Name | Rate | Currency | Date |
---|---|---|---|
1,116.31 | NOK | 02.10.2024 | |
1,129.60 | NOK | 01.10.2024 | |
1,127.22 | NOK | 30.09.2024 | |
1,133.19 | NOK | 27.09.2024 | |
1,142.27 | NOK | 26.09.2024 | |
1,123.47 | NOK | 25.09.2024 | |
1,114.37 | NOK | 24.09.2024 | |
1,121.04 | NOK | 23.09.2024 | |
1,124.51 | NOK | 20.09.2024 | |
1,125.55 | NOK | 19.09.2024 | |
1,116.03 | NOK | 18.09.2024 | |
1,123.13 | NOK | 17.09.2024 | |
1,121.37 | NOK | 16.09.2024 | |
1,123.75 | NOK | 13.09.2024 | |
1,124.05 | NOK | 12.09.2024 | |
1,112.52 | NOK | 11.09.2024 | |
1,103.76 | NOK | 10.09.2024 | |
1,106.65 | NOK | 09.09.2024 | |
1,091.22 | NOK | 06.09.2024 | |
1,097.04 | NOK | 05.09.2024 | |
1,102.43 | NOK | 04.09.2024 | |
1,126.61 | NOK | 03.09.2024 | |
1,129.46 | NOK | 30.08.2024 | |
1,117.75 | NOK | 29.08.2024 | |
1,120.91 | NOK | 28.08.2024 | |
1,114.88 | NOK | 27.08.2024 | |
1,122.58 | NOK | 26.08.2024 | |
1,121.83 | NOK | 23.08.2024 | |
1,123.72 | NOK | 22.08.2024 | |
1,110.11 | NOK | 21.08.2024 | |
1,111.76 | NOK | 20.08.2024 | |
1,108.59 | NOK | 19.08.2024 | |
1,116.78 | NOK | 16.08.2024 | |
1,106.33 | NOK | 15.08.2024 | |
1,090.47 | NOK | 14.08.2024 | |
1,094.04 | NOK | 13.08.2024 | |
1,076.80 | NOK | 12.08.2024 | |
1,082.81 | NOK | 09.08.2024 | |
1,075.90 | NOK | 08.08.2024 | |
1,080.45 | NOK | 07.08.2024 | |
1,082.46 | NOK | 06.08.2024 | |
1,062.11 | NOK | 05.08.2024 | |
1,098.12 | NOK | 02.08.2024 | |
1,139.89 | NOK | 01.08.2024 | |
1,136.45 | NOK | 31.07.2024 | |
1,132.82 | NOK | 30.07.2024 | |
1,135.67 | NOK | 29.07.2024 | |
1,123.28 | NOK | 26.07.2024 | |
1,122.20 | NOK | 25.07.2024 | |
1,144.37 | NOK | 24.07.2024 | |
1,158.19 | NOK | 23.07.2024 | |
1,147.28 | NOK | 22.07.2024 | |
1,135.40 | NOK | 19.07.2024 | |
1,132.08 | NOK | 18.07.2024 | |
1,134.85 | NOK | 17.07.2024 | |
1,153.70 | NOK | 16.07.2024 | |
1,147.68 | NOK | 15.07.2024 | |
1,143.53 | NOK | 12.07.2024 | |
1,138.69 | NOK | 11.07.2024 | |
1,123.86 | NOK | 10.07.2024 | |
1,110.78 | NOK | 09.07.2024 | |
1,104.46 | NOK | 08.07.2024 | |
1,100.79 | NOK | 05.07.2024 | |
1,095.20 | NOK | 03.07.2024 | |
1,093.36 | NOK | 02.07.2024 | |
1,090.49 | NOK | 01.07.2024 | |
1,102.22 | NOK | 28.06.2024 | |
1,095.19 | NOK | 27.06.2024 | |
1,099.35 | NOK | 26.06.2024 | |
1,087.52 | NOK | 25.06.2024 | |
1,083.88 | NOK | 24.06.2024 | |
1,090.70 | NOK | 20.06.2024 | |
1,098.01 | NOK | 18.06.2024 | |
1,099.30 | NOK | 17.06.2024 | |
1,097.23 | NOK | 14.06.2024 | |
1,092.11 | NOK | 13.06.2024 | |
1,084.12 | NOK | 12.06.2024 | |
1,079.79 | NOK | 11.06.2024 | |
1,079.31 | NOK | 10.06.2024 | |
1,079.46 | NOK | 07.06.2024 | |
1,062.90 | NOK | 05.06.2024 | |
1,059.39 | NOK | 04.06.2024 | |
1,055.91 | NOK | 03.06.2024 | |
1,044.10 | NOK | 31.05.2024 | |
1,052.18 | NOK | 30.05.2024 | |
1,056.01 | NOK | 29.05.2024 | |
1,060.90 | NOK | 28.05.2024 | |
1,069.48 | NOK | 24.05.2024 | |
1,079.34 | NOK | 23.05.2024 | |
1,079.21 | NOK | 22.05.2024 | |
1,075.40 | NOK | 21.05.2024 | |
1,079.26 | NOK | 20.05.2024 | |
1,078.27 | NOK | 17.05.2024 | |
1,085.00 | NOK | 16.05.2024 | |
1,082.73 | NOK | 15.05.2024 | |
1,072.27 | NOK | 14.05.2024 | |
1,072.22 | NOK | 13.05.2024 | |
1,073.41 | NOK | 10.05.2024 | |
1,071.99 | NOK | 08.05.2024 | |
1,066.61 | NOK | 07.05.2024 | |
1,054.94 | NOK | 06.05.2024 | |
1,053.51 | NOK | 03.05.2024 | |
1,056.87 | NOK | 02.05.2024 | |
1,068.30 | NOK | 30.04.2024 | |
1,063.48 | NOK | 29.04.2024 | |
1,060.90 | NOK | 26.04.2024 | |
1,038.22 | NOK | 25.04.2024 | |
1,052.79 | NOK | 24.04.2024 | |
1,039.56 | NOK | 23.04.2024 | |
1,034.90 | NOK | 22.04.2024 | |
1,037.10 | NOK | 19.04.2024 | |
1,042.93 | NOK | 18.04.2024 | |
1,047.62 | NOK | 17.04.2024 | |
1,048.08 | NOK | 16.04.2024 | |
1,066.94 | NOK | 15.04.2024 | |
1,060.50 | NOK | 12.04.2024 | |
1,054.40 | NOK | 11.04.2024 | |
1,051.09 | NOK | 10.04.2024 | |
1,046.10 | NOK | 09.04.2024 | |
1,046.95 | NOK | 08.04.2024 | |
1,048.99 | NOK | 05.04.2024 | |
1,053.36 | NOK | 04.04.2024 | |
1,053.36 | NOK | 03.04.2024 | |
1,059.51 | NOK | 02.04.2024 | |
1,072.59 | NOK | 28.03.2024 | |
1,065.04 | NOK | 27.03.2024 | |
1,065.21 | NOK | 26.03.2024 | |
1,059.28 | NOK | 25.03.2024 | |
1,063.77 | NOK | 22.03.2024 | |
1,058.79 | NOK | 21.03.2024 | |
1,045.46 | NOK | 20.03.2024 | |
1,036.19 | NOK | 19.03.2024 | |
1,040.38 | NOK | 18.03.2024 | |
1,031.61 | NOK | 15.03.2024 | |
1,034.11 | NOK | 14.03.2024 | |
1,029.46 | NOK | 13.03.2024 | |
1,031.32 | NOK | 12.03.2024 | |
1,018.54 | NOK | 11.03.2024 | |
1,027.57 | NOK | 08.03.2024 | |
1,022.63 | NOK | 07.03.2024 | |
1,018.37 | NOK | 06.03.2024 | |
1,022.69 | NOK | 05.03.2024 | |
1,024.83 | NOK | 04.03.2024 | |
1,019.24 | NOK | 01.03.2024 | |
1,013.95 | NOK | 29.02.2024 | |
1,007.41 | NOK | 28.02.2024 | |
1,008.98 | NOK | 27.02.2024 | |
1,010.26 | NOK | 26.02.2024 | |
1,011.47 | NOK | 23.02.2024 | |
1,001.91 | NOK | 22.02.2024 | |
976.53 | NOK | 21.02.2024 | |
977.52 | NOK | 20.02.2024 | |
992.56 | NOK | 16.02.2024 | |
989.95 | NOK | 15.02.2024 | |
990.21 | NOK | 14.02.2024 | |
986.79 | NOK | 13.02.2024 | |
986.63 | NOK | 12.02.2024 | |
991.41 | NOK | 09.02.2024 | |
991.71 | NOK | 08.02.2024 | |
984.17 | NOK | 07.02.2024 | |
985.54 | NOK | 06.02.2024 | |
986.20 | NOK | 05.02.2024 | |
973.86 | NOK | 02.02.2024 | |
960.24 | NOK | 01.02.2024 | |
958.57 | NOK | 31.01.2024 | |
966.38 | NOK | 30.01.2024 | |
961.36 | NOK | 29.01.2024 | |
952.51 | NOK | 26.01.2024 | |
957.01 | NOK | 25.01.2024 | |
959.14 | NOK | 24.01.2024 | |
957.22 | NOK | 23.01.2024 | |
958.99 | NOK | 22.01.2024 | |
943.92 | NOK | 19.01.2024 | |
942.83 | NOK | 18.01.2024 | |
936.35 | NOK | 17.01.2024 | |
936.56 | NOK | 16.01.2024 | |
930.33 | NOK | 12.01.2024 | |
930.35 | NOK | 11.01.2024 | |
925.99 | NOK | 10.01.2024 | |
922.40 | NOK | 09.01.2024 | |
917.81 | NOK | 08.01.2024 | |
904.94 | NOK | 05.01.2024 | |
911.06 | NOK | 04.01.2024 | |
915.24 | NOK | 03.01.2024 | |
921.52 | NOK | 02.01.2024 | |
917.39 | NOK | 29.12.2023 | |
917.87 | NOK | 28.12.2023 | |
911.91 | NOK | 27.12.2023 | |
912.24 | NOK | 22.12.2023 | |
916.64 | NOK | 21.12.2023 | |
918.93 | NOK | 20.12.2023 | |
917.81 | NOK | 19.12.2023 | |
916.59 | NOK | 18.12.2023 | |
927.73 | NOK | 15.12.2023 | |
933.54 | NOK | 14.12.2023 | |
949.92 | NOK | 13.12.2023 | |
947.86 | NOK | 12.12.2023 | |
940.76 | NOK | 11.12.2023 | |
933.78 | NOK | 08.12.2023 | |
931.36 | NOK | 07.12.2023 | |
934.49 | NOK | 06.12.2023 | |
922.04 | NOK | 05.12.2023 | |
916.05 | NOK | 04.12.2023 | |
908.03 | NOK | 01.12.2023 | |
905.32 | NOK | 30.11.2023 | |
904.10 | NOK | 29.11.2023 | |
895.30 | NOK | 28.11.2023 | |
900.28 | NOK | 27.11.2023 | |
902.85 | NOK | 24.11.2023 | |
903.42 | NOK | 22.11.2023 | |
892.09 | NOK | 21.11.2023 | |
897.71 | NOK | 20.11.2023 | |
906.21 | NOK | 17.11.2023 | |
902.08 | NOK | 16.11.2023 | |
899.88 | NOK | 15.11.2023 | |
903.15 | NOK | 14.11.2023 | |
895.67 | NOK | 13.11.2023 | |
893.11 | NOK | 10.11.2023 | |
896.93 | NOK | 09.11.2023 | |
899.82 | NOK | 08.11.2023 | |
891.63 | NOK | 07.11.2023 | |
880.59 | NOK | 06.11.2023 | |
884.57 | NOK | 03.11.2023 | |
881.24 | NOK | 02.11.2023 | |
861.38 | NOK | 01.11.2023 | |
855.73 | NOK | 31.10.2023 | |
848.36 | NOK | 30.10.2023 | |
849.93 | NOK | 27.10.2023 | |
857.98 | NOK | 26.10.2023 | |
864.01 | NOK | 25.10.2023 | |
870.88 | NOK | 24.10.2023 | |
862.72 | NOK | 23.10.2023 | |
866.49 | NOK | 20.10.2023 | |
874.85 | NOK | 19.10.2023 | |
880.12 | NOK | 18.10.2023 | |
881.96 | NOK | 17.10.2023 | |
882.44 | NOK | 16.10.2023 | |
887.67 | NOK | 13.10.2023 | |
891.52 | NOK | 12.10.2023 | |
883.39 | NOK | 11.10.2023 | |
875.42 | NOK | 10.10.2023 | |
867.19 | NOK | 09.10.2023 | |
873.30 | NOK | 06.10.2023 | |
871.10 | NOK | 05.10.2023 | |
862.95 | NOK | 04.10.2023 | |
862.61 | NOK | 03.10.2023 | |
859.33 | NOK | 02.10.2023 | |
860.61 | NOK | 29.09.2023 | |
855.68 | NOK | 28.09.2023 | |
859.75 | NOK | 27.09.2023 | |
862.64 | NOK | 26.09.2023 | |
866.72 | NOK | 25.09.2023 | |
866.14 | NOK | 22.09.2023 | |
877.28 | NOK | 21.09.2023 | |
886.79 | NOK | 20.09.2023 | |
886.05 | NOK | 19.09.2023 | |
896.97 | NOK | 18.09.2023 | |
898.81 | NOK | 15.09.2023 | |
896.72 | NOK | 14.09.2023 | |
888.09 | NOK | 13.09.2023 | |
891.71 | NOK | 12.09.2023 | |
889.59 | NOK | 11.09.2023 | |
889.64 | NOK | 08.09.2023 | |
895.46 | NOK | 07.09.2023 | |
901.78 | NOK | 06.09.2023 | |
904.67 | NOK | 05.09.2023 | |
901.78 | NOK | 01.09.2023 | |
908.44 | NOK | 31.08.2023 | |
899.66 | NOK | 30.08.2023 | |
901.00 | NOK | 29.08.2023 | |
895.22 | NOK | 28.08.2023 | |
887.46 | NOK | 25.08.2023 | |
894.33 | NOK | 24.08.2023 | |
887.60 | NOK | 23.08.2023 | |
880.40 | NOK | 22.08.2023 | |
874.51 | NOK | 21.08.2023 | |
872.18 | NOK | 18.08.2023 | |
877.15 | NOK | 17.08.2023 | |
881.40 | NOK | 16.08.2023 | |
883.52 | NOK | 15.08.2023 | |
885.48 | NOK | 14.08.2023 | |
883.53 | NOK | 11.08.2023 | |
870.84 | NOK | 10.08.2023 | |
871.32 | NOK | 09.08.2023 | |
879.84 | NOK | 08.08.2023 | |
866.81 | NOK | 07.08.2023 | |
863.50 | NOK | 04.08.2023 | |
877.02 | NOK | 03.08.2023 | |
879.97 | NOK | 02.08.2023 | |
891.41 | NOK | 01.08.2023 | |
889.48 | NOK | 31.07.2023 | |
896.33 | NOK | 28.07.2023 | |
896.79 | NOK | 27.07.2023 | |
890.70 | NOK | 26.07.2023 | |
889.92 | NOK | 25.07.2023 | |
883.22 | NOK | 24.07.2023 | |
883.39 | NOK | 21.07.2023 | |
881.88 | NOK | 20.07.2023 | |
888.00 | NOK | 19.07.2023 | |
889.04 | NOK | 18.07.2023 | |
882.18 | NOK | 17.07.2023 | |
879.07 | NOK | 14.07.2023 | |
879.33 | NOK | 13.07.2023 | |
884.44 | NOK | 12.07.2023 | |
891.00 | NOK | 11.07.2023 | |
896.05 | NOK | 10.07.2023 | |
906.51 | NOK | 07.07.2023 | |
908.30 | NOK | 06.07.2023 | |
912.50 | NOK | 05.07.2023 | |
921.43 | NOK | 03.07.2023 | |
918.48 | NOK | 30.06.2023 | |
918.05 | NOK | 29.06.2023 | |
918.05 | NOK | 28.06.2023 | |
903.95 | NOK | 27.06.2023 | |
907.34 | NOK | 26.06.2023 | |
902.29 | NOK | 22.06.2023 | |
916.65 | NOK | 21.06.2023 | |
922.21 | NOK | 20.06.2023 | |
918.85 | NOK | 16.06.2023 | |
908.24 | NOK | 15.06.2023 | |
909.93 | NOK | 14.06.2023 | |
918.63 | NOK | 13.06.2023 | |
916.38 | NOK | 12.06.2023 | |
914.76 | NOK | 09.06.2023 | |
920.07 | NOK | 08.06.2023 | |
933.79 | NOK | 07.06.2023 | |
932.03 | NOK | 05.06.2023 | |
925.00 | NOK | 02.06.2023 | |
920.39 | NOK | 01.06.2023 | |
917.19 | NOK | 31.05.2023 | |
928.15 | NOK | 30.05.2023 | |
913.45 | NOK | 26.05.2023 | |
907.24 | NOK | 25.05.2023 | |
899.78 | NOK | 24.05.2023 | |
912.56 | NOK | 23.05.2023 | |
914.64 | NOK | 22.05.2023 | |
913.12 | NOK | 19.05.2023 | |
894.59 | NOK | 17.05.2023 | |
886.49 | NOK | 16.05.2023 | |
886.31 | NOK | 15.05.2023 | |
887.46 | NOK | 12.05.2023 | |
882.49 | NOK | 11.05.2023 | |
874.74 | NOK | 10.05.2023 | |
876.45 | NOK | 09.05.2023 | |
872.90 | NOK | 08.05.2023 | |
879.94 | NOK | 05.05.2023 | |
886.20 | NOK | 04.05.2023 | |
899.19 | NOK | 03.05.2023 | |
895.42 | NOK | 02.05.2023 | |
887.98 | NOK | 28.04.2023 | |
872.09 | NOK | 27.04.2023 | |
864.82 | NOK | 26.04.2023 | |
878.82 | NOK | 25.04.2023 | |
880.59 | NOK | 24.04.2023 | |
879.69 | NOK | 21.04.2023 | |
876.87 | NOK | 20.04.2023 | |
873.95 | NOK | 19.04.2023 | |
876.21 | NOK | 18.04.2023 | |
867.59 | NOK | 17.04.2023 | |
865.46 | NOK | 14.04.2023 | |
855.81 | NOK | 13.04.2023 | |
863.62 | NOK | 12.04.2023 | |
868.78 | NOK | 11.04.2023 | |
850.58 | NOK | 06.04.2023 | |
850.82 | NOK | 05.04.2023 | |
851.43 | NOK | 04.04.2023 | |
853.26 | NOK | 03.04.2023 | |
861.68 | NOK | 31.03.2023 | |
850.54 | NOK | 30.03.2023 | |
841.84 | NOK | 29.03.2023 | |
836.94 | NOK | 28.03.2023 | |
843.96 | NOK | 27.03.2023 | |
833.72 | NOK | 24.03.2023 | |
833.65 | NOK | 23.03.2023 | |
843.32 | NOK | 22.03.2023 | |
836.95 | NOK | 21.03.2023 | |
839.29 | NOK | 20.03.2023 | |
840.18 | NOK | 17.03.2023 | |
842.81 | NOK | 16.03.2023 | |
838.85 | NOK | 15.03.2023 | |
839.82 | NOK | 14.03.2023 | |
832.05 | NOK | 13.03.2023 | |
844.49 | NOK | 10.03.2023 | |
870.25 | NOK | 09.03.2023 | |
866.58 | NOK | 08.03.2023 | |
869.73 | NOK | 07.03.2023 | |
866.77 | NOK | 06.03.2023 | |
857.95 | NOK | 03.03.2023 | |
847.06 | NOK | 02.03.2023 | |
848.17 | NOK | 01.03.2023 | |
839.42 | NOK | 28.02.2023 | |
844.78 | NOK | 27.02.2023 | |
838.39 | NOK | 24.02.2023 | |
843.56 | NOK | 23.02.2023 | |
837.25 | NOK | 22.02.2023 | |
846.28 | NOK | 21.02.2023 | |
856.34 | NOK | 17.02.2023 | |
857.98 | NOK | 16.02.2023 | |
854.73 | NOK | 15.02.2023 | |
854.47 | NOK | 14.02.2023 | |
846.71 | NOK | 13.02.2023 | |
845.09 | NOK | 10.02.2023 | |
861.04 | NOK | 09.02.2023 | |
871.03 | NOK | 08.02.2023 | |
872.82 | NOK | 07.02.2023 | |
867.01 | NOK | 06.02.2023 | |
864.34 | NOK | 03.02.2023 | |
857.82 | NOK | 02.02.2023 | |
842.50 | NOK | 01.02.2023 | |
836.20 | NOK | 31.01.2023 | |
831.69 | NOK | 30.01.2023 | |
828.52 | NOK | 27.01.2023 | |
826.43 | NOK | 26.01.2023 | |
820.44 | NOK | 25.01.2023 | |
821.70 | NOK | 24.01.2023 | |
813.83 | NOK | 23.01.2023 | |
809.70 | NOK | 20.01.2023 | |
808.69 | NOK | 19.01.2023 | |
818.08 | NOK | 18.01.2023 | |
814.83 | NOK | 17.01.2023 | |
812.84 | NOK | 13.01.2023 | |
808.99 | NOK | 12.01.2023 | |
803.35 | NOK | 11.01.2023 | |
792.84 | NOK | 10.01.2023 | |
786.70 | NOK | 09.01.2023 | |
793.61 | NOK | 05.01.2023 | |
792.94 | NOK | 04.01.2023 | |
778.69 | NOK | 03.01.2023 | |
763.78 | NOK | 30.12.2022 | |
768.45 | NOK | 29.12.2022 | |
761.86 | NOK | 28.12.2022 | |
761.64 | NOK | 27.12.2022 | |
764.85 | NOK | 23.12.2022 | |
764.48 | NOK | 22.12.2022 | |
766.65 | NOK | 21.12.2022 | |
766.04 | NOK | 20.12.2022 | |
771.05 | NOK | 19.12.2022 | |
773.69 | NOK | 16.12.2022 | |
776.64 | NOK | 15.12.2022 | |
794.20 | NOK | 14.12.2022 | |
802.54 | NOK | 13.12.2022 | |
795.34 | NOK | 12.12.2022 | |
798.23 | NOK | 09.12.2022 | |
792.89 | NOK | 08.12.2022 | |
792.55 | NOK | 07.12.2022 | |
796.51 | NOK | 06.12.2022 | |
793.51 | NOK | 05.12.2022 | |
793.61 | NOK | 02.12.2022 | |
796.04 | NOK | 01.12.2022 | |
786.23 | NOK | 30.11.2022 | |
791.05 | NOK | 29.11.2022 | |
793.76 | NOK | 28.11.2022 | |
793.88 | NOK | 25.11.2022 | |
796.97 | NOK | 23.11.2022 | |
798.99 | NOK | 22.11.2022 | |
805.02 | NOK | 21.11.2022 | |
805.30 | NOK | 18.11.2022 | |
794.95 | NOK | 17.11.2022 | |
794.53 | NOK | 16.11.2022 | |
798.23 | NOK | 15.11.2022 | |
795.93 | NOK | 14.11.2022 | |
791.80 | NOK | 11.11.2022 | |
790.06 | NOK | 10.11.2022 | |
777.02 | NOK | 09.11.2022 | |
774.43 | NOK | 08.11.2022 | |
762.96 | NOK | 07.11.2022 | |
757.39 | NOK | 04.11.2022 | |
768.03 | NOK | 03.11.2022 | |
771.72 | NOK | 02.11.2022 | |
769.11 | NOK | 01.11.2022 | |
771.50 | NOK | 31.10.2022 | |
763.75 | NOK | 28.10.2022 | |
759.99 | NOK | 27.10.2022 | |
760.89 | NOK | 26.10.2022 | |
760.88 | NOK | 25.10.2022 | |
758.44 | NOK | 24.10.2022 | |
749.84 | NOK | 21.10.2022 | |
757.30 | NOK | 20.10.2022 | |
760.04 | NOK | 19.10.2022 | |
769.05 | NOK | 18.10.2022 | |
758.15 | NOK | 17.10.2022 | |
761.54 | NOK | 14.10.2022 | |
746.46 | NOK | 13.10.2022 | |
765.21 | NOK | 12.10.2022 | |
761.63 | NOK | 11.10.2022 | |
765.49 | NOK | 10.10.2022 | |
775.53 | NOK | 07.10.2022 | |
789.58 | NOK | 06.10.2022 | |
785.28 | NOK | 05.10.2022 | |
787.43 | NOK | 04.10.2022 | |
769.94 | NOK | 03.10.2022 | |
770.74 | NOK | 30.09.2022 | |
761.01 | NOK | 29.09.2022 | |
769.37 | NOK | 28.09.2022 | |
771.61 | NOK | 27.09.2022 | |
769.78 | NOK | 26.09.2022 | |
761.34 | NOK | 23.09.2022 | |
767.76 | NOK | 22.09.2022 | |
777.31 | NOK | 21.09.2022 | |
781.14 | NOK | 20.09.2022 | |
782.70 | NOK | 19.09.2022 | |
777.49 | NOK | 16.09.2022 | |
789.63 | NOK | 15.09.2022 | |
787.19 | NOK | 14.09.2022 | |
791.70 | NOK | 13.09.2022 | |
793.90 | NOK | 12.09.2022 | |
791.31 | NOK | 09.09.2022 | |
784.53 | NOK | 08.09.2022 | |
768.38 | NOK | 07.09.2022 | |
762.45 | NOK | 06.09.2022 | |
770.44 | NOK | 02.09.2022 | |
769.43 | NOK | 01.09.2022 | |
780.61 | NOK | 31.08.2022 | |
770.29 | NOK | 30.08.2022 | |
769.45 | NOK | 29.08.2022 | |
785.82 | NOK | 26.08.2022 | |
789.31 | NOK | 25.08.2022 | |
782.88 | NOK | 24.08.2022 | |
787.62 | NOK | 23.08.2022 | |
797.46 | NOK | 22.08.2022 | |
807.65 | NOK | 19.08.2022 | |
809.75 | NOK | 18.08.2022 | |
816.55 | NOK | 17.08.2022 | |
814.67 | NOK | 16.08.2022 | |
818.02 | NOK | 15.08.2022 | |
800.11 | NOK | 12.08.2022 | |
797.51 | NOK | 11.08.2022 | |
794.39 | NOK | 10.08.2022 | |
794.00 | NOK | 09.08.2022 | |
804.74 | NOK | 08.08.2022 | |
803.73 | NOK | 05.08.2022 | |
802.20 | NOK | 04.08.2022 | |
792.95 | NOK | 03.08.2022 | |
797.87 | NOK | 02.08.2022 | |
795.57 | NOK | 01.08.2022 | |
800.53 | NOK | 29.07.2022 | |
790.76 | NOK | 28.07.2022 | |
780.73 | NOK | 27.07.2022 | |
782.94 | NOK | 26.07.2022 | |
784.80 | NOK | 25.07.2022 | |
794.82 | NOK | 22.07.2022 | |
791.55 | NOK | 21.07.2022 | |
787.50 | NOK | 20.07.2022 | |
775.80 | NOK | 19.07.2022 | |
786.07 | NOK | 18.07.2022 | |
780.30 | NOK | 15.07.2022 | |
771.03 | NOK | 14.07.2022 | |
775.18 | NOK | 13.07.2022 | |
784.03 | NOK | 12.07.2022 | |
788.75 | NOK | 11.07.2022 | |
788.66 | NOK | 08.07.2022 | |
786.23 | NOK | 07.07.2022 | |
775.38 | NOK | 06.07.2022 | |
759.12 | NOK | 05.07.2022 | |
761.96 | NOK | 01.07.2022 | |
749.15 | NOK | 30.06.2022 | |
761.40 | NOK | 29.06.2022 | |
777.00 | NOK | 28.06.2022 | |
773.82 | NOK | 27.06.2022 | |
756.33 | NOK | 23.06.2022 | |
748.60 | NOK | 22.06.2022 | |
746.45 | NOK | 21.06.2022 | |
751.59 | NOK | 17.06.2022 | |
751.64 | NOK | 16.06.2022 | |
761.87 | NOK | 15.06.2022 | |
759.51 | NOK | 14.06.2022 | |
758.30 | NOK | 13.06.2022 | |
771.22 | NOK | 10.06.2022 | |
786.83 | NOK | 09.06.2022 | |
789.32 | NOK | 08.06.2022 | |
786.95 | NOK | 07.06.2022 | |
787.39 | NOK | 03.06.2022 | |
782.19 | NOK | 02.06.2022 | |
783.43 | NOK | 01.06.2022 | |
787.41 | NOK | 31.05.2022 | |
787.24 | NOK | 27.05.2022 | |
770.23 | NOK | 25.05.2022 | |
770.96 | NOK | 24.05.2022 | |
778.47 | NOK | 23.05.2022 | |
783.85 | NOK | 20.05.2022 | |
770.82 | NOK | 19.05.2022 | |
786.02 | NOK | 18.05.2022 | |
780.85 | NOK | 17.05.2022 | |
775.91 | NOK | 16.05.2022 | |
776.37 | NOK | 13.05.2022 | |
759.97 | NOK | 12.05.2022 | |
764.63 | NOK | 11.05.2022 | |
769.55 | NOK | 10.05.2022 | |
758.35 | NOK | 09.05.2022 | |
761.68 | NOK | 06.05.2022 | |
783.37 | NOK | 05.05.2022 | |
780.18 | NOK | 04.05.2022 | |
780.53 | NOK | 03.05.2022 | |
781.33 | NOK | 02.05.2022 | |
788.50 | NOK | 29.04.2022 | |
781.58 | NOK | 28.04.2022 | |
778.88 | NOK | 27.04.2022 | |
771.64 | NOK | 26.04.2022 | |
761.06 | NOK | 25.04.2022 | |
768.11 | NOK | 22.04.2022 | |
779.84 | NOK | 21.04.2022 | |
777.05 | NOK | 20.04.2022 | |
766.22 | NOK | 19.04.2022 | |
773.95 | NOK | 14.04.2022 | |
772.20 | NOK | 13.04.2022 | |
773.18 | NOK | 12.04.2022 | |
776.10 | NOK | 11.04.2022 | |
781.26 | NOK | 08.04.2022 | |
784.30 | NOK | 07.04.2022 | |
779.28 | NOK | 06.04.2022 | |
793.00 | NOK | 05.04.2022 | |
792.64 | NOK | 04.04.2022 | |
795.34 | NOK | 01.04.2022 | |
801.06 | NOK | 31.03.2022 | |
793.27 | NOK | 30.03.2022 | |
795.65 | NOK | 29.03.2022 | |
787.24 | NOK | 28.03.2022 | |
779.09 | NOK | 25.03.2022 | |
776.58 | NOK | 24.03.2022 | |
788.99 | NOK | 23.03.2022 | |
792.31 | NOK | 22.03.2022 | |
784.96 | NOK | 21.03.2022 | |
784.22 | NOK | 18.03.2022 | |
779.54 | NOK | 17.03.2022 | |
780.76 | NOK | 16.03.2022 | |
760.89 | NOK | 15.03.2022 | |
769.47 | NOK | 14.03.2022 | |
766.62 | NOK | 11.03.2022 | |
767.55 | NOK | 10.03.2022 | |
755.60 | NOK | 09.03.2022 | |
743.94 | NOK | 08.03.2022 | |
762.70 | NOK | 07.03.2022 | |
772.15 | NOK | 04.03.2022 | |
785.04 | NOK | 03.03.2022 | |
779.85 | NOK | 02.03.2022 | |
781.04 | NOK | 01.03.2022 | |
781.78 | NOK | 28.02.2022 | |
774.62 | NOK | 25.02.2022 | |
764.99 | NOK | 24.02.2022 | |
778.87 | NOK | 23.02.2022 | |
784.52 | NOK | 22.02.2022 | |
802.09 | NOK | 18.02.2022 | |
803.72 | NOK | 17.02.2022 | |
803.96 | NOK | 16.02.2022 | |
806.78 | NOK | 15.02.2022 | |
792.50 | NOK | 14.02.2022 | |
805.08 | NOK | 11.02.2022 | |
812.39 | NOK | 10.02.2022 | |
809.27 | NOK | 09.02.2022 | |
791.27 | NOK | 08.02.2022 | |
791.88 | NOK | 07.02.2022 | |
787.52 | NOK | 04.02.2022 | |
790.34 | NOK | 03.02.2022 | |
802.41 | NOK | 02.02.2022 | |
795.84 | NOK | 01.02.2022 | |
790.64 | NOK | 31.01.2022 | |
769.35 | NOK | 28.01.2022 | |
781.45 | NOK | 27.01.2022 | |
793.36 | NOK | 26.01.2022 | |
788.98 | NOK | 25.01.2022 | |
793.56 | NOK | 24.01.2022 | |
806.47 | NOK | 21.01.2022 | |
814.68 | NOK | 20.01.2022 | |
813.80 | NOK | 19.01.2022 | |
815.64 | NOK | 18.01.2022 | |
823.17 | NOK | 14.01.2022 | |
834.61 | NOK | 13.01.2022 | |
835.34 | NOK | 12.01.2022 | |
833.18 | NOK | 11.01.2022 | |
831.04 | NOK | 10.01.2022 | |
843.53 | NOK | 07.01.2022 | |
856.85 | NOK | 05.01.2022 | |
868.75 | NOK | 04.01.2022 | |
867.14 | NOK | 03.01.2022 | |
865.55 | NOK | 30.12.2021 | |
861.65 | NOK | 29.12.2021 | |
866.04 | NOK | 28.12.2021 | |
860.44 | NOK | 27.12.2021 | |
858.80 | NOK | 23.12.2021 | |
849.65 | NOK | 22.12.2021 | |
849.39 | NOK | 21.12.2021 | |
849.70 | NOK | 20.12.2021 | |
859.48 | NOK | 17.12.2021 | |
878.50 | NOK | 16.12.2021 | |
873.56 | NOK | 15.12.2021 | |
874.56 | NOK | 14.12.2021 | |
878.69 | NOK | 13.12.2021 | |
877.35 | NOK | 10.12.2021 | |
885.49 | NOK | 09.12.2021 | |
875.44 | NOK | 08.12.2021 | |
885.14 | NOK | 07.12.2021 | |
870.01 | NOK | 06.12.2021 | |
875.55 | NOK | 03.12.2021 | |
874.67 | NOK | 02.12.2021 | |
878.30 | NOK | 01.12.2021 | |
879.42 | NOK | 30.11.2021 | |
879.06 | NOK | 29.11.2021 | |
877.29 | NOK | 26.11.2021 | |
877.57 | NOK | 24.11.2021 | |
885.94 | NOK | 23.11.2021 | |
899.32 | NOK | 22.11.2021 | |
894.21 | NOK | 19.11.2021 | |
886.66 | NOK | 18.11.2021 | |
878.53 | NOK | 17.11.2021 | |
878.90 | NOK | 16.11.2021 | |
876.85 | NOK | 15.11.2021 | |
871.69 | NOK | 12.11.2021 | |
869.55 | NOK | 11.11.2021 | |
860.08 | NOK | 10.11.2021 | |
858.20 | NOK | 09.11.2021 | |
861.89 | NOK | 08.11.2021 | |
865.96 | NOK | 05.11.2021 | |
859.23 | NOK | 04.11.2021 | |
847.72 | NOK | 03.11.2021 | |
844.17 | NOK | 02.11.2021 | |
834.41 | NOK | 01.11.2021 | |
830.30 | NOK | 29.10.2021 | |
822.96 | NOK | 28.10.2021 | |
824.30 | NOK | 27.10.2021 | |
818.73 | NOK | 26.10.2021 | |
816.51 | NOK | 25.10.2021 | |
817.74 | NOK | 22.10.2021 | |
807.37 | NOK | 21.10.2021 | |
814.15 | NOK | 20.10.2021 | |
810.16 | NOK | 19.10.2021 | |
807.87 | NOK | 18.10.2021 | |
807.28 | NOK | 15.10.2021 | |
802.55 | NOK | 14.10.2021 | |
795.42 | NOK | 13.10.2021 | |
793.17 | NOK | 12.10.2021 | |
799.90 | NOK | 11.10.2021 | |
799.87 | NOK | 08.10.2021 | |
803.77 | NOK | 07.10.2021 | |
787.72 | NOK | 06.10.2021 | |
786.01 | NOK | 05.10.2021 | |
791.43 | NOK | 04.10.2021 | |
797.61 | NOK | 01.10.2021 | |
820.11 | NOK | 30.09.2021 | |
819.03 | NOK | 29.09.2021 | |
814.08 | NOK | 28.09.2021 | |
824.68 | NOK | 27.09.2021 | |
831.11 | NOK | 24.09.2021 | |
831.61 | NOK | 23.09.2021 | |
826.16 | NOK | 22.09.2021 | |
827.34 | NOK | 21.09.2021 | |
829.21 | NOK | 20.09.2021 | |
840.00 | NOK | 17.09.2021 | |
840.08 | NOK | 16.09.2021 | |
837.75 | NOK | 15.09.2021 | |
844.02 | NOK | 14.09.2021 | |
846.96 | NOK | 13.09.2021 | |
850.10 | NOK | 10.09.2021 | |
852.75 | NOK | 09.09.2021 | |
857.51 | NOK | 08.09.2021 | |
859.78 | NOK | 07.09.2021 | |
855.65 | NOK | 03.09.2021 | |
856.82 | NOK | 02.09.2021 | |
853.13 | NOK | 01.09.2021 | |
852.51 | NOK | 31.08.2021 | |
849.52 | NOK | 30.08.2021 | |
853.17 | NOK | 27.08.2021 | |
857.37 | NOK | 26.08.2021 | |
860.60 | NOK | 25.08.2021 | |
857.45 | NOK | 24.08.2021 | |
860.10 | NOK | 23.08.2021 | |
860.53 | NOK | 20.08.2021 | |
852.56 | NOK | 19.08.2021 | |
852.79 | NOK | 18.08.2021 | |
846.96 | NOK | 17.08.2021 | |
848.90 | NOK | 16.08.2021 | |
851.16 | NOK | 13.08.2021 | |
851.99 | NOK | 12.08.2021 | |
857.06 | NOK | 11.08.2021 | |
863.42 | NOK | 10.08.2021 | |
859.89 | NOK | 09.08.2021 | |
853.15 | NOK | 06.08.2021 | |
852.49 | NOK | 05.08.2021 | |
845.90 | NOK | 04.08.2021 | |
841.29 | NOK | 03.08.2021 | |
839.09 | NOK | 02.08.2021 | |
837.82 | NOK | 30.07.2021 | |
835.62 | NOK | 29.07.2021 | |
835.92 | NOK | 28.07.2021 | |
835.75 | NOK | 27.07.2021 | |
838.29 | NOK | 26.07.2021 | |
839.99 | NOK | 23.07.2021 | |
834.91 | NOK | 22.07.2021 | |
838.71 | NOK | 21.07.2021 | |
841.31 | NOK | 20.07.2021 | |
823.78 | NOK | 19.07.2021 | |
832.35 | NOK | 16.07.2021 | |
834.08 | NOK | 15.07.2021 | |
834.62 | NOK | 14.07.2021 | |
835.12 | NOK | 13.07.2021 | |
827.42 | NOK | 12.07.2021 | |
821.78 | NOK | 09.07.2021 | |
819.38 | NOK | 08.07.2021 | |
826.30 | NOK | 07.07.2021 | |
816.81 | NOK | 06.07.2021 | |
814.30 | NOK | 02.07.2021 | |
808.54 | NOK | 01.07.2021 | |
807.77 | NOK | 30.06.2021 | |
811.10 | NOK | 29.06.2021 | |
804.22 | NOK | 28.06.2021 | |
799.28 | NOK | 24.06.2021 | |
792.88 | NOK | 23.06.2021 | |
797.72 | NOK | 22.06.2021 | |
794.09 | NOK | 21.06.2021 | |
799.01 | NOK | 18.06.2021 | |
790.26 | NOK | 17.06.2021 | |
783.97 | NOK | 16.06.2021 | |
779.33 | NOK | 15.06.2021 | |
778.69 | NOK | 14.06.2021 | |
779.19 | NOK | 11.06.2021 | |
772.05 | NOK | 10.06.2021 | |
768.99 | NOK | 09.06.2021 | |
767.77 | NOK | 08.06.2021 | |
767.42 | NOK | 07.06.2021 | |
767.49 | NOK | 04.06.2021 | |
766.40 | NOK | 03.06.2021 | |
765.66 | NOK | 02.06.2021 | |
764.09 | NOK | 01.06.2021 | |
767.18 | NOK | 28.05.2021 | |
762.23 | NOK | 27.05.2021 | |
758.48 | NOK | 26.05.2021 | |
757.74 | NOK | 25.05.2021 | |
758.97 | NOK | 24.05.2021 | |
757.54 | NOK | 21.05.2021 | |
746.85 | NOK | 20.05.2021 | |
732.70 | NOK | 19.05.2021 | |
738.38 | NOK | 18.05.2021 | |
739.94 | NOK | 17.05.2021 | |
736.62 | NOK | 14.05.2021 | |
736.55 | NOK | 12.05.2021 | |
738.07 | NOK | 11.05.2021 | |
751.53 | NOK | 10.05.2021 | |
751.69 | NOK | 07.05.2021 | |
750.42 | NOK | 06.05.2021 | |
754.50 | NOK | 05.05.2021 | |
746.19 | NOK | 04.05.2021 | |
754.68 | NOK | 03.05.2021 | |
751.96 | NOK | 30.04.2021 | |
753.11 | NOK | 29.04.2021 | |
758.93 | NOK | 28.04.2021 | |
760.88 | NOK | 27.04.2021 | |
762.93 | NOK | 26.04.2021 | |
762.17 | NOK | 23.04.2021 | |
763.09 | NOK | 22.04.2021 | |
755.15 | NOK | 21.04.2021 | |
754.75 | NOK | 20.04.2021 | |
760.97 | NOK | 19.04.2021 | |
765.71 | NOK | 16.04.2021 | |
761.46 | NOK | 15.04.2021 | |
763.41 | NOK | 14.04.2021 | |
765.78 | NOK | 13.04.2021 | |
757.73 | NOK | 12.04.2021 | |
760.06 | NOK | 09.04.2021 | |
756.15 | NOK | 08.04.2021 | |
750.93 | NOK | 07.04.2021 | |
757.40 | NOK | 06.04.2021 | |
751.33 | NOK | 01.04.2021 | |
743.80 | NOK | 31.03.2021 | |
741.38 | NOK | 30.03.2021 | |
742.62 | NOK | 29.03.2021 | |
743.37 | NOK | 26.03.2021 | |
733.95 | NOK | 25.03.2021 | |
741.86 | NOK | 24.03.2021 | |
747.97 | NOK | 23.03.2021 | |
743.33 | NOK | 22.03.2021 | |
747.26 | NOK | 19.03.2021 | |
743.79 | NOK | 18.03.2021 | |
744.27 | NOK | 17.03.2021 | |
749.96 | NOK | 16.03.2021 | |
743.91 | NOK | 15.03.2021 | |
741.56 | NOK | 12.03.2021 | |
740.69 | NOK | 11.03.2021 | |
732.90 | NOK | 10.03.2021 | |
732.19 | NOK | 09.03.2021 | |
728.05 | NOK | 08.03.2021 | |
726.08 | NOK | 05.03.2021 | |
730.05 | NOK | 04.03.2021 | |
741.39 | NOK | 03.03.2021 | |
755.00 | NOK | 02.03.2021 | |
758.49 | NOK | 01.03.2021 | |
746.89 | NOK | 26.02.2021 | |
749.96 | NOK | 25.02.2021 | |
749.17 | NOK | 24.02.2021 | |
753.80 | NOK | 23.02.2021 | |
766.78 | NOK | 22.02.2021 | |
771.14 | NOK | 19.02.2021 | |
770.58 | NOK | 18.02.2021 | |
782.56 | NOK | 17.02.2021 | |
784.03 | NOK | 16.02.2021 | |
780.53 | NOK | 12.02.2021 | |
774.59 | NOK | 11.02.2021 | |
773.98 | NOK | 10.02.2021 | |
774.15 | NOK | 09.02.2021 | |
773.71 | NOK | 08.02.2021 | |
766.99 | NOK | 05.02.2021 | |
768.96 | NOK | 04.02.2021 | |
765.22 | NOK | 03.02.2021 | |
766.26 | NOK | 02.02.2021 | |
749.69 | NOK | 01.02.2021 | |
740.55 | NOK | 29.01.2021 | |
757.94 | NOK | 28.01.2021 | |
763.63 | NOK | 27.01.2021 | |
767.32 | NOK | 26.01.2021 | |
774.87 | NOK | 25.01.2021 | |
761.24 | NOK | 22.01.2021 | |
758.71 | NOK | 21.01.2021 | |
762.81 | NOK | 20.01.2021 | |
759.47 | NOK | 19.01.2021 | |
753.45 | NOK | 15.01.2021 | |
760.46 | NOK | 14.01.2021 | |
755.42 | NOK | 13.01.2021 | |
757.25 | NOK | 12.01.2021 | |
760.26 | NOK | 11.01.2021 | |
751.76 | NOK | 08.01.2021 | |
746.11 | NOK | 07.01.2021 | |
740.02 | NOK | 05.01.2021 | |
740.13 | NOK | 04.01.2021 | |
740.28 | NOK | 30.12.2020 | |
736.91 | NOK | 29.12.2020 | |
739.84 | NOK | 28.12.2020 | |
735.95 | NOK | 23.12.2020 | |
736.44 | NOK | 22.12.2020 | |
724.82 | NOK | 21.12.2020 | |
728.20 | NOK | 18.12.2020 | |
724.09 | NOK | 17.12.2020 | |
725.13 | NOK | 16.12.2020 | |
720.62 | NOK | 15.12.2020 | |
719.28 | NOK | 14.12.2020 | |
722.74 | NOK | 11.12.2020 | |
717.38 | NOK | 10.12.2020 | |
723.10 | NOK | 09.12.2020 | |
715.43 | NOK | 08.12.2020 | |
712.51 | NOK | 07.12.2020 | |
713.43 | NOK | 04.12.2020 | |
711.90 | NOK | 03.12.2020 | |
715.64 | NOK | 02.12.2020 | |
717.92 | NOK | 01.12.2020 | |
711.21 | NOK | 30.11.2020 | |
714.38 | NOK | 27.11.2020 | |
707.59 | NOK | 25.11.2020 | |
713.60 | NOK | 24.11.2020 | |
716.51 | NOK | 23.11.2020 | |
707.28 | NOK | 20.11.2020 | |
709.15 | NOK | 19.11.2020 | |
711.76 | NOK | 18.11.2020 | |
711.86 | NOK | 17.11.2020 | |
715.86 | NOK | 16.11.2020 | |
716.02 | NOK | 13.11.2020 | |
711.38 | NOK | 12.11.2020 | |
708.62 | NOK | 11.11.2020 | |
697.62 | NOK | 10.11.2020 | |
712.05 | NOK | 09.11.2020 | |
716.13 | NOK | 06.11.2020 | |
714.70 | NOK | 05.11.2020 | |
700.44 | NOK | 04.11.2020 | |
696.07 | NOK | 03.11.2020 | |
700.37 | NOK | 02.11.2020 | |
685.80 | NOK | 30.10.2020 | |
698.39 | NOK | 29.10.2020 | |
685.16 | NOK | 28.10.2020 | |
687.89 | NOK | 27.10.2020 | |
692.63 | NOK | 26.10.2020 | |
703.42 | NOK | 23.10.2020 | |
703.58 | NOK | 22.10.2020 | |
710.09 | NOK | 21.10.2020 | |
715.98 | NOK | 20.10.2020 | |
720.41 | NOK | 19.10.2020 | |
723.78 | NOK | 16.10.2020 | |
719.24 | NOK | 15.10.2020 | |
717.99 | NOK | 14.10.2020 | |
716.42 | NOK | 13.10.2020 | |
710.78 | NOK | 12.10.2020 | |
704.93 | NOK | 09.10.2020 | |
708.72 | NOK | 08.10.2020 | |
703.37 | NOK | 07.10.2020 | |
694.90 | NOK | 06.10.2020 | |
691.19 | NOK | 05.10.2020 | |
688.91 | NOK | 02.10.2020 | |
693.49 | NOK | 01.10.2020 | |
699.78 | NOK | 30.09.2020 | |
694.24 | NOK | 29.09.2020 | |
693.11 | NOK | 28.09.2020 | |
682.27 | NOK | 25.09.2020 | |
681.00 | NOK | 24.09.2020 | |
681.56 | NOK | 23.09.2020 | |
669.57 | NOK | 22.09.2020 | |
664.61 | NOK | 21.09.2020 | |
665.87 | NOK | 18.09.2020 | |
662.26 | NOK | 17.09.2020 | |
666.51 | NOK | 16.09.2020 | |
666.34 | NOK | 15.09.2020 | |
657.30 | NOK | 14.09.2020 | |
653.96 | NOK | 11.09.2020 | |
653.27 | NOK | 10.09.2020 | |
654.02 | NOK | 09.09.2020 | |
650.88 | NOK | 08.09.2020 | |
653.38 | NOK | 04.09.2020 | |
670.25 | NOK | 03.09.2020 | |
666.70 | NOK | 02.09.2020 | |
654.28 | NOK | 01.09.2020 | |
652.53 | NOK | 31.08.2020 | |
660.49 | NOK | 28.08.2020 | |
667.06 | NOK | 27.08.2020 | |
663.38 | NOK | 26.08.2020 | |
661.90 | NOK | 25.08.2020 | |
663.25 | NOK | 24.08.2020 | |
657.05 | NOK | 21.08.2020 | |
649.59 | NOK | 20.08.2020 | |
644.70 | NOK | 19.08.2020 | |
642.09 | NOK | 18.08.2020 | |
643.11 | NOK | 17.08.2020 | |
642.63 | NOK | 14.08.2020 | |
643.55 | NOK | 13.08.2020 | |
644.68 | NOK | 12.08.2020 | |
644.27 | NOK | 11.08.2020 | |
644.19 | NOK | 10.08.2020 | |
649.40 | NOK | 07.08.2020 | |
642.71 | NOK | 06.08.2020 | |
639.31 | NOK | 05.08.2020 | |
642.49 | NOK | 04.08.2020 | |
640.02 | NOK | 03.08.2020 | |
630.75 | NOK | 31.07.2020 | |
629.68 | NOK | 30.07.2020 | |
630.19 | NOK | 29.07.2020 | |
632.73 | NOK | 28.07.2020 | |
632.20 | NOK | 27.07.2020 | |
632.09 | NOK | 24.07.2020 | |
643.80 | NOK | 23.07.2020 | |
637.58 | NOK | 22.07.2020 | |
640.44 | NOK | 21.07.2020 | |
637.94 | NOK | 20.07.2020 | |
631.45 | NOK | 17.07.2020 | |
628.99 | NOK | 16.07.2020 | |
635.94 | NOK | 15.07.2020 | |
627.28 | NOK | 14.07.2020 | |
636.16 | NOK | 13.07.2020 | |
633.76 | NOK | 10.07.2020 | |
635.31 | NOK | 09.07.2020 | |
633.51 | NOK | 08.07.2020 | |
632.38 | NOK | 07.07.2020 | |
629.19 | NOK | 06.07.2020 | |
627.53 | NOK | 02.07.2020 | |
621.61 | NOK | 01.07.2020 | |
625.65 | NOK | 30.06.2020 | |
619.15 | NOK | 29.06.2020 | |
627.94 | NOK | 26.06.2020 | |
619.66 | NOK | 25.06.2020 | |
620.83 | NOK | 24.06.2020 | |
621.28 | NOK | 23.06.2020 | |
620.18 | NOK | 22.06.2020 | |
613.98 | NOK | 18.06.2020 | |
617.19 | NOK | 17.06.2020 | |
610.16 | NOK | 16.06.2020 | |
594.94 | NOK | 15.06.2020 | |
602.88 | NOK | 12.06.2020 | |
599.91 | NOK | 11.06.2020 | |
606.19 | NOK | 10.06.2020 | |
600.47 | NOK | 09.06.2020 | |
597.95 | NOK | 08.06.2020 | |
599.81 | NOK | 05.06.2020 | |
601.41 | NOK | 04.06.2020 | |
606.41 | NOK | 03.06.2020 | |
602.51 | NOK | 02.06.2020 | |
604.48 | NOK | 01.06.2020 | |
600.26 | NOK | 29.05.2020 | |
606.15 | NOK | 28.05.2020 | |
598.41 | NOK | 27.05.2020 | |
604.33 | NOK | 26.05.2020 | |
600.64 | NOK | 22.05.2020 | |
601.00 | NOK | 20.05.2020 | |
598.64 | NOK | 19.05.2020 | |
601.60 | NOK | 18.05.2020 | |
595.93 | NOK | 15.05.2020 | |
586.27 | NOK | 14.05.2020 | |
594.91 | NOK | 13.05.2020 | |
605.69 | NOK | 12.05.2020 | |
603.96 | NOK | 11.05.2020 | |
604.66 | NOK | 08.05.2020 | |
599.75 | NOK | 07.05.2020 | |
596.98 | NOK | 06.05.2020 | |
591.64 | NOK | 05.05.2020 | |
588.65 | NOK | 04.05.2020 | |
600.07 | NOK | 30.04.2020 | |
605.54 | NOK | 29.04.2020 | |
605.28 | NOK | 28.04.2020 | |
606.64 | NOK | 27.04.2020 | |
597.94 | NOK | 24.04.2020 | |
602.20 | NOK | 23.04.2020 | |
600.94 | NOK | 22.04.2020 | |
590.28 | NOK | 21.04.2020 | |
588.42 | NOK | 20.04.2020 | |
590.48 | NOK | 17.04.2020 | |
582.64 | NOK | 16.04.2020 | |
582.61 | NOK | 15.04.2020 | |
579.02 | NOK | 14.04.2020 | |
561.98 | NOK | 09.04.2020 | |
548.79 | NOK | 08.04.2020 | |
551.78 | NOK | 07.04.2020 | |
547.27 | NOK | 06.04.2020 | |
536.52 | NOK | 03.04.2020 | |
531.47 | NOK | 02.04.2020 | |
526.61 | NOK | 01.04.2020 | |
553.79 | NOK | 31.03.2020 | |
550.11 | NOK | 30.03.2020 | |
545.16 | NOK | 27.03.2020 | |
543.40 | NOK | 26.03.2020 | |
551.18 | NOK | 25.03.2020 | |
542.86 | NOK | 24.03.2020 | |
527.89 | NOK | 23.03.2020 | |
566.10 | NOK | 20.03.2020 | |
555.84 | NOK | 19.03.2020 | |
530.63 | NOK | 18.03.2020 | |
518.40 | NOK | 17.03.2020 | |
516.49 | NOK | 16.03.2020 | |
519.38 | NOK | 13.03.2020 | |
524.77 | NOK | 12.03.2020 | |
539.84 | NOK | 11.03.2020 | |
544.10 | NOK | 10.03.2020 | |
536.73 | NOK | 09.03.2020 | |
549.44 | NOK | 06.03.2020 | |
567.86 | NOK | 05.03.2020 | |
565.34 | NOK | 04.03.2020 | |
565.42 | NOK | 03.03.2020 | |
556.05 | NOK | 02.03.2020 | |
549.24 | NOK | 28.02.2020 | |
567.92 | NOK | 27.02.2020 | |
584.62 | NOK | 26.02.2020 | |
594.55 | NOK | 25.02.2020 | |
594.28 | NOK | 24.02.2020 | |
610.87 | NOK | 21.02.2020 | |
615.60 | NOK | 20.02.2020 | |
615.45 | NOK | 19.02.2020 | |
613.20 | NOK | 18.02.2020 | |
609.66 | NOK | 14.02.2020 | |
608.73 | NOK | 13.02.2020 | |
605.60 | NOK | 12.02.2020 | |
605.08 | NOK | 11.02.2020 | |
599.94 | NOK | 10.02.2020 | |
603.75 | NOK | 07.02.2020 | |
604.41 | NOK | 06.02.2020 | |
600.71 | NOK | 05.02.2020 | |
593.68 | NOK | 04.02.2020 | |
587.27 | NOK | 03.02.2020 | |
584.49 | NOK | 31.01.2020 | |
586.60 | NOK | 30.01.2020 | |
588.13 | NOK | 29.01.2020 | |
584.03 | NOK | 28.01.2020 | |
581.26 | NOK | 27.01.2020 | |
590.02 | NOK | 24.01.2020 | |
584.62 | NOK | 23.01.2020 | |
588.97 | NOK | 22.01.2020 | |
582.29 | NOK | 21.01.2020 | |
581.95 | NOK | 17.01.2020 | |
577.13 | NOK | 16.01.2020 | |
574.43 | NOK | 15.01.2020 | |
572.57 | NOK | 14.01.2020 | |
573.46 | NOK | 13.01.2020 | |
571.89 | NOK | 10.01.2020 | |
568.91 | NOK | 09.01.2020 | |
561.26 | NOK | 08.01.2020 | |
560.26 | NOK | 07.01.2020 | |
558.53 | NOK | 03.01.2020 | |
560.10 | NOK | 02.01.2020 | |
555.20 | NOK | 30.12.2019 | |
559.06 | NOK | 27.12.2019 | |
563.03 | NOK | 23.12.2019 | |
562.14 | NOK | 20.12.2019 | |
559.53 | NOK | 19.12.2019 | |
563.29 | NOK | 18.12.2019 | |
563.07 | NOK | 17.12.2019 | |
561.49 | NOK | 16.12.2019 | |
560.35 | NOK | 13.12.2019 | |
557.79 | NOK | 12.12.2019 | |
555.87 | NOK | 11.12.2019 | |
556.03 | NOK | 10.12.2019 | |
555.80 | NOK | 09.12.2019 | |
554.94 | NOK | 06.12.2019 | |
552.25 | NOK | 05.12.2019 | |
552.66 | NOK | 04.12.2019 | |
548.05 | NOK | 03.12.2019 | |
552.71 | NOK | 02.12.2019 | |
556.67 | NOK | 29.11.2019 | |
555.35 | NOK | 27.11.2019 | |
553.76 | NOK | 26.11.2019 | |
551.24 | NOK | 25.11.2019 | |
544.13 | NOK | 22.11.2019 | |
542.98 | NOK | 21.11.2019 | |
546.36 | NOK | 20.11.2019 | |
547.26 | NOK | 19.11.2019 | |
544.16 | NOK | 18.11.2019 | |
539.72 | NOK | 15.11.2019 | |
542.62 | NOK | 14.11.2019 | |
542.95 | NOK | 13.11.2019 | |
543.15 | NOK | 12.11.2019 | |
541.46 | NOK | 11.11.2019 | |
543.49 | NOK | 08.11.2019 | |
541.02 | NOK | 07.11.2019 | |
540.73 | NOK | 06.11.2019 | |
543.56 | NOK | 05.11.2019 | |
542.63 | NOK | 04.11.2019 | |
539.04 | NOK | 01.11.2019 | |
538.64 | NOK | 31.10.2019 | |
540.71 | NOK | 30.10.2019 | |
543.64 | NOK | 29.10.2019 | |
541.09 | NOK | 28.10.2019 | |
533.23 | NOK | 25.10.2019 | |
531.44 | NOK | 24.10.2019 | |
530.27 | NOK | 23.10.2019 | |
534.12 | NOK | 22.10.2019 | |
530.49 | NOK | 21.10.2019 | |
533.65 | NOK | 18.10.2019 | |
534.06 | NOK | 17.10.2019 | |
531.56 | NOK | 16.10.2019 | |
529.39 | NOK | 15.10.2019 | |
524.19 | NOK | 14.10.2019 | |
523.58 | NOK | 11.10.2019 | |
517.09 | NOK | 10.10.2019 | |
516.45 | NOK | 09.10.2019 | |
514.10 | NOK | 08.10.2019 | |
517.66 | NOK | 07.10.2019 | |
514.49 | NOK | 04.10.2019 | |
510.92 | NOK | 03.10.2019 | |
511.62 | NOK | 02.10.2019 |