021 | |
153.64 | NOK | 16.03.2021 | |
152.76 | NOK | 17.03.2021 | |
152.04 | NOK | 18.03.2021 | |
153.27 | NOK | 19.03.2021 | |
153.30 | NOK | 22.03.2021 | |
152.92 | NOK | 23.03.2021 | |
152.29 | NOK | 24.03.2021 | |
151.90 | NOK | 25.03.2021 | |
153.48 | NOK | 26.03.2021 | |
152.75 | NOK | 29.03.2021 | |
152.73 | NOK | 30.03.2021 | |
153.51 | NOK | 31.03.2021 | |
156.53 | NOK | 06.04.2021 | |
155.80 | NOK | 07.04.2021 | |
158.00 | NOK | 08.04.2021 | |
159.25 | NOK | 09.04.2021 | |
157.44 | NOK | 12.04.2021 | |
159.49 | NOK | 13.04.2021 | |
158.63 | NOK | 14.04.2021 | |
158.78 | NOK | 15.04.2021 | |
160.94 | NOK | 16.04.2021 | |
160.15 | NOK | 19.04.2021 | |
157.72 | NOK | 20.04.2021 | |
158.43 | NOK | 21.04.2021 | |
160.17 | NOK | 22.04.2021 | |
160.27 | NOK | 23.04.2021 | |
161.00 | NOK | 26.04.2021 | |
160.67 | NOK | 27.04.2021 | |
159.79 | NOK | 28.04.2021 | |
159.32 | NOK | 29.04.2021 | |
158.32 | NOK | 30.04.2021 | |
159.60 | NOK | 03.05.2021 | |
157.20 | NOK | 04.05.2021 | |
159.97 | NOK | 05.05.2021 | |
159.72 | NOK | 06.05.2021 | |
161.36 | NOK | 07.05.2021 | |
161.97 | NOK | 10.05.2021 | |
158.98 | NOK | 11.05.2021 | |
158.58 | NOK | 12.05.2021 | |
159.12 | NOK | 14.05.2021 | |
160.56 | NOK | 17.05.2021 | |
161.11 | NOK | 18.05.2021 | |
159.71 | NOK | 19.05.2021 | |
162.91 | NOK | 20.05.2021 | |
164.79 | NOK | 21.05.2021 | |
164.98 | NOK | 25.05.2021 | |
163.55 | NOK | 26.05.2021 | |
164.52 | NOK | 27.05.2021 | |
165.55 | NOK | 28.05.2021 | |
165.29 | NOK | 31.05.2021 | |
166.25 | NOK | 01.06.2021 | |
166.09 | NOK | 02.06.2021 | |
166.21 | NOK | 03.06.2021 | |
166.37 | NOK | 04.06.2021 | |
166.45 | NOK | 07.06.2021 | |
166.38 | NOK | 08.06.2021 | |
166.34 | NOK | 09.06.2021 | |
166.87 | NOK | 10.06.2021 | |
167.48 | NOK | 11.06.2021 | |
167.23 | NOK | 14.06.2021 | |
167.76 | NOK | 15.06.2021 | |
168.90 | NOK | 16.06.2021 | |
167.61 | NOK | 17.06.2021 | |
167.86 | NOK | 18.06.2021 | |
167.67 | NOK | 21.06.2021 | |
167.81 | NOK | 22.06.2021 | |
166.40 | NOK | 23.06.2021 | |
167.79 | NOK | 24.06.2021 | |
168.39 | NOK | 28.06.2021 | |
169.82 | NOK | 29.06.2021 | |
169.56 | NOK | 30.06.2021 | |
170.11 | NOK | 01.07.2021 | |
171.57 | NOK | 02.07.2021 | |
171.57 | NOK | 05.07.2021 | |
173.30 | NOK | 06.07.2021 | |
175.16 | NOK | 07.07.2021 | |
174.99 | NOK | 08.07.2021 | |
175.11 | NOK | 09.07.2021 | |
176.84 | NOK | 12.07.2021 | |
177.86 | NOK | 13.07.2021 | |
177.74 | NOK | 14.07.2021 | |
178.00 | NOK | 15.07.2021 | |
177.63 | NOK | 16.07.2021 | |
176.09 | NOK | 19.07.2021 | |
178.88 | NOK | 20.07.2021 | |
179.78 | NOK | 21.07.2021 | |
180.03 | NOK | 22.07.2021 | |
181.33 | NOK | 23.07.2021 | |
181.63 | NOK | 26.07.2021 | |
181.91 | NOK | 27.07.2021 | |
181.97 | NOK | 28.07.2021 | |
181.99 | NOK | 29.07.2021 | |
182.73 | NOK | 30.07.2021 | |
182.94 | NOK | 02.08.2021 | |
184.09 | NOK | 03.08.2021 | |
185.53 | NOK | 04.08.2021 | |
187.01 | NOK | 05.08.2021 | |
185.36 | NOK | 06.08.2021 | |
185.94 | NOK | 09.08.2021 | |
187.02 | NOK | 10.08.2021 | |
186.24 | NOK | 11.08.2021 | |
185.78 | NOK | 12.08.2021 | |
186.07 | NOK | 13.08.2021 | |
185.33 | NOK | 16.08.2021 | |
185.42 | NOK | 17.08.2021 | |
185.87 | NOK | 18.08.2021 | |
184.35 | NOK | 19.08.2021 | |
186.63 | NOK | 20.08.2021 | |
186.04 | NOK | 23.08.2021 | |
184.83 | NOK | 24.08.2021 | |
184.17 | NOK | 25.08.2021 | |
183.84 | NOK | 26.08.2021 | |
183.82 | NOK | 27.08.2021 | |
182.64 | NOK | 30.08.2021 | |
182.78 | NOK | 31.08.2021 | |
182.33 | NOK | 01.09.2021 | |
184.49 | NOK | 02.09.2021 | |
183.88 | NOK | 03.09.2021 | |
185.34 | NOK | 06.09.2021 | |
184.11 | NOK | 07.09.2021 | |
182.04 | NOK | 08.09.2021 | |
181.36 | NOK | 09.09.2021 | |
180.10 | NOK | 10.09.2021 | |
179.34 | NOK | 13.09.2021 | |
179.02 | NOK | 14.09.2021 | |
177.08 | NOK | 15.09.2021 | |
177.69 | NOK | 16.09.2021 | |
177.29 | NOK | 17.09.2021 | |
172.87 | NOK | 20.09.2021 | |
173.81 | NOK | 21.09.2021 | |
174.05 | NOK | 22.09.2021 | |
176.29 | NOK | 23.09.2021 | |
174.70 | NOK | 24.09.2021 | |
172.55 | NOK | 27.09.2021 | |
168.94 | NOK | 28.09.2021 | |
170.22 | NOK | 29.09.2021 | |
170.23 | NOK | 30.09.2021 | |
167.62 | NOK | 01.10.2021 | |
166.68 | NOK | 04.10.2021 | |
165.12 | NOK | 05.10.2021 | |
164.55 | NOK | 06.10.2021 | |
167.14 | NOK | 07.10.2021 | |
166.37 | NOK | 08.10.2021 | |
164.96 | NOK | 11.10.2021 | |
166.05 | NOK | 12.10.2021 | |
169.03 | NOK | 13.10.2021 | |
170.16 | NOK | 14.10.2021 | |
170.74 | NOK | 15.10.2021 | |
170.81 | NOK | 18.10.2021 | |
171.30 | NOK | 19.10.2021 | |
171.66 | NOK | 20.10.2021 | |
171.69 | NOK | 21.10.2021 | |
174.58 | NOK | 22.10.2021 | |
172.99 | NOK | 25.10.2021 | |
173.57 | NOK | 26.10.2021 | |
174.43 | NOK | 27.10.2021 | |
173.93 | NOK | 28.10.2021 | |
174.38 | NOK | 29.10.2021 | |
175.19 | NOK | 01.11.2021 | |
176.73 | NOK | 02.11.2021 | |
177.99 | NOK | 03.11.2021 | |
180.07 | NOK | 04.11.2021 | |
180.37 | NOK | 05.11.2021 | |
180.28 | NOK | 08.11.2021 | |
180.27 | NOK | 09.11.2021 | |
179.41 | NOK | 10.11.2021 | |
182.31 | NOK | 11.11.2021 | |
183.49 | NOK | 12.11.2021 | |
183.46 | NOK | 15.11.2021 | |
183.26 | NOK | 16.11.2021 | |
183.49 | NOK | 17.11.2021 | |
184.59 | NOK | 18.11.2021 | |
185.06 | NOK | 19.11.2021 | |
184.77 | NOK | 22.11.2021 | |
181.28 | NOK | 23.11.2021 | |
178.57 | NOK | 24.11.2021 | |
181.64 | NOK | 25.11.2021 | |
178.73 | NOK | 26.11.2021 | |
179.67 | NOK | 29.11.2021 | |
181.23 | NOK | 30.11.2021 | |
180.85 | NOK | 01.12.2021 | |
180.20 | NOK | 02.12.2021 | |
178.23 | NOK | 03.12.2021 | |
178.11 | NOK | 06.12.2021 | |
181.01 | NOK | 07.12.2021 | |
179.77 | NOK | 08.12.2021 | |
181.03 | NOK | 09.12.2021 | |
179.86 | NOK | 10.12.2021 | |
179.90 | NOK | 13.12.2021 | |
178.10 | NOK | 14.12.2021 | |
177.85 | NOK | 15.12.2021 | |
179.35 | NOK | 16.12.2021 | |
177.28 | NOK | 17.12.2021 | |
175.41 | NOK | 20.12.2021 | |
175.58 | NOK | 21.12.2021 | |
176.06 | NOK | 22.12.2021 | |
178.42 | NOK | 23.12.2021 | |
180.60 | NOK | 27.12.2021 | |
181.35 | NOK | 28.12.2021 | |
181.14 | NOK | 29.12.2021 | |
181.97 | NOK | 30.12.2021 | |
182.64 | NOK | 03.01.2022 | |
182.56 | NOK | 04.01.2022 | |
181.02 | NOK | 05.01.2022 | |
177.69 | NOK | 07.01.2022 | |
173.02 | NOK | 10.01.2022 | |
173.55 | NOK | 11.01.2022 | |
174.06 | NOK | 12.01.2022 | |
174.39 | NOK | 13.01.2022 | |
170.79 | NOK | 14.01.2022 | |
170.05 | NOK | 17.01.2022 | |
167.12 | NOK | 18.01.2022 | |
168.57 | NOK | 19.01.2022 | |
168.24 | NOK | 20.01.2022 | |
165.95 | NOK | 21.01.2022 | |
160.15 | NOK | 24.01.2022 | |
160.99 | NOK | 25.01.2022 | |
163.04 | NOK | 26.01.2022 | |
162.88 | NOK | 27.01.2022 | |
160.04 | NOK | 28.01.2022 | |
164.63 | NOK | 31.01.2022 | |
166.11 | NOK | 01.02.2022 | |
168.43 | NOK | 02.02.2022 | |
165.44 | NOK | 03.02.2022 | |
163.27 | NOK | 04.02.2022 | |
164.32 | NOK | 07.02.2022 | |
162.81 | NOK | 08.02.2022 | |
167.34 | NOK | 09.02.2022 | |
165.16 | NOK | 10.02.2022 | |
163.92 | NOK | 11.02.2022 | |
158.79 | NOK | 14.02.2022 | |
163.70 | NOK | 15.02.2022 | |
162.75 | NOK | 16.02.2022 | |
161.19 | NOK | 17.02.2022 | |
159.60 | NOK | 18.02.2022 | |
155.76 | NOK | 21.02.2022 | |
156.60 | NOK | 22.02.2022 | |
154.69 | NOK | 23.02.2022 | |
149.05 | NOK | 24.02.2022 | |
153.60 | NOK | 25.02.2022 | |
153.58 | NOK | 28.02.2022 | |
152.00 | NOK | 01.03.2022 | |
149.79 | NOK | 02.03.2022 | |
149.14 | NOK | 03.03.2022 | |
144.04 | NOK | 04.03.2022 | |
144.22 | NOK | 07.03.2022 | |
142.18 | NOK | 08.03.2022 | |
146.21 | NOK | 09.03.2022 | |
149.02 | NOK | 10.03.2022 | |
149.27 | NOK | 11.03.2022 | |
154.95 | NOK | 14.03.2022 | |
152.30 | NOK | 15.03.2022 | |
157.80 | NOK | 16.03.2022 | |
157.31 | NOK | 17.03.2022 | |
157.59 | NOK | 18.03.2022 | |
158.00 | NOK | 21.03.2022 | |
158.50 | NOK | 22.03.2022 | |
155.28 | NOK | 23.03.2022 | |
152.57 | NOK | 24.03.2022 | |
152.27 | NOK | 25.03.2022 | |
153.77 | NOK | 28.03.2022 | |
158.10 | NOK | 29.03.2022 | |
157.34 | NOK | 30.03.2022 | |
158.37 | NOK | 31.03.2022 | |
159.00 | NOK | 01.04.2022 | |
157.53 | NOK | 04.04.2022 | |
158.96 | NOK | 05.04.2022 | |
155.69 | NOK | 06.04.2022 | |
158.44 | NOK | 07.04.2022 | |
157.69 | NOK | 08.04.2022 | |
156.96 | NOK | 11.04.2022 | |
155.74 | NOK | 12.04.2022 | |
155.69 | NOK | 13.04.2022 | |
154.39 | NOK | 19.04.2022 | |
157.81 | NOK | 20.04.2022 | |
158.81 | NOK | 21.04.2022 | |
156.78 | NOK | 22.04.2022 | |
155.22 | NOK | 25.04.2022 | |
154.93 | NOK | 26.04.2022 | |
155.62 | NOK | 27.04.2022 | |
155.18 | NOK | 28.04.2022 | |
157.50 | NOK | 29.04.2022 | |
155.77 | NOK | 02.05.2022 | |
155.07 | NOK | 03.05.2022 | |
154.25 | NOK | 04.05.2022 | |
154.26 | NOK | 05.05.2022 | |
148.81 | NOK | 06.05.2022 | |
146.04 | NOK | 09.05.2022 | |
149.46 | NOK | 10.05.2022 | |
149.05 | NOK | 11.05.2022 | |
148.96 | NOK | 12.05.2022 | |
151.48 | NOK | 13.05.2022 | |
152.29 | NOK | 16.05.2022 | |
154.54 | NOK | 17.05.2022 | |
153.92 | NOK | 18.05.2022 | |
152.06 | NOK | 19.05.2022 | |
155.37 | NOK | 20.05.2022 | |
155.00 | NOK | 23.05.2022 | |
155.64 | NOK | 24.05.2022 | |
153.20 | NOK | 25.05.2022 | |
155.09 | NOK | 27.05.2022 | |
157.74 | NOK | 30.05.2022 | |
156.21 | NOK | 31.05.2022 | |
154.91 | NOK | 01.06.2022 | |
155.26 | NOK | 02.06.2022 | |
156.72 | NOK | 03.06.2022 | |
156.45 | NOK | 07.06.2022 | |
156.93 | NOK | 08.06.2022 | |
154.98 | NOK | 09.06.2022 | |
151.07 | NOK | 10.06.2022 | |
149.21 | NOK | 13.06.2022 | |
148.93 | NOK | 14.06.2022 | |
148.92 | NOK | 15.06.2022 | |
144.62 | NOK | 16.06.2022 | |
146.82 | NOK | 17.06.2022 | |
146.38 | NOK | 20.06.2022 | |
146.35 | NOK | 21.06.2022 | |
145.60 | NOK | 22.06.2022 | |
144.18 | NOK | 23.06.2022 | |
148.27 | NOK | 27.06.2022 | |
147.98 | NOK | 28.06.2022 | |
146.12 | NOK | 29.06.2022 | |
143.28 | NOK | 30.06.2022 | |
145.80 | NOK | 01.07.2022 | |
144.93 | NOK | 04.07.2022 | |
144.01 | NOK | 05.07.2022 | |
146.40 | NOK | 06.07.2022 | |
148.89 | NOK | 07.07.2022 | |
148.96 | NOK | 08.07.2022 | |
148.93 | NOK | 11.07.2022 | |
149.60 | NOK | 12.07.2022 | |
148.35 | NOK | 13.07.2022 | |
146.59 | NOK | 14.07.2022 | |
147.37 | NOK | 15.07.2022 | |
150.48 | NOK | 18.07.2022 | |
150.68 | NOK | 19.07.2022 | |
151.51 | NOK | 20.07.2022 | |
153.05 | NOK | 21.07.2022 | |
154.24 | NOK | 22.07.2022 | |
153.53 | NOK | 25.07.2022 | |
151.11 | NOK | 26.07.2022 | |
150.51 | NOK | 27.07.2022 | |
152.09 | NOK | 28.07.2022 | |
155.29 | NOK | 29.07.2022 | |
154.27 | NOK | 01.08.2022 | |
153.54 | NOK | 02.08.2022 | |
152.94 | NOK | 03.08.2022 | |
154.85 | NOK | 04.08.2022 | |
152.88 | NOK | 05.08.2022 | |
153.49 | NOK | 08.08.2022 | |
151.50 | NOK | 09.08.2022 | |
153.06 | NOK | 10.08.2022 | |
153.89 | NOK | 11.08.2022 | |
152.91 | NOK | 12.08.2022 | |
153.82 | NOK | 15.08.2022 | |
152.57 | NOK | 16.08.2022 | |
151.98 | NOK | 17.08.2022 | |
150.85 | NOK | 18.08.2022 | |
150.28 | NOK | 19.08.2022 | |
147.68 | NOK | 22.08.2022 | |
145.92 | NOK | 23.08.2022 | |
145.95 | NOK | 24.08.2022 | |
146.98 | NOK | 25.08.2022 | |
145.59 | NOK | 26.08.2022 | |
142.70 | NOK | 29.08.2022 | |
143.81 | NOK | 30.08.2022 | |
146.06 | NOK | 31.08.2022 | |
142.64 | NOK | 01.09.2022 | |
143.41 | NOK | 02.09.2022 | |
141.45 | NOK | 05.09.2022 | |
140.96 | NOK | 06.09.2022 | |
141.85 | NOK | 07.09.2022 | |
142.88 | NOK | 08.09.2022 | |
145.99 | NOK | 09.09.2022 | |
148.00 | NOK | 12.09.2022 | |
147.08 | NOK | 13.09.2022 | |
144.90 | NOK | 14.09.2022 | |
144.65 | NOK | 15.09.2022 | |
142.19 | NOK | 16.09.2022 | |
141.30 | NOK | 19.09.2022 | |
139.00 | NOK | 20.09.2022 | |
138.09 | NOK | 21.09.2022 | |
136.20 | NOK | 22.09.2022 | |
134.42 | NOK | 23.09.2022 | |
135.34 | NOK | 26.09.2022 | |
135.21 | NOK | 27.09.2022 | |
135.40 | NOK | 28.09.2022 | |
133.83 | NOK | 29.09.2022 | |
137.70 | NOK | 30.09.2022 | |
138.70 | NOK | 03.10.2022 | |
142.02 | NOK | 04.10.2022 | |
140.32 | NOK | 05.10.2022 | |
140.08 | NOK | 06.10.2022 | |
136.74 | NOK | 07.10.2022 | |
135.30 | NOK | 10.10.2022 | |
134.96 | NOK | 11.10.2022 | |
135.79 | NOK | 12.10.2022 | |
133.72 | NOK | 13.10.2022 | |
137.50 | NOK | 14.10.2022 | |
139.61 | NOK | 17.10.2022 | |
142.49 | NOK | 18.10.2022 | |
140.16 | NOK | 19.10.2022 | |
138.52 | NOK | 20.10.2022 | |
137.41 | NOK | 21.10.2022 | |
140.35 | NOK | 24.10.2022 | |
142.02 | NOK | 25.10.2022 | |
142.57 | NOK | 26.10.2022 | |
142.61 | NOK | 27.10.2022 | |
143.06 | NOK | 28.10.2022 | |
142.85 | NOK | 31.10.2022 | |
142.81 | NOK | 01.11.2022 | |
144.18 | NOK | 02.11.2022 | |
143.90 | NOK | 03.11.2022 | |
144.47 | NOK | 04.11.2022 | |
146.17 | NOK | 07.11.2022 | |
148.42 | NOK | 08.11.2022 | |
148.88 | NOK | 09.11.2022 | |
153.32 | NOK | 10.11.2022 | |
153.37 | NOK | 11.11.2022 | |
154.66 | NOK | 14.11.2022 | |
153.56 | NOK | 15.11.2022 | |
152.09 | NOK | 16.11.2022 | |
151.37 | NOK | 17.11.2022 | |
153.19 | NOK | 18.11.2022 | |
153.43 | NOK | 21.11.2022 | |
152.63 | NOK | 22.11.2022 | |
153.32 | NOK | 23.11.2022 | |
154.13 | NOK | 24.11.2022 | |
153.85 | NOK | 25.11.2022 | |
153.82 | NOK | 28.11.2022 | |
153.46 | NOK | 29.11.2022 | |
152.99 | NOK | 30.11.2022 | |
155.00 | NOK | 01.12.2022 | |
155.68 | NOK | 02.12.2022 | |
157.90 | NOK | 05.12.2022 | |
157.45 | NOK | 06.12.2022 | |
156.58 | NOK | 07.12.2022 | |
156.07 | NOK | 08.12.2022 | |
159.07 | NOK | 09.12.2022 | |
158.16 | NOK | 12.12.2022 | |
160.64 | NOK | 13.12.2022 | |
159.20 | NOK | 14.12.2022 | |
156.50 | NOK | 15.12.2022 | |
154.62 | NOK | 16.12.2022 | |
153.68 | NOK | 19.12.2022 | |
152.60 | NOK | 20.12.2022 | |
153.02 | NOK | 21.12.2022 | |
152.77 | NOK | 22.12.2022 | |
153.65 | NOK | 23.12.2022 | |
153.56 | NOK | 27.12.2022 | |
153.79 | NOK | 28.12.2022 | |
155.51 | NOK | 29.12.2022 | |
155.15 | NOK | 30.12.2022 | |
155.99 | NOK | 02.01.2023 | |
158.14 | NOK | 03.01.2023 | |
161.31 | NOK | 04.01.2023 | |
161.40 | NOK | 05.01.2023 | |
161.21 | NOK | 09.01.2023 | |
161.98 | NOK | 10.01.2023 | |
162.71 | NOK | 11.01.2023 | |
163.38 | NOK | 12.01.2023 | |
164.04 | NOK | 13.01.2023 | |
165.43 | NOK | 16.01.2023 | |
164.67 | NOK | 17.01.2023 | |
166.23 | NOK | 18.01.2023 | |
164.14 | NOK | 19.01.2023 | |
163.92 | NOK | 20.01.2023 | |
164.82 | NOK | 23.01.2023 | |
165.43 | NOK | 24.01.2023 | |
164.57 | NOK | 25.01.2023 | |
164.33 | NOK | 26.01.2023 | |
163.92 | NOK | 27.01.2023 | |
164.58 | NOK | 30.01.2023 | |
163.82 | NOK | 31.01.2023 | |
165.75 | NOK | 01.02.2023 | |
169.22 | NOK | 02.02.2023 | |
170.97 | NOK | 03.02.2023 | |
171.30 | NOK | 06.02.2023 | |
171.83 | NOK | 07.02.2023 | |
172.21 | NOK | 08.02.2023 | |
170.58 | NOK | 09.02.2023 | |
167.31 | NOK | 10.02.2023 | |
168.91 | NOK | 13.02.2023 | |
170.78 | NOK | 14.02.2023 | |
170.34 | NOK | 15.02.2023 | |
170.30 | NOK | 16.02.2023 | |
171.51 | NOK | 17.02.2023 | |
171.57 | NOK | 20.02.2023 | |
171.68 | NOK | 21.02.2023 | |
170.11 | NOK | 22.02.2023 | |
170.68 | NOK | 23.02.2023 | |
169.06 | NOK | 24.02.2023 | |
171.40 | NOK | 27.02.2023 | |
170.63 | NOK | 28.02.2023 | |
172.09 | NOK | 01.03.2023 | |
171.55 | NOK | 02.03.2023 | |
173.41 | NOK | 03.03.2023 | |
174.29 | NOK | 06.03.2023 | |
174.22 | NOK | 07.03.2023 | |
172.30 | NOK | 08.03.2023 | |
172.84 | NOK | 09.03.2023 | |
169.51 | NOK | 10.03.2023 | |
167.01 | NOK | 13.03.2023 | |
170.30 | NOK | 14.03.2023 | |
167.82 | NOK | 15.03.2023 | |
168.44 | NOK | 16.03.2023 | |
166.31 | NOK | 17.03.2023 | |
169.03 | NOK | 20.03.2023 | |
169.64 | NOK | 21.03.2023 | |
169.67 | NOK | 22.03.2023 | |
167.81 | NOK | 23.03.2023 | |
166.75 | NOK | 24.03.2023 | |
169.56 | NOK | 27.03.2023 | |
167.70 | NOK | 28.03.2023 | |
169.26 | NOK | 29.03.2023 | |
172.94 | NOK | 30.03.2023 | |
176.25 | NOK | 31.03.2023 | |
172.82 | NOK | 03.04.2023 | |
173.79 | NOK | 04.04.2023 | |
173.02 | NOK | 05.04.2023 | |
177.42 | NOK | 11.04.2023 | |
178.07 | NOK | 12.04.2023 | |
177.83 | NOK | 13.04.2023 | |
180.87 | NOK | 14.04.2023 | |
182.09 | NOK | 17.04.2023 | |
183.54 | NOK | 18.04.2023 | |
182.19 | NOK | 19.04.2023 | |
182.07 | NOK | 20.04.2023 | |
182.86 | NOK | 21.04.2023 | |
184.30 | NOK | 24.04.2023 | |
183.43 | NOK | 25.04.2023 | |
180.83 | NOK | 26.04.2023 | |
183.73 | NOK | 27.04.2023 | |
186.00 | NOK | 28.04.2023 | |
185.83 | NOK | 02.05.2023 | |
186.08 | NOK | 03.05.2023 | |
183.49 | NOK | 04.05.2023 | |
183.21 | NOK | 08.05.2023 | |
181.66 | NOK | 09.05.2023 | |
180.39 | NOK | 10.05.2023 | |
183.01 | NOK | 11.05.2023 | |
184.31 | NOK | 12.05.2023 | |
184.37 | NOK | 15.05.2023 | |
183.21 | NOK | 16.05.2023 | |
184.12 | NOK | 17.05.2023 | |
186.90 | NOK | 22.05.2023 | |
186.05 | NOK | 23.05.2023 | |
181.86 | NOK | 24.05.2023 | |
181.68 | NOK | 25.05.2023 | |
183.43 | NOK | 26.05.2023 | |
184.40 | NOK | 30.05.2023 | |
182.38 | NOK | 31.05.2023 | |
181.49 | NOK | 01.06.2023 | |
183.09 | NOK | 02.06.2023 | |
183.83 | NOK | 07.06.2023 | |
182.01 | NOK | 08.06.2023 | |
179.70 | NOK | 09.06.2023 | |
180.52 | NOK | 12.06.2023 | |
179.88 | NOK | 13.06.2023 | |
178.64 | NOK | 14.06.2023 | |
177.66 | NOK | 15.06.2023 | |
179.88 | NOK | 16.06.2023 | |
177.88 | NOK | 19.06.2023 | |
178.17 | NOK | 20.06.2023 | |
176.87 | NOK | 21.06.2023 | |
174.17 | NOK | 22.06.2023 | |
174.38 | NOK | 26.06.2023 | |
173.23 | NOK | 27.06.2023 | |
176.21 | NOK | 28.06.2023 | |
175.88 | NOK | 29.06.2023 | |
177.63 | NOK | 30.06.2023 | |
176.31 | NOK | 03.07.2023 | |
176.53 | NOK | 04.07.2023 | |
174.74 | NOK | 05.07.2023 | |
173.31 | NOK | 06.07.2023 | |
172.95 | NOK | 07.07.2023 | |
171.22 | NOK | 10.07.2023 | |
169.61 | NOK | 11.07.2023 | |
169.25 | NOK | 12.07.2023 | |
170.83 | NOK | 13.07.2023 | |
169.87 | NOK | 14.07.2023 | |
169.84 | NOK | 17.07.2023 | |
171.13 | NOK | 18.07.2023 | |
171.17 | NOK | 19.07.2023 | |
170.62 | NOK | 20.07.2023 | |
171.07 | NOK | 21.07.2023 | |
171.38 | NOK | 24.07.2023 | |
172.38 | NOK | 25.07.2023 | |
170.53 | NOK | 26.07.2023 | |
171.95 | NOK | 27.07.2023 | |
170.79 | NOK | 28.07.2023 | |
171.21 | NOK | 31.07.2023 | |
170.88 | NOK | 01.08.2023 | |
168.61 | NOK | 02.08.2023 | |
167.43 | NOK | 03.08.2023 | |
166.28 | NOK | 04.08.2023 | |
166.98 | NOK | 07.08.2023 | |
173.19 | NOK | 08.08.2023 | |
172.60 | NOK | 09.08.2023 | |
173.48 | NOK | 10.08.2023 | |
173.72 | NOK | 11.08.2023 | |
173.90 | NOK | 14.08.2023 | |
173.22 | NOK | 15.08.2023 | |
173.49 | NOK | 16.08.2023 | |
172.01 | NOK | 17.08.2023 | |
170.52 | NOK | 18.08.2023 | |
171.36 | NOK | 21.08.2023 | |
171.48 | NOK | 22.08.2023 | |
172.72 | NOK | 23.08.2023 | |
173.37 | NOK | 24.08.2023 | |
172.39 | NOK | 25.08.2023 | |
173.92 | NOK | 28.08.2023 | |
175.66 | NOK | 29.08.2023 | |
174.84 | NOK | 30.08.2023 | |
174.99 | NOK | 31.08.2023 | |
174.01 | NOK | 01.09.2023 | |
175.81 | NOK | 04.09.2023 | |
175.21 | NOK | 05.09.2023 | |
174.33 | NOK | 06.09.2023 | |
173.31 | NOK | 07.09.2023 | |
172.60 | NOK | 08.09.2023 | |
172.89 | NOK | 11.09.2023 | |
172.46 | NOK | 12.09.2023 | |
171.53 | NOK | 13.09.2023 | |
173.85 | NOK | 14.09.2023 | |
174.65 | NOK | 15.09.2023 | |
173.01 | NOK | 18.09.2023 | |
172.37 | NOK | 19.09.2023 | |
174.71 | NOK | 20.09.2023 | |
173.22 | NOK | 21.09.2023 | |
171.30 | NOK | 22.09.2023 | |
170.56 | NOK | 25.09.2023 | |
170.69 | NOK | 26.09.2023 | |
169.30 | NOK | 27.09.2023 | |
169.01 | NOK | 28.09.2023 | |
170.97 | NOK | 29.09.2023 | |
169.26 | NOK | 02.10.2023 | |
168.68 | NOK | 03.10.2023 | |
169.15 | NOK | 04.10.2023 | |
171.39 | NOK | 05.10.2023 | |
171.79 | NOK | 06.10.2023 | |
170.38 | NOK | 09.10.2023 | |
173.19 | NOK | 10.10.2023 | |
175.88 | NOK | 11.10.2023 | |
178.81 | NOK | 12.10.2023 | |
177.90 | NOK | 13.10.2023 | |
176.93 | NOK | 16.10.2023 | |
175.42 | NOK | 17.10.2023 | |
174.75 | NOK | 18.10.2023 | |
172.19 | NOK | 19.10.2023 | |
171.00 | NOK | 20.10.2023 | |
169.06 | NOK | 23.10.2023 | |
170.19 | NOK | 24.10.2023 | |
168.66 | NOK | 25.10.2023 | |
169.79 | NOK | 26.10.2023 | |
168.43 | NOK | 27.10.2023 | |
169.33 | NOK | 30.10.2023 | |
171.51 | NOK | 31.10.2023 | |
171.38 | NOK | 01.11.2023 | |
177.36 | NOK | 02.11.2023 | |
176.70 | NOK | 03.11.2023 | |
176.79 | NOK | 06.11.2023 | |
178.23 | NOK | 07.11.2023 | |
180.85 | NOK | 08.11.2023 | |
180.85 | NOK | 09.11.2023 | |
178.19 | NOK | 10.11.2023 | |
177.96 | NOK | 13.11.2023 | |
181.67 | NOK | 14.11.2023 | |
181.14 | NOK | 15.11.2023 | |
181.50 | NOK | 16.11.2023 | |
183.96 | NOK | 17.11.2023 | |
184.00 | NOK | 20.11.2023 | |
182.42 | NOK | 21.11.2023 | |
183.72 | NOK | 22.11.2023 | |
185.13 | NOK | 23.11.2023 | |
184.93 | NOK | 24.11.2023 | |
184.94 | NOK | 27.11.2023 | |
183.04 | NOK | 28.11.2023 | |
184.50 | NOK | 29.11.2023 | |
184.18 | NOK | 30.11.2023 | |
184.89 | NOK | 01.12.2023 | |
186.09 | NOK | 04.12.2023 | |
187.07 | NOK | 05.12.2023 | |
189.21 | NOK | 06.12.2023 | |
187.91 | NOK | 07.12.2023 | |
188.82 | NOK | 08.12.2023 | |
190.27 | NOK | 11.12.2023 | |
189.40 | NOK | 12.12.2023 | |
189.96 | NOK | 13.12.2023 | |
189.75 | NOK | 14.12.2023 | |
188.78 | NOK | 15.12.2023 | |
188.07 | NOK | 18.12.2023 | |
188.94 | NOK | 19.12.2023 | |
189.46 | NOK | 20.12.2023 | |
189.56 | NOK | 21.12.2023 | |
189.88 | NOK | 22.12.2023 | |
189.48 | NOK | 27.12.2023 | |
191.41 | NOK | 28.12.2023 | |
190.43 | NOK | 29.12.2023 | |
190.77 | NOK | 02.01.2024 | |
188.34 | NOK | 03.01.2024 | |
190.52 | NOK | 04.01.2024 | |
189.16 | NOK | 05.01.2024 | |
191.41 | NOK | 08.01.2024 | |
190.63 | NOK | 09.01.2024 | |
191.15 | NOK | 10.01.2024 | |
191.13 | NOK | 11.01.2024 | |
190.87 | NOK | 12.01.2024 | |
189.54 | NOK | 15.01.2024 | |
189.13 | NOK | 16.01.2024 | |
187.20 | NOK | 17.01.2024 | |
188.80 | NOK | 18.01.2024 | |
187.52 | NOK | 19.01.2024 | |
188.77 | NOK | 22.01.2024 | |
188.64 | NOK | 23.01.2024 | |
189.90 | NOK | 24.01.2024 | |
189.54 | NOK | 25.01.2024 | |
190.10 | NOK | 26.01.2024 | |
191.20 | NOK | 29.01.2024 | |
191.99 | NOK | 30.01.2024 | |
194.64 | NOK | 31.01.2024 | |
194.05 | NOK | 01.02.2024 | |
195.15 | NOK | 02.02.2024 | |
194.99 | NOK | 05.02.2024 | |
195.33 | NOK | 06.02.2024 | |
195.61 | NOK | 07.02.2024 | |
196.04 | NOK | 08.02.2024 | |
195.92 | NOK | 09.02.2024 | |
195.79 | NOK | 12.02.2024 | |
194.85 | NOK | 13.02.2024 | |
195.60 | NOK | 14.02.2024 | |
198.02 | NOK | 15.02.2024 | |
198.57 | NOK | 16.02.2024 | |
198.78 | NOK | 19.02.2024 | |
198.17 | NOK | 20.02.2024 | |
197.26 | NOK | 21.02.2024 | |
200.58 | NOK | 22.02.2024 | |
201.54 | NOK | 23.02.2024 | |
201.32 | NOK | 26.02.2024 | |
200.96 | NOK | 27.02.2024 | |
201.09 | NOK | 28.02.2024 | |
201.98 | NOK | 29.02.2024 | |
203.01 | NOK | 01.03.2024 | |
204.13 | NOK | 04.03.2024 | |
203.05 | NOK | 05.03.2024 | |
202.71 | NOK | 06.03.2024 | |
207.09 | NOK | 07.03.2024 | |
207.00 | NOK | 08.03.2024 | |
206.49 | NOK | 11.03.2024 | |
209.83 | NOK | 12.03.2024 | |
209.45 | NOK | 13.03.2024 | |
209.83 | NOK | 14.03.2024 | |
209.84 | NOK | 15.03.2024 | |
208.56 | NOK | 18.03.2024 | |
208.24 | NOK | 19.03.2024 | |
208.78 | NOK | 20.03.2024 | |
211.14 | NOK | 21.03.2024 | |
211.85 | NOK | 22.03.2024 | |
211.70 | NOK | 25.03.2024 | |
212.21 | NOK | 26.03.2024 | |
212.65 | NOK | 27.03.2024 | |
211.53 | NOK | 02.04.2024 | |
210.11 | NOK | 03.04.2024 | |
210.96 | NOK | 04.04.2024 | |
209.44 | NOK | 05.04.2024 | |
210.75 | NOK | 08.04.2024 | |
210.77 | NOK | 09.04.2024 | |
208.64 | NOK | 10.04.2024 | |
209.24 | NOK | 11.04.2024 | |
209.05 | NOK | 12.04.2024 | |
210.37 | NOK | 15.04.2024 | |
206.50 | NOK | 16.04.2024 | |
207.86 | NOK | 17.04.2024 | |
207.06 | NOK | 18.04.2024 | |
207.45 | NOK | 19.04.2024 | |
208.62 | NOK | 22.04.2024 | |
210.67 | NOK | 23.04.2024 | |
211.18 | NOK | 24.04.2024 | |
207.32 | NOK | 25.04.2024 | |
211.60 | NOK | 26.04.2024 | |
212.87 | NOK | 29.04.2024 | |
214.21 | NOK | 30.04.2024 | |
212.72 | NOK | 02.05.2024 | |
210.27 | NOK | 03.05.2024 | |
210.97 | NOK | 06.05.2024 | |
214.46 | NOK | 07.05.2024 | |
215.82 | NOK | 08.05.2024 | |
218.14 | NOK | 13.05.2024 | |
219.69 | NOK | 14.05.2024 | |
221.33 | NOK | 15.05.2024 | |
220.16 | NOK | 16.05.2024 | |
218.86 | NOK | 17.05.2024 | |
220.07 | NOK | 21.05.2024 | |
220.01 | NOK | 22.05.2024 | |
220.13 | NOK | 23.05.2024 | |
218.12 | NOK | 24.05.2024 | |
217.45 | NOK | 27.05.2024 | |
217.77 | NOK | 28.05.2024 | |
216.13 | NOK | 29.05.2024 | |
216.95 | NOK | 30.05.2024 | |
218.36 | NOK | 31.05.2024 | |
219.21 | NOK | 03.06.2024 | |
220.78 | NOK | 04.06.2024 | |
224.15 | NOK | 07.06.2024 | |
222.74 | NOK | 10.06.2024 | |
222.17 | NOK | 11.06.2024 | |
224.43 | NOK | 12.06.2024 | |
222.50 | NOK | 13.06.2024 | |
220.19 | NOK | 14.06.2024 | |
220.27 | NOK | 17.06.2024 | |
219.02 | NOK | 18.06.2024 | |
218.26 | NOK | 19.06.2024 | |
218.62 | NOK | 20.06.2024 | |
220.31 | NOK | 24.06.2024 | |
220.40 | NOK | 25.06.2024 | |
220.66 | NOK | 26.06.2024 | |
219.37 | NOK | 27.06.2024 | |
219.92 | NOK | 28.06.2024 | |
221.03 | NOK | 01.07.2024 | |
219.14 | NOK | 02.07.2024 | |
219.23 | NOK | 03.07.2024 | |
219.98 | NOK | 04.07.2024 | |
220.69 | NOK | 05.07.2024 | |
221.10 | NOK | 08.07.2024 | |
219.68 | NOK | 09.07.2024 | |
222.62 | NOK | 10.07.2024 | |
225.43 | NOK | 11.07.2024 | |
228.74 | NOK | 12.07.2024 | |
227.49 | NOK | 15.07.2024 | |
227.17 | NOK | 16.07.2024 | |
224.42 | NOK | 17.07.2024 | |
224.99 | NOK | 18.07.2024 | |
225.20 | NOK | 19.07.2024 | |
228.19 | NOK | 22.07.2024 | |
228.11 | NOK | 23.07.2024 | |
226.50 | NOK | 24.07.2024 | |
223.91 | NOK | 25.07.2024 | |
223.87 | NOK | 26.07.2024 | |
225.96 | NOK | 29.07.2024 | |
226.72 | NOK | 30.07.2024 | |
227.14 | NOK | 31.07.2024 | |
226.81 | NOK | 01.08.2024 | |
221.71 | NOK | 02.08.2024 | |
215.01 | NOK | 05.08.2024 | |
217.25 | NOK | 06.08.2024 | |
217.73 | NOK | 07.08.2024 | |
217.32 | NOK | 08.08.2024 | |
221.21 | NOK | 09.08.2024 | |
219.35 | NOK | 12.08.2024 | |
221.43 | NOK | 13.08.2024 | |
221.77 | NOK | 14.08.2024 | |
224.16 | NOK | 15.08.2024 | |
224.52 | NOK | 16.08.2024 | |
224.72 | NOK | 19.08.2024 | |
224.29 | NOK | 20.08.2024 | |
223.39 | NOK | 21.08.2024 | |
226.89 | NOK | 22.08.2024 | |
226.86 | NOK | 23.08.2024 |