| Name | Rate | Currency | Date |
|---|---|---|---|
| 118.65 | NOK | 25.04.2025 | |
| 118.63 | NOK | 24.04.2025 | |
| 118.61 | NOK | 23.04.2025 | |
| 118.60 | NOK | 22.04.2025 | |
| 118.50 | NOK | 16.04.2025 | |
| 118.50 | NOK | 15.04.2025 | |
| 118.49 | NOK | 14.04.2025 | |
| 118.44 | NOK | 11.04.2025 | |
| 118.42 | NOK | 10.04.2025 | |
| 118.36 | NOK | 09.04.2025 | |
| 118.37 | NOK | 08.04.2025 | |
| 118.36 | NOK | 07.04.2025 | |
| 118.35 | NOK | 04.04.2025 | |
| 118.38 | NOK | 03.04.2025 | |
| 118.37 | NOK | 02.04.2025 | |
| 118.35 | NOK | 01.04.2025 | |
| 118.34 | NOK | 31.03.2025 | |
| 118.29 | NOK | 28.03.2025 | |
| 118.27 | NOK | 27.03.2025 | |
| 118.27 | NOK | 26.03.2025 | |
| 118.25 | NOK | 25.03.2025 | |
| 118.23 | NOK | 24.03.2025 | |
| 118.18 | NOK | 21.03.2025 | |
| 118.16 | NOK | 20.03.2025 | |
| 118.14 | NOK | 19.03.2025 | |
| 118.13 | NOK | 18.03.2025 | |
| 118.11 | NOK | 17.03.2025 | |
| 118.06 | NOK | 14.03.2025 | |
| 118.05 | NOK | 13.03.2025 | |
| 118.04 | NOK | 12.03.2025 | |
| 118.02 | NOK | 11.03.2025 | |
| 118.02 | NOK | 10.03.2025 | |
| 117.99 | NOK | 07.03.2025 | |
| 117.97 | NOK | 06.03.2025 | |
| 117.96 | NOK | 05.03.2025 | |
| 117.94 | NOK | 04.03.2025 | |
| 117.94 | NOK | 03.03.2025 | |
| 117.89 | NOK | 28.02.2025 | |
| 117.87 | NOK | 27.02.2025 | |
| 117.87 | NOK | 26.02.2025 | |
| 117.86 | NOK | 25.02.2025 | |
| 117.84 | NOK | 24.02.2025 | |
| 117.79 | NOK | 21.02.2025 | |
| 117.77 | NOK | 20.02.2025 | |
| 117.76 | NOK | 19.02.2025 | |
| 117.74 | NOK | 18.02.2025 | |
| 117.73 | NOK | 17.02.2025 | |
| 117.67 | NOK | 14.02.2025 | |
| 117.65 | NOK | 13.02.2025 | |
| 117.63 | NOK | 12.02.2025 | |
| 117.61 | NOK | 11.02.2025 | |
| 117.60 | NOK | 10.02.2025 | |
| 117.55 | NOK | 07.02.2025 | |
| 117.53 | NOK | 06.02.2025 | |
| 117.51 | NOK | 05.02.2025 | |
| 117.50 | NOK | 04.02.2025 | |
| 117.48 | NOK | 03.02.2025 | |
| 117.43 | NOK | 31.01.2025 | |
| 117.41 | NOK | 30.01.2025 | |
| 117.39 | NOK | 29.01.2025 | |
| 117.38 | NOK | 28.01.2025 | |
| 117.36 | NOK | 27.01.2025 | |
| 117.31 | NOK | 24.01.2025 | |
| 117.29 | NOK | 23.01.2025 | |
| 117.27 | NOK | 22.01.2025 | |
| 117.25 | NOK | 21.01.2025 | |
| 117.23 | NOK | 20.01.2025 | |
| 117.18 | NOK | 17.01.2025 | |
| 117.16 | NOK | 16.01.2025 | |
| 117.15 | NOK | 15.01.2025 | |
| 117.13 | NOK | 14.01.2025 | |
| 117.12 | NOK | 13.01.2025 | |
| 117.07 | NOK | 10.01.2025 | |
| 117.05 | NOK | 09.01.2025 | |
| 117.03 | NOK | 08.01.2025 | |
| 117.02 | NOK | 07.01.2025 | |
| 116.94 | NOK | 03.01.2025 | |
| 116.91 | NOK | 02.01.2025 | |
| 116.86 | NOK | 30.12.2024 | |
| 116.81 | NOK | 27.12.2024 | |
| 116.74 | NOK | 23.12.2024 | |
| 116.69 | NOK | 20.12.2024 | |
| 116.68 | NOK | 19.12.2024 | |
| 116.68 | NOK | 18.12.2024 | |
| 116.66 | NOK | 17.12.2024 | |
| 116.64 | NOK | 16.12.2024 | |
| 116.57 | NOK | 13.12.2024 | |
| 116.57 | NOK | 12.12.2024 | |
| 116.56 | NOK | 11.12.2024 | |
| 116.55 | NOK | 10.12.2024 | |
| 116.53 | NOK | 09.12.2024 | |
| 116.48 | NOK | 06.12.2024 | |
| 116.45 | NOK | 05.12.2024 | |
| 116.44 | NOK | 04.12.2024 | |
| 116.43 | NOK | 03.12.2024 | |
| 116.42 | NOK | 02.12.2024 | |
| 116.36 | NOK | 29.11.2024 | |
| 116.35 | NOK | 28.11.2024 | |
| 116.34 | NOK | 27.11.2024 | |
| 116.32 | NOK | 26.11.2024 | |
| 116.30 | NOK | 25.11.2024 | |
| 116.25 | NOK | 22.11.2024 | |
| 116.23 | NOK | 21.11.2024 | |
| 116.22 | NOK | 20.11.2024 | |
| 116.20 | NOK | 19.11.2024 | |
| 116.19 | NOK | 18.11.2024 | |
| 116.14 | NOK | 15.11.2024 | |
| 116.12 | NOK | 14.11.2024 | |
| 116.12 | NOK | 13.11.2024 | |
| 116.12 | NOK | 12.11.2024 | |
| 116.11 | NOK | 11.11.2024 | |
| 116.09 | NOK | 08.11.2024 | |
| 116.08 | NOK | 07.11.2024 | |
| 116.08 | NOK | 06.11.2024 | |
| 116.07 | NOK | 05.11.2024 | |
| 116.06 | NOK | 04.11.2024 | |
| 116.00 | NOK | 01.11.2024 | |
| 115.99 | NOK | 31.10.2024 | |
| 115.98 | NOK | 30.10.2024 | |
| 115.97 | NOK | 29.10.2024 | |
| 115.95 | NOK | 28.10.2024 | |
| 115.90 | NOK | 25.10.2024 | |
| 115.89 | NOK | 24.10.2024 | |
| 115.87 | NOK | 23.10.2024 | |
| 115.87 | NOK | 22.10.2024 | |
| 115.85 | NOK | 21.10.2024 | |
| 115.80 | NOK | 18.10.2024 | |
| 115.78 | NOK | 17.10.2024 | |
| 115.77 | NOK | 16.10.2024 | |
| 115.75 | NOK | 15.10.2024 | |
| 115.73 | NOK | 14.10.2024 | |
| 115.67 | NOK | 11.10.2024 | |
| 115.65 | NOK | 10.10.2024 | |
| 115.64 | NOK | 09.10.2024 | |
| 115.62 | NOK | 08.10.2024 | |
| 115.60 | NOK | 07.10.2024 | |
| 115.55 | NOK | 04.10.2024 | |
| 115.53 | NOK | 03.10.2024 | |
| 115.52 | NOK | 02.10.2024 | |
| 115.50 | NOK | 01.10.2024 | |
| 115.49 | NOK | 30.09.2024 | |
| 115.43 | NOK | 27.09.2024 | |
| 115.42 | NOK | 26.09.2024 | |
| 115.40 | NOK | 25.09.2024 | |
| 115.38 | NOK | 24.09.2024 | |
| 115.37 | NOK | 23.09.2024 | |
| 115.32 | NOK | 20.09.2024 | |
| 115.30 | NOK | 19.09.2024 | |
| 115.29 | NOK | 18.09.2024 | |
| 115.27 | NOK | 17.09.2024 | |
| 115.25 | NOK | 16.09.2024 | |
| 115.20 | NOK | 13.09.2024 | |
| 115.19 | NOK | 12.09.2024 | |
| 115.17 | NOK | 11.09.2024 | |
| 115.16 | NOK | 10.09.2024 | |
| 115.15 | NOK | 09.09.2024 | |
| 115.09 | NOK | 06.09.2024 | |
| 115.08 | NOK | 05.09.2024 | |
| 115.07 | NOK | 04.09.2024 | |
| 115.06 | NOK | 03.09.2024 | |
| 115.04 | NOK | 02.09.2024 | |
| 114.98 | NOK | 30.08.2024 | |
| 114.97 | NOK | 29.08.2024 | |
| 114.95 | NOK | 28.08.2024 | |
| 114.93 | NOK | 27.08.2024 | |
| 114.91 | NOK | 26.08.2024 | |
| 114.86 | NOK | 23.08.2024 | |
| 114.84 | NOK | 22.08.2024 | |
| 114.82 | NOK | 21.08.2024 | |
| 114.80 | NOK | 20.08.2024 | |
| 114.79 | NOK | 19.08.2024 | |
| 114.74 | NOK | 16.08.2024 | |
| 114.71 | NOK | 15.08.2024 | |
| 114.70 | NOK | 14.08.2024 | |
| 114.68 | NOK | 13.08.2024 | |
| 114.66 | NOK | 12.08.2024 | |
| 114.61 | NOK | 09.08.2024 | |
| 114.59 | NOK | 08.08.2024 | |
| 114.58 | NOK | 07.08.2024 | |
| 114.57 | NOK | 06.08.2024 | |
| 114.56 | NOK | 05.08.2024 | |
| 114.53 | NOK | 02.08.2024 | |
| 114.52 | NOK | 01.08.2024 | |
| 114.50 | NOK | 31.07.2024 | |
| 114.48 | NOK | 30.07.2024 | |
| 114.46 | NOK | 29.07.2024 | |
| 114.41 | NOK | 26.07.2024 | |
| 114.40 | NOK | 25.07.2024 | |
| 114.38 | NOK | 24.07.2024 | |
| 114.37 | NOK | 23.07.2024 | |
| 114.35 | NOK | 22.07.2024 | |
| 114.30 | NOK | 19.07.2024 | |
| 114.28 | NOK | 18.07.2024 | |
| 114.27 | NOK | 17.07.2024 | |
| 114.25 | NOK | 16.07.2024 | |
| 114.24 | NOK | 15.07.2024 | |
| 114.19 | NOK | 12.07.2024 | |
| 114.17 | NOK | 11.07.2024 | |
| 114.15 | NOK | 10.07.2024 | |
| 114.13 | NOK | 09.07.2024 | |
| 114.12 | NOK | 08.07.2024 | |
| 114.07 | NOK | 05.07.2024 | |
| 114.05 | NOK | 04.07.2024 | |
| 114.04 | NOK | 03.07.2024 | |
| 114.02 | NOK | 02.07.2024 | |
| 114.00 | NOK | 01.07.2024 | |
| 113.95 | NOK | 28.06.2024 | |
| 113.94 | NOK | 27.06.2024 | |
| 113.92 | NOK | 26.06.2024 | |
| 113.91 | NOK | 25.06.2024 | |
| 113.89 | NOK | 24.06.2024 | |
| 113.83 | NOK | 20.06.2024 | |
| 113.82 | NOK | 19.06.2024 | |
| 113.81 | NOK | 18.06.2024 | |
| 113.80 | NOK | 17.06.2024 | |
| 113.76 | NOK | 14.06.2024 | |
| 113.75 | NOK | 13.06.2024 | |
| 113.73 | NOK | 12.06.2024 | |
| 113.71 | NOK | 11.06.2024 | |
| 113.70 | NOK | 10.06.2024 | |
| 113.65 | NOK | 07.06.2024 | |
| 113.62 | NOK | 05.06.2024 | |
| 113.60 | NOK | 04.06.2024 | |
| 113.58 | NOK | 03.06.2024 | |
| 113.53 | NOK | 31.05.2024 | |
| 113.51 | NOK | 30.05.2024 | |
| 113.50 | NOK | 29.05.2024 | |
| 113.48 | NOK | 28.05.2024 | |
| 113.47 | NOK | 27.05.2024 | |
| 113.42 | NOK | 24.05.2024 | |
| 113.39 | NOK | 23.05.2024 | |
| 113.36 | NOK | 22.05.2024 | |
| 113.34 | NOK | 21.05.2024 | |
| 113.26 | NOK | 16.05.2024 | |
| 113.24 | NOK | 15.05.2024 | |
| 113.22 | NOK | 14.05.2024 | |
| 113.20 | NOK | 13.05.2024 | |
| 113.16 | NOK | 10.05.2024 | |
| 113.12 | NOK | 08.05.2024 | |
| 113.11 | NOK | 07.05.2024 | |
| 113.09 | NOK | 06.05.2024 | |
| 113.04 | NOK | 03.05.2024 | |
| 113.02 | NOK | 02.05.2024 | |
| 112.99 | NOK | 30.04.2024 | |
| 112.97 | NOK | 29.04.2024 | |
| 112.92 | NOK | 26.04.2024 | |
| 112.90 | NOK | 25.04.2024 | |
| 112.88 | NOK | 24.04.2024 | |
| 112.87 | NOK | 23.04.2024 | |
| 112.85 | NOK | 22.04.2024 | |
| 112.80 | NOK | 19.04.2024 | |
| 112.79 | NOK | 18.04.2024 | |
| 112.78 | NOK | 17.04.2024 | |
| 112.76 | NOK | 16.04.2024 | |
| 112.74 | NOK | 15.04.2024 | |
| 112.69 | NOK | 12.04.2024 | |
| 112.68 | NOK | 11.04.2024 | |
| 112.65 | NOK | 10.04.2024 | |
| 112.63 | NOK | 09.04.2024 | |
| 112.61 | NOK | 08.04.2024 | |
| 112.56 | NOK | 05.04.2024 | |
| 112.54 | NOK | 04.04.2024 | |
| 112.52 | NOK | 03.04.2024 | |
| 112.51 | NOK | 02.04.2024 | |
| 112.41 | NOK | 27.03.2024 | |
| 112.39 | NOK | 26.03.2024 | |
| 112.37 | NOK | 25.03.2024 | |
| 112.32 | NOK | 22.03.2024 | |
| 112.31 | NOK | 21.03.2024 | |
| 112.29 | NOK | 20.03.2024 | |
| 112.28 | NOK | 19.03.2024 | |
| 112.26 | NOK | 18.03.2024 | |
| 112.20 | NOK | 15.03.2024 | |
| 112.19 | NOK | 14.03.2024 | |
| 112.15 | NOK | 13.03.2024 | |
| 112.13 | NOK | 12.03.2024 | |
| 112.11 | NOK | 11.03.2024 | |
| 112.06 | NOK | 08.03.2024 | |
| 112.04 | NOK | 07.03.2024 | |
| 112.02 | NOK | 06.03.2024 | |
| 112.00 | NOK | 05.03.2024 | |
| 111.99 | NOK | 04.03.2024 | |
| 111.94 | NOK | 01.03.2024 | |
| 111.92 | NOK | 29.02.2024 | |
| 111.90 | NOK | 28.02.2024 | |
| 111.88 | NOK | 27.02.2024 | |
| 111.87 | NOK | 26.02.2024 | |
| 111.82 | NOK | 23.02.2024 | |
| 111.80 | NOK | 22.02.2024 | |
| 111.78 | NOK | 21.02.2024 | |
| 111.76 | NOK | 20.02.2024 | |
| 111.75 | NOK | 19.02.2024 | |
| 111.70 | NOK | 16.02.2024 | |
| 111.69 | NOK | 15.02.2024 | |
| 111.69 | NOK | 14.02.2024 | |
| 111.67 | NOK | 13.02.2024 | |
| 111.65 | NOK | 12.02.2024 | |
| 111.61 | NOK | 09.02.2024 | |
| 111.59 | NOK | 08.02.2024 | |
| 111.57 | NOK | 07.02.2024 | |
| 111.55 | NOK | 06.02.2024 | |
| 111.54 | NOK | 05.02.2024 | |
| 111.49 | NOK | 02.02.2024 | |
| 111.47 | NOK | 01.02.2024 | |
| 111.45 | NOK | 31.01.2024 | |
| 111.44 | NOK | 30.01.2024 | |
| 111.42 | NOK | 29.01.2024 | |
| 111.37 | NOK | 26.01.2024 | |
| 111.36 | NOK | 25.01.2024 | |
| 111.34 | NOK | 24.01.2024 | |
| 111.33 | NOK | 23.01.2024 | |
| 111.30 | NOK | 22.01.2024 | |
| 111.25 | NOK | 19.01.2024 | |
| 111.23 | NOK | 18.01.2024 | |
| 111.22 | NOK | 17.01.2024 | |
| 111.20 | NOK | 16.01.2024 | |
| 111.19 | NOK | 15.01.2024 | |
| 111.14 | NOK | 12.01.2024 | |
| 111.12 | NOK | 11.01.2024 | |
| 111.11 | NOK | 10.01.2024 | |
| 111.09 | NOK | 09.01.2024 | |
| 111.08 | NOK | 08.01.2024 | |
| 111.03 | NOK | 05.01.2024 | |
| 111.01 | NOK | 04.01.2024 | |
| 110.96 | NOK | 03.01.2024 | |
| 110.97 | NOK | 02.01.2024 | |
| 110.91 | NOK | 29.12.2023 | |
| 110.89 | NOK | 28.12.2023 | |
| 110.87 | NOK | 27.12.2023 | |
| 110.78 | NOK | 22.12.2023 | |
| 110.76 | NOK | 21.12.2023 | |
| 110.73 | NOK | 20.12.2023 | |
| 110.71 | NOK | 19.12.2023 | |
| 110.69 | NOK | 18.12.2023 | |
| 110.65 | NOK | 15.12.2023 | |
| 110.62 | NOK | 14.12.2023 | |
| 110.64 | NOK | 13.12.2023 | |
| 110.62 | NOK | 12.12.2023 | |
| 110.59 | NOK | 11.12.2023 | |
| 110.54 | NOK | 08.12.2023 | |
| 110.52 | NOK | 07.12.2023 | |
| 110.50 | NOK | 06.12.2023 | |
| 110.48 | NOK | 05.12.2023 | |
| 110.44 | NOK | 04.12.2023 | |
| 110.38 | NOK | 01.12.2023 | |
| 110.36 | NOK | 30.11.2023 | |
| 110.33 | NOK | 29.11.2023 | |
| 110.31 | NOK | 28.11.2023 | |
| 110.29 | NOK | 27.11.2023 | |
| 110.24 | NOK | 24.11.2023 | |
| 110.22 | NOK | 23.11.2023 | |
| 110.21 | NOK | 22.11.2023 | |
| 110.17 | NOK | 21.11.2023 | |
| 110.15 | NOK | 20.11.2023 | |
| 110.10 | NOK | 17.11.2023 | |
| 110.08 | NOK | 16.11.2023 | |
| 110.05 | NOK | 15.11.2023 | |
| 110.03 | NOK | 14.11.2023 | |
| 110.02 | NOK | 13.11.2023 | |
| 109.97 | NOK | 10.11.2023 | |
| 109.96 | NOK | 09.11.2023 | |
| 109.93 | NOK | 08.11.2023 | |
| 109.92 | NOK | 07.11.2023 | |
| 109.90 | NOK | 06.11.2023 | |
| 109.85 | NOK | 03.11.2023 | |
| 109.83 | NOK | 02.11.2023 | |
| 109.81 | NOK | 01.11.2023 | |
| 109.80 | NOK | 31.10.2023 | |
| 109.78 | NOK | 30.10.2023 | |
| 109.73 | NOK | 27.10.2023 | |
| 109.71 | NOK | 26.10.2023 | |
| 109.70 | NOK | 25.10.2023 | |
| 109.68 | NOK | 24.10.2023 | |
| 109.67 | NOK | 23.10.2023 | |
| 109.62 | NOK | 20.10.2023 | |
| 109.61 | NOK | 19.10.2023 | |
| 109.59 | NOK | 18.10.2023 | |
| 109.58 | NOK | 17.10.2023 | |
| 109.56 | NOK | 16.10.2023 | |
| 109.51 | NOK | 13.10.2023 | |
| 109.49 | NOK | 12.10.2023 | |
| 109.47 | NOK | 11.10.2023 | |
| 109.45 | NOK | 10.10.2023 | |
| 109.44 | NOK | 09.10.2023 | |
| 109.39 | NOK | 06.10.2023 | |
| 109.37 | NOK | 05.10.2023 | |
| 109.37 | NOK | 04.10.2023 | |
| 109.35 | NOK | 03.10.2023 | |
| 109.34 | NOK | 02.10.2023 | |
| 109.29 | NOK | 29.09.2023 | |
| 109.27 | NOK | 28.09.2023 | |
| 109.25 | NOK | 27.09.2023 | |
| 109.24 | NOK | 26.09.2023 | |
| 109.22 | NOK | 25.09.2023 | |
| 109.17 | NOK | 22.09.2023 | |
| 109.15 | NOK | 21.09.2023 | |
| 109.15 | NOK | 20.09.2023 | |
| 109.13 | NOK | 19.09.2023 | |
| 109.11 | NOK | 18.09.2023 | |
| 109.07 | NOK | 15.09.2023 | |
| 109.05 | NOK | 14.09.2023 | |
| 109.03 | NOK | 13.09.2023 | |
| 109.01 | NOK | 12.09.2023 | |
| 108.99 | NOK | 11.09.2023 | |
| 108.95 | NOK | 08.09.2023 | |
| 108.94 | NOK | 07.09.2023 | |
| 108.92 | NOK | 06.09.2023 | |
| 108.91 | NOK | 05.09.2023 | |
| 108.89 | NOK | 04.09.2023 | |
| 108.85 | NOK | 01.09.2023 | |
| 108.84 | NOK | 31.08.2023 | |
| 108.81 | NOK | 30.08.2023 | |
| 108.79 | NOK | 29.08.2023 | |
| 108.78 | NOK | 28.08.2023 | |
| 108.74 | NOK | 25.08.2023 | |
| 108.72 | NOK | 24.08.2023 | |
| 108.72 | NOK | 23.08.2023 | |
| 108.70 | NOK | 22.08.2023 | |
| 108.69 | NOK | 21.08.2023 | |
| 108.64 | NOK | 18.08.2023 | |
| 108.64 | NOK | 17.08.2023 | |
| 108.62 | NOK | 16.08.2023 | |
| 108.58 | NOK | 15.08.2023 | |
| 108.56 | NOK | 14.08.2023 | |
| 108.52 | NOK | 11.08.2023 | |
| 108.50 | NOK | 10.08.2023 | |
| 108.47 | NOK | 09.08.2023 | |
| 108.45 | NOK | 08.08.2023 | |
| 108.42 | NOK | 07.08.2023 | |
| 108.38 | NOK | 04.08.2023 | |
| 108.36 | NOK | 03.08.2023 | |
| 108.33 | NOK | 02.08.2023 | |
| 108.32 | NOK | 01.08.2023 | |
| 108.29 | NOK | 31.07.2023 | |
| 108.24 | NOK | 28.07.2023 | |
| 108.23 | NOK | 27.07.2023 | |
| 108.21 | NOK | 26.07.2023 | |
| 108.19 | NOK | 25.07.2023 | |
| 108.17 | NOK | 24.07.2023 | |
| 108.14 | NOK | 21.07.2023 | |
| 108.12 | NOK | 20.07.2023 | |
| 108.09 | NOK | 19.07.2023 | |
| 108.08 | NOK | 18.07.2023 | |
| 108.06 | NOK | 17.07.2023 | |
| 108.02 | NOK | 14.07.2023 | |
| 108.00 | NOK | 13.07.2023 | |
| 107.98 | NOK | 12.07.2023 | |
| 107.96 | NOK | 11.07.2023 | |
| 107.94 | NOK | 10.07.2023 | |
| 107.89 | NOK | 07.07.2023 | |
| 107.88 | NOK | 06.07.2023 | |
| 107.85 | NOK | 05.07.2023 | |
| 107.84 | NOK | 04.07.2023 | |
| 107.80 | NOK | 03.07.2023 | |
| 107.76 | NOK | 30.06.2023 | |
| 107.74 | NOK | 29.06.2023 | |
| 107.71 | NOK | 28.06.2023 | |
| 107.70 | NOK | 27.06.2023 | |
| 107.69 | NOK | 26.06.2023 | |
| 107.64 | NOK | 22.06.2023 | |
| 107.64 | NOK | 21.06.2023 | |
| 107.63 | NOK | 20.06.2023 | |
| 107.62 | NOK | 19.06.2023 | |
| 107.57 | NOK | 16.06.2023 | |
| 107.56 | NOK | 15.06.2023 | |
| 107.54 | NOK | 14.06.2023 | |
| 107.53 | NOK | 13.06.2023 | |
| 107.52 | NOK | 12.06.2023 | |
| 107.48 | NOK | 09.06.2023 | |
| 107.52 | NOK | 08.06.2023 | |
| 107.51 | NOK | 07.06.2023 | |
| 107.49 | NOK | 05.06.2023 | |
| 107.46 | NOK | 02.06.2023 | |
| 107.45 | NOK | 01.06.2023 | |
| 107.43 | NOK | 31.05.2023 | |
| 107.42 | NOK | 30.05.2023 | |
| 107.38 | NOK | 26.05.2023 | |
| 107.36 | NOK | 25.05.2023 | |
| 107.36 | NOK | 24.05.2023 | |
| 107.35 | NOK | 23.05.2023 | |
| 107.33 | NOK | 22.05.2023 | |
| 107.30 | NOK | 19.05.2023 | |
| 107.26 | NOK | 16.05.2023 | |
| 107.24 | NOK | 15.05.2023 | |
| 107.20 | NOK | 12.05.2023 | |
| 107.19 | NOK | 11.05.2023 | |
| 107.19 | NOK | 10.05.2023 | |
| 107.19 | NOK | 09.05.2023 | |
| 107.18 | NOK | 08.05.2023 | |
| 107.14 | NOK | 05.05.2023 | |
| 107.13 | NOK | 04.05.2023 | |
| 107.12 | NOK | 03.05.2023 | |
| 107.11 | NOK | 02.05.2023 | |
| 107.06 | NOK | 28.04.2023 | |
| 107.05 | NOK | 27.04.2023 | |
| 107.04 | NOK | 26.04.2023 | |
| 107.03 | NOK | 25.04.2023 | |
| 107.02 | NOK | 24.04.2023 | |
| 106.97 | NOK | 21.04.2023 | |
| 106.96 | NOK | 20.04.2023 | |
| 106.94 | NOK | 19.04.2023 | |
| 106.92 | NOK | 18.04.2023 | |
| 106.89 | NOK | 17.04.2023 | |
| 106.84 | NOK | 14.04.2023 | |
| 106.83 | NOK | 13.04.2023 | |
| 106.81 | NOK | 12.04.2023 | |
| 106.79 | NOK | 11.04.2023 | |
| 106.70 | NOK | 05.04.2023 | |
| 106.68 | NOK | 04.04.2023 | |
| 106.66 | NOK | 03.04.2023 | |
| 106.61 | NOK | 31.03.2023 | |
| 106.59 | NOK | 30.03.2023 | |
| 106.58 | NOK | 29.03.2023 | |
| 106.56 | NOK | 28.03.2023 | |
| 106.55 | NOK | 27.03.2023 | |
| 106.52 | NOK | 24.03.2023 | |
| 106.54 | NOK | 23.03.2023 | |
| 106.53 | NOK | 22.03.2023 | |
| 106.49 | NOK | 21.03.2023 | |
| 106.49 | NOK | 20.03.2023 | |
| 106.51 | NOK | 17.03.2023 | |
| 106.51 | NOK | 16.03.2023 | |
| 106.54 | NOK | 15.03.2023 | |
| 106.55 | NOK | 14.03.2023 | |
| 106.54 | NOK | 13.03.2023 | |
| 106.54 | NOK | 10.03.2023 | |
| 106.52 | NOK | 09.03.2023 | |
| 106.51 | NOK | 08.03.2023 | |
| 106.51 | NOK | 07.03.2023 | |
| 106.49 | NOK | 06.03.2023 | |
| 106.46 | NOK | 03.03.2023 | |
| 106.45 | NOK | 02.03.2023 | |
| 106.44 | NOK | 01.03.2023 | |
| 106.42 | NOK | 28.02.2023 | |
| 106.41 | NOK | 27.02.2023 | |
| 106.37 | NOK | 24.02.2023 | |
| 106.36 | NOK | 23.02.2023 | |
| 106.34 | NOK | 22.02.2023 | |
| 106.33 | NOK | 21.02.2023 | |
| 106.32 | NOK | 20.02.2023 | |
| 106.28 | NOK | 17.02.2023 | |
| 106.27 | NOK | 16.02.2023 | |
| 106.26 | NOK | 15.02.2023 | |
| 106.25 | NOK | 14.02.2023 | |
| 106.23 | NOK | 13.02.2023 | |
| 106.20 | NOK | 10.02.2023 | |
| 106.19 | NOK | 09.02.2023 | |
| 106.17 | NOK | 08.02.2023 | |
| 106.16 | NOK | 07.02.2023 | |
| 106.13 | NOK | 06.02.2023 | |
| 106.09 | NOK | 03.02.2023 | |
| 106.08 | NOK | 02.02.2023 | |
| 106.05 | NOK | 01.02.2023 | |
| 106.02 | NOK | 31.01.2023 | |
| 106.01 | NOK | 30.01.2023 | |
| 105.97 | NOK | 27.01.2023 | |
| 105.96 | NOK | 26.01.2023 | |
| 105.95 | NOK | 25.01.2023 | |
| 105.92 | NOK | 24.01.2023 | |
| 105.91 | NOK | 23.01.2023 | |
| 105.87 | NOK | 20.01.2023 | |
| 105.86 | NOK | 19.01.2023 | |
| 105.82 | NOK | 18.01.2023 | |
| 105.84 | NOK | 17.01.2023 | |
| 105.83 | NOK | 16.01.2023 | |
| 105.79 | NOK | 13.01.2023 | |
| 105.79 | NOK | 12.01.2023 | |
| 105.78 | NOK | 11.01.2023 | |
| 105.78 | NOK | 10.01.2023 | |
| 105.76 | NOK | 09.01.2023 | |
| 105.69 | NOK | 05.01.2023 | |
| 105.66 | NOK | 04.01.2023 | |
| 105.64 | NOK | 03.01.2023 | |
| 105.62 | NOK | 02.01.2023 | |
| 105.57 | NOK | 30.12.2022 | |
| 105.56 | NOK | 29.12.2022 | |
| 105.55 | NOK | 28.12.2022 | |
| 105.53 | NOK | 27.12.2022 | |
| 105.49 | NOK | 23.12.2022 | |
| 105.47 | NOK | 22.12.2022 | |
| 105.46 | NOK | 21.12.2022 | |
| 105.45 | NOK | 20.12.2022 | |
| 105.44 | NOK | 19.12.2022 | |
| 105.40 | NOK | 16.12.2022 | |
| 105.39 | NOK | 15.12.2022 | |
| 105.38 | NOK | 14.12.2022 | |
| 105.35 | NOK | 13.12.2022 | |
| 105.33 | NOK | 12.12.2022 | |
| 105.30 | NOK | 09.12.2022 | |
| 105.26 | NOK | 08.12.2022 | |
| 105.22 | NOK | 07.12.2022 | |
| 105.21 | NOK | 06.12.2022 | |
| 105.18 | NOK | 05.12.2022 | |
| 105.14 | NOK | 02.12.2022 | |
| 105.12 | NOK | 01.12.2022 | |
| 105.09 | NOK | 30.11.2022 | |
| 105.07 | NOK | 29.11.2022 | |
| 105.05 | NOK | 28.11.2022 | |
| 105.02 | NOK | 25.11.2022 | |
| 105.02 | NOK | 24.11.2022 | |
| 105.00 | NOK | 23.11.2022 | |
| 105.00 | NOK | 22.11.2022 | |
| 104.99 | NOK | 21.11.2022 | |
| 104.94 | NOK | 18.11.2022 | |
| 104.93 | NOK | 17.11.2022 | |
| 104.91 | NOK | 16.11.2022 | |
| 104.90 | NOK | 15.11.2022 | |
| 104.88 | NOK | 14.11.2022 | |
| 104.84 | NOK | 11.11.2022 | |
| 104.83 | NOK | 10.11.2022 | |
| 104.81 | NOK | 09.11.2022 | |
| 104.80 | NOK | 08.11.2022 | |
| 104.79 | NOK | 07.11.2022 | |
| 104.75 | NOK | 04.11.2022 | |
| 104.74 | NOK | 03.11.2022 | |
| 104.71 | NOK | 02.11.2022 | |
| 104.70 | NOK | 01.11.2022 | |
| 104.69 | NOK | 31.10.2022 | |
| 104.66 | NOK | 28.10.2022 | |
| 104.65 | NOK | 27.10.2022 | |
| 104.64 | NOK | 26.10.2022 | |
| 104.62 | NOK | 25.10.2022 | |
| 104.61 | NOK | 24.10.2022 | |
| 104.58 | NOK | 21.10.2022 | |
| 104.56 | NOK | 20.10.2022 | |
| 104.54 | NOK | 19.10.2022 | |
| 104.52 | NOK | 18.10.2022 | |
| 104.50 | NOK | 17.10.2022 | |
| 104.48 | NOK | 14.10.2022 | |
| 104.47 | NOK | 13.10.2022 | |
| 104.47 | NOK | 12.10.2022 | |
| 104.47 | NOK | 11.10.2022 | |
| 104.47 | NOK | 10.10.2022 | |
| 104.44 | NOK | 07.10.2022 | |
| 104.43 | NOK | 06.10.2022 | |
| 104.43 | NOK | 05.10.2022 | |
| 104.42 | NOK | 04.10.2022 | |
| 104.40 | NOK | 03.10.2022 | |
| 104.42 | NOK | 30.09.2022 | |
| 104.42 | NOK | 29.09.2022 | |
| 104.43 | NOK | 28.09.2022 | |
| 104.45 | NOK | 27.09.2022 | |
| 104.44 | NOK | 26.09.2022 | |
| 104.42 | NOK | 23.09.2022 | |
| 104.41 | NOK | 22.09.2022 | |
| 104.42 | NOK | 21.09.2022 | |
| 104.42 | NOK | 20.09.2022 | |
| 104.43 | NOK | 19.09.2022 | |
| 104.40 | NOK | 16.09.2022 | |
| 104.39 | NOK | 15.09.2022 | |
| 104.38 | NOK | 14.09.2022 | |
| 104.38 | NOK | 13.09.2022 | |
| 104.36 | NOK | 12.09.2022 | |
| 104.33 | NOK | 09.09.2022 | |
| 104.34 | NOK | 08.09.2022 | |
| 104.35 | NOK | 07.09.2022 | |
| 104.38 | NOK | 06.09.2022 | |
| 104.38 | NOK | 05.09.2022 | |
| 104.37 | NOK | 02.09.2022 | |
| 104.37 | NOK | 01.09.2022 | |
| 104.34 | NOK | 31.08.2022 | |
| 104.35 | NOK | 30.08.2022 | |
| 104.45 | NOK | 29.08.2022 | |
| 104.45 | NOK | 26.08.2022 | |
| 104.45 | NOK | 25.08.2022 | |
| 104.45 | NOK | 24.08.2022 | |
| 104.45 | NOK | 23.08.2022 | |
| 104.44 | NOK | 22.08.2022 | |
| 104.43 | NOK | 19.08.2022 | |
| 104.42 | NOK | 18.08.2022 | |
| 104.41 | NOK | 17.08.2022 | |
| 104.40 | NOK | 16.08.2022 | |
| 104.40 | NOK | 15.08.2022 | |
| 104.38 | NOK | 12.08.2022 | |
| 104.38 | NOK | 11.08.2022 | |
| 104.35 | NOK | 10.08.2022 | |
| 104.35 | NOK | 09.08.2022 | |
| 104.33 | NOK | 08.08.2022 | |
| 104.32 | NOK | 05.08.2022 | |
| 104.31 | NOK | 04.08.2022 | |
| 104.28 | NOK | 03.08.2022 | |
| 104.27 | NOK | 02.08.2022 | |
| 104.26 | NOK | 01.08.2022 | |
| 104.23 | NOK | 29.07.2022 | |
| 104.22 | NOK | 28.07.2022 | |
| 104.21 | NOK | 27.07.2022 | |
| 104.21 | NOK | 26.07.2022 | |
| 104.20 | NOK | 25.07.2022 | |
| 104.17 | NOK | 22.07.2022 | |
| 104.17 | NOK | 21.07.2022 | |
| 104.16 | NOK | 20.07.2022 | |
| 104.15 | NOK | 19.07.2022 | |
| 104.14 | NOK | 18.07.2022 | |
| 104.13 | NOK | 15.07.2022 | |
| 104.13 | NOK | 14.07.2022 | |
| 104.13 | NOK | 13.07.2022 | |
| 104.13 | NOK | 12.07.2022 | |
| 104.12 | NOK | 11.07.2022 | |
| 104.10 | NOK | 08.07.2022 | |
| 104.09 | NOK | 07.07.2022 | |
| 104.09 | NOK | 06.07.2022 | |
| 104.10 | NOK | 05.07.2022 | |
| 104.09 | NOK | 04.07.2022 | |
| 104.07 | NOK | 01.07.2022 | |
| 104.06 | NOK | 30.06.2022 | |
| 104.05 | NOK | 29.06.2022 | |
| 104.07 | NOK | 28.06.2022 | |
| 104.08 | NOK | 27.06.2022 | |
| 104.05 | NOK | 23.06.2022 | |
| 104.07 | NOK | 22.06.2022 | |
| 104.08 | NOK | 21.06.2022 | |
| 104.08 | NOK | 20.06.2022 | |
| 104.09 | NOK | 17.06.2022 | |
| 104.11 | NOK | 16.06.2022 | |
| 104.12 | NOK | 15.06.2022 | |
| 104.12 | NOK | 14.06.2022 | |
| 104.13 | NOK | 13.06.2022 | |
| 104.13 | NOK | 10.06.2022 | |
| 104.13 | NOK | 09.06.2022 | |
| 104.12 | NOK | 08.06.2022 | |
| 104.12 | NOK | 07.06.2022 | |
| 104.10 | NOK | 03.06.2022 | |
| 104.10 | NOK | 02.06.2022 | |
| 104.10 | NOK | 01.06.2022 | |
| 104.09 | NOK | 31.05.2022 | |
| 104.09 | NOK | 30.05.2022 | |
| 104.07 | NOK | 27.05.2022 | |
| 104.06 | NOK | 25.05.2022 | |
| 104.07 | NOK | 24.05.2022 | |
| 104.07 | NOK | 23.05.2022 | |
| 104.05 | NOK | 20.05.2022 | |
| 104.04 | NOK | 19.05.2022 | |
| 104.05 | NOK | 18.05.2022 | |
| 104.04 | NOK | 16.05.2022 | |
| 104.03 | NOK | 13.05.2022 | |
| 104.03 | NOK | 12.05.2022 | |
| 104.04 | NOK | 11.05.2022 | |
| 104.03 | NOK | 10.05.2022 | |
| 104.04 | NOK | 09.05.2022 | |
| 104.05 | NOK | 06.05.2022 | |
| 104.05 | NOK | 05.05.2022 | |
| 104.07 | NOK | 04.05.2022 | |
| 104.06 | NOK | 03.05.2022 | |
| 104.06 | NOK | 02.05.2022 | |
| 104.06 | NOK | 29.04.2022 | |
| 104.05 | NOK | 28.04.2022 | |
| 104.05 | NOK | 27.04.2022 | |
| 104.05 | NOK | 26.04.2022 | |
| 104.05 | NOK | 25.04.2022 | |
| 104.04 | NOK | 22.04.2022 | |
| 104.03 | NOK | 21.04.2022 | |
| 104.02 | NOK | 20.04.2022 | |
| 104.00 | NOK | 19.04.2022 | |
| 103.97 | NOK | 13.04.2022 | |
| 103.97 | NOK | 12.04.2022 | |
| 103.97 | NOK | 11.04.2022 | |
| 103.95 | NOK | 08.04.2022 | |
| 103.93 | NOK | 07.04.2022 | |
| 103.92 | NOK | 06.04.2022 | |
| 103.91 | NOK | 05.04.2022 | |
| 103.89 | NOK | 04.04.2022 | |
| 103.88 | NOK | 01.04.2022 | |
| 103.87 | NOK | 31.03.2022 | |
| 103.85 | NOK | 30.03.2022 | |
| 103.83 | NOK | 29.03.2022 | |
| 103.82 | NOK | 28.03.2022 | |
| 103.81 | NOK | 25.03.2022 | |
| 103.80 | NOK | 24.03.2022 | |
| 103.79 | NOK | 23.03.2022 | |
| 103.79 | NOK | 22.03.2022 | |
| 103.78 | NOK | 21.03.2022 | |
| 103.76 | NOK | 18.03.2022 | |
| 103.76 | NOK | 17.03.2022 | |
| 103.74 | NOK | 16.03.2022 | |
| 103.74 | NOK | 15.03.2022 | |
| 103.74 | NOK | 14.03.2022 | |
| 103.73 | NOK | 11.03.2022 | |
| 103.72 | NOK | 10.03.2022 | |
| 103.73 | NOK | 09.03.2022 | |
| 103.73 | NOK | 08.03.2022 | |
| 103.77 | NOK | 07.03.2022 | |
| 103.77 | NOK | 04.03.2022 | |
| 103.77 | NOK | 03.03.2022 | |
| 103.79 | NOK | 02.03.2022 | |
| 103.81 | NOK | 01.03.2022 | |
| 103.82 | NOK | 28.02.2022 | |
| 103.84 | NOK | 25.02.2022 | |
| 103.83 | NOK | 24.02.2022 | |
| 103.87 | NOK | 23.02.2022 | |
| 103.87 | NOK | 22.02.2022 | |
| 103.87 | NOK | 21.02.2022 | |
| 103.86 | NOK | 18.02.2022 | |
| 103.85 | NOK | 17.02.2022 | |
| 103.88 | NOK | 16.02.2022 | |
| 103.86 | NOK | 15.02.2022 | |
| 103.84 | NOK | 14.02.2022 | |
| 103.83 | NOK | 11.02.2022 | |
| 103.82 | NOK | 10.02.2022 | |
| 103.84 | NOK | 09.02.2022 | |
| 103.84 | NOK | 08.02.2022 | |
| 103.85 | NOK | 07.02.2022 | |
| 103.83 | NOK | 04.02.2022 | |
| 103.83 | NOK | 03.02.2022 | |
| 103.83 | NOK | 02.02.2022 | |
| 103.83 | NOK | 01.02.2022 | |
| 103.83 | NOK | 31.01.2022 | |
| 103.81 | NOK | 28.01.2022 | |
| 103.81 | NOK | 27.01.2022 | |
| 103.82 | NOK | 26.01.2022 | |
| 103.82 | NOK | 25.01.2022 | |
| 103.82 | NOK | 24.01.2022 | |
| 103.81 | NOK | 21.01.2022 | |
| 103.80 | NOK | 20.01.2022 | |
| 103.79 | NOK | 19.01.2022 | |
| 103.79 | NOK | 18.01.2022 | |
| 103.78 | NOK | 17.01.2022 | |
| 103.77 | NOK | 14.01.2022 | |
| 103.77 | NOK | 13.01.2022 | |
| 103.76 | NOK | 12.01.2022 | |
| 103.76 | NOK | 11.01.2022 | |
| 103.76 | NOK | 10.01.2022 | |
| 103.75 | NOK | 07.01.2022 | |
| 103.74 | NOK | 05.01.2022 | |
| 103.73 | NOK | 04.01.2022 | |
| 103.71 | NOK | 03.01.2022 | |
| 103.70 | NOK | 30.12.2021 | |
| 103.69 | NOK | 29.12.2021 | |
| 103.69 | NOK | 28.12.2021 | |
| 103.68 | NOK | 27.12.2021 | |
| 103.67 | NOK | 23.12.2021 | |
| 103.67 | NOK | 22.12.2021 | |
| 103.68 | NOK | 21.12.2021 | |
| 103.68 | NOK | 20.12.2021 | |
| 103.67 | NOK | 17.12.2021 | |
| 103.67 | NOK | 16.12.2021 | |
| 103.68 | NOK | 15.12.2021 | |
| 103.68 | NOK | 14.12.2021 | |
| 103.68 | NOK | 13.12.2021 | |
| 103.67 | NOK | 10.12.2021 | |
| 103.67 | NOK | 09.12.2021 | |
| 103.67 | NOK | 08.12.2021 | |
| 103.68 | NOK | 07.12.2021 | |
| 103.68 | NOK | 06.12.2021 | |
| 103.67 | NOK | 03.12.2021 | |
| 103.66 | NOK | 02.12.2021 | |
| 103.66 | NOK | 01.12.2021 | |
| 103.66 | NOK | 30.11.2021 | |
| 103.66 | NOK | 29.11.2021 | |
| 103.66 | NOK | 26.11.2021 | |
| 103.66 | NOK | 25.11.2021 | |
| 103.67 | NOK | 24.11.2021 | |
| 103.67 | NOK | 23.11.2021 | |
| 103.67 | NOK | 22.11.2021 | |
| 103.66 | NOK | 19.11.2021 | |
| 103.65 | NOK | 18.11.2021 | |
| 103.66 | NOK | 17.11.2021 | |
| 103.66 | NOK | 16.11.2021 | |
| 103.66 | NOK | 15.11.2021 | |
| 103.65 | NOK | 12.11.2021 | |
| 103.64 | NOK | 11.11.2021 | |
| 103.64 | NOK | 10.11.2021 | |
| 103.64 | NOK | 09.11.2021 | |
| 103.64 | NOK | 08.11.2021 | |
| 103.63 | NOK | 05.11.2021 | |
| 103.63 | NOK | 04.11.2021 | |
| 103.63 | NOK | 03.11.2021 | |
| 103.62 | NOK | 02.11.2021 | |
| 103.62 | NOK | 01.11.2021 | |
| 103.62 | NOK | 29.10.2021 | |
| 103.62 | NOK | 28.10.2021 | |
| 103.62 | NOK | 27.10.2021 | |
| 103.62 | NOK | 26.10.2021 | |
| 103.61 | NOK | 25.10.2021 | |
| 103.60 | NOK | 22.10.2021 | |
| 103.60 | NOK | 21.10.2021 | |
| 103.60 | NOK | 20.10.2021 | |
| 103.60 | NOK | 19.10.2021 | |
| 103.60 | NOK | 18.10.2021 | |
| 103.59 | NOK | 15.10.2021 | |
| 103.59 | NOK | 14.10.2021 | |
| 103.59 | NOK | 13.10.2021 | |
| 103.59 | NOK | 12.10.2021 | |
| 103.59 | NOK | 11.10.2021 | |
| 103.58 | NOK | 08.10.2021 | |
| 103.58 | NOK | 07.10.2021 | |
| 103.58 | NOK | 06.10.2021 | |
| 103.58 | NOK | 05.10.2021 | |
| 103.58 | NOK | 04.10.2021 | |
| 103.57 | NOK | 01.10.2021 | |
| 103.58 | NOK | 30.09.2021 | |
| 103.58 | NOK | 29.09.2021 | |
| 103.58 | NOK | 28.09.2021 | |
| 103.58 | NOK | 27.09.2021 | |
| 103.57 | NOK | 24.09.2021 | |
| 103.57 | NOK | 23.09.2021 | |
| 103.57 | NOK | 22.09.2021 | |
| 103.57 | NOK | 21.09.2021 | |
| 103.57 | NOK | 20.09.2021 | |
| 103.56 | NOK | 17.09.2021 | |
| 103.56 | NOK | 16.09.2021 | |
| 103.56 | NOK | 15.09.2021 | |
| 103.55 | NOK | 14.09.2021 | |
| 103.55 | NOK | 13.09.2021 | |
| 103.55 | NOK | 10.09.2021 | |
| 103.55 | NOK | 09.09.2021 | |
| 103.55 | NOK | 08.09.2021 | |
| 103.56 | NOK | 07.09.2021 | |
| 103.56 | NOK | 06.09.2021 | |
| 103.55 | NOK | 03.09.2021 | |
| 103.55 | NOK | 02.09.2021 | |
| 103.55 | NOK | 01.09.2021 | |
| 103.54 | NOK | 31.08.2021 | |
| 103.54 | NOK | 30.08.2021 | |
| 103.53 | NOK | 27.08.2021 | |
| 103.53 | NOK | 26.08.2021 | |
| 103.53 | NOK | 25.08.2021 | |
| 103.53 | NOK | 24.08.2021 | |
| 103.53 | NOK | 23.08.2021 | |
| 103.53 | NOK | 20.08.2021 | |
| 103.52 | NOK | 19.08.2021 | |
| 103.52 | NOK | 18.08.2021 | |
| 103.52 | NOK | 17.08.2021 | |
| 103.52 | NOK | 16.08.2021 | |
| 103.51 | NOK | 13.08.2021 | |
| 103.51 | NOK | 12.08.2021 | |
| 103.51 | NOK | 11.08.2021 | |
| 103.51 | NOK | 10.08.2021 | |
| 103.51 | NOK | 09.08.2021 | |
| 103.50 | NOK | 06.08.2021 | |
| 103.50 | NOK | 05.08.2021 | |
| 103.50 | NOK | 04.08.2021 | |
| 103.50 | NOK | 03.08.2021 | |
| 103.50 | NOK | 02.08.2021 | |
| 103.49 | NOK | 30.07.2021 | |
| 103.49 | NOK | 29.07.2021 | |
| 103.49 | NOK | 28.07.2021 | |
| 103.48 | NOK | 27.07.2021 | |
| 103.48 | NOK | 26.07.2021 | |
| 103.48 | NOK | 23.07.2021 | |
| 103.48 | NOK | 22.07.2021 | |
| 103.48 | NOK | 21.07.2021 | |
| 103.48 | NOK | 20.07.2021 | |
| 103.48 | NOK | 19.07.2021 | |
| 103.47 | NOK | 16.07.2021 | |
| 103.47 | NOK | 15.07.2021 | |
| 103.47 | NOK | 14.07.2021 | |
| 103.47 | NOK | 13.07.2021 | |
| 103.47 | NOK | 12.07.2021 | |
| 103.46 | NOK | 09.07.2021 | |
| 103.46 | NOK | 08.07.2021 | |
| 103.46 | NOK | 07.07.2021 | |
| 103.45 | NOK | 06.07.2021 | |
| 103.45 | NOK | 05.07.2021 | |
| 103.45 | NOK | 02.07.2021 | |
| 103.45 | NOK | 01.07.2021 | |
| 103.45 | NOK | 30.06.2021 | |
| 103.45 | NOK | 29.06.2021 | |
| 103.44 | NOK | 28.06.2021 | |
| 103.44 | NOK | 24.06.2021 | |
| 103.44 | NOK | 23.06.2021 | |
| 103.44 | NOK | 22.06.2021 | |
| 103.44 | NOK | 21.06.2021 | |
| 103.43 | NOK | 18.06.2021 | |
| 103.43 | NOK | 17.06.2021 | |
| 103.43 | NOK | 16.06.2021 | |
| 103.43 | NOK | 15.06.2021 | |
| 103.43 | NOK | 14.06.2021 | |
| 103.42 | NOK | 11.06.2021 | |
| 103.42 | NOK | 10.06.2021 | |
| 103.42 | NOK | 09.06.2021 | |
| 103.42 | NOK | 08.06.2021 | |
| 103.42 | NOK | 07.06.2021 | |
| 103.41 | NOK | 04.06.2021 | |
| 103.41 | NOK | 03.06.2021 | |
| 103.41 | NOK | 02.06.2021 | |
| 103.41 | NOK | 01.06.2021 | |
| 103.41 | NOK | 31.05.2021 | |
| 103.40 | NOK | 28.05.2021 | |
| 103.40 | NOK | 27.05.2021 | |
| 103.41 | NOK | 26.05.2021 | |
| 103.41 | NOK | 25.05.2021 | |
| 103.40 | NOK | 21.05.2021 | |
| 103.40 | NOK | 20.05.2021 | |
| 103.40 | NOK | 19.05.2021 | |
| 103.40 | NOK | 18.05.2021 | |
| 103.39 | NOK | 14.05.2021 | |
| 103.38 | NOK | 12.05.2021 | |
| 103.39 | NOK | 11.05.2021 | |
| 103.39 | NOK | 10.05.2021 | |
| 103.38 | NOK | 07.05.2021 | |
| 103.38 | NOK | 06.05.2021 | |
| 103.38 | NOK | 05.05.2021 | |
| 103.38 | NOK | 04.05.2021 | |
| 103.38 | NOK | 03.05.2021 | |
| 103.37 | NOK | 30.04.2021 | |
| 103.37 | NOK | 29.04.2021 | |
| 103.37 | NOK | 28.04.2021 | |
| 103.37 | NOK | 27.04.2021 | |
| 103.37 | NOK | 26.04.2021 | |
| 103.36 | NOK | 23.04.2021 | |
| 103.36 | NOK | 22.04.2021 | |
| 103.36 | NOK | 21.04.2021 | |
| 103.35 | NOK | 20.04.2021 | |
| 103.35 | NOK | 19.04.2021 | |
| 103.34 | NOK | 16.04.2021 | |
| 103.34 | NOK | 15.04.2021 | |
| 103.34 | NOK | 14.04.2021 | |
| 103.34 | NOK | 13.04.2021 | |
| 103.34 | NOK | 12.04.2021 | |
| 103.33 | NOK | 09.04.2021 | |
| 103.33 | NOK | 08.04.2021 | |
| 103.33 | NOK | 07.04.2021 | |
| 103.33 | NOK | 06.04.2021 | |
| 103.30 | NOK | 31.03.2021 | |
| 103.30 | NOK | 30.03.2021 | |
| 103.31 | NOK | 29.03.2021 | |
| 103.30 | NOK | 26.03.2021 | |
| 103.30 | NOK | 25.03.2021 | |
| 103.30 | NOK | 24.03.2021 | |
| 103.30 | NOK | 23.03.2021 | |
| 103.30 | NOK | 22.03.2021 | |
| 103.29 | NOK | 19.03.2021 | |
| 103.29 | NOK | 18.03.2021 | |
| 103.30 | NOK | 17.03.2021 | |
| 103.29 | NOK | 16.03.2021 | |
| 103.29 | NOK | 15.03.2021 | |
| 103.28 | NOK | 12.03.2021 | |
| 103.28 | NOK | 11.03.2021 | |
| 103.28 | NOK | 10.03.2021 | |
| 103.27 | NOK | 09.03.2021 | |
| 103.27 | NOK | 08.03.2021 | |
| 103.26 | NOK | 05.03.2021 | |
| 103.26 | NOK | 04.03.2021 | |
| 103.27 | NOK | 03.03.2021 | |
| 103.27 | NOK | 02.03.2021 | |
| 103.27 | NOK | 01.03.2021 | |
| 103.26 | NOK | 26.02.2021 | |
| 103.25 | NOK | 25.02.2021 | |
| 103.25 | NOK | 24.02.2021 | |
| 103.25 | NOK | 23.02.2021 | |
| 103.25 | NOK | 22.02.2021 | |
| 103.24 | NOK | 19.02.2021 | |
| 103.24 | NOK | 18.02.2021 | |
| 103.24 | NOK | 17.02.2021 | |
| 103.24 | NOK | 16.02.2021 | |
| 103.24 | NOK | 15.02.2021 | |
| 103.23 | NOK | 12.02.2021 | |
| 103.23 | NOK | 11.02.2021 | |
| 103.22 | NOK | 10.02.2021 | |
| 103.22 | NOK | 09.02.2021 | |
| 103.22 | NOK | 08.02.2021 | |
| 103.21 | NOK | 05.02.2021 | |
| 103.20 | NOK | 04.02.2021 | |
| 103.20 | NOK | 03.02.2021 | |
| 103.20 | NOK | 02.02.2021 | |
| 103.20 | NOK | 01.02.2021 | |
| 103.18 | NOK | 29.01.2021 | |
| 103.18 | NOK | 28.01.2021 | |
| 103.18 | NOK | 27.01.2021 | |
| 103.17 | NOK | 26.01.2021 | |
| 103.17 | NOK | 25.01.2021 | |
| 103.16 | NOK | 22.01.2021 | |
| 103.16 | NOK | 21.01.2021 | |
| 103.15 | NOK | 20.01.2021 | |
| 103.15 | NOK | 19.01.2021 | |
| 103.15 | NOK | 18.01.2021 | |
| 103.14 | NOK | 15.01.2021 | |
| 103.14 | NOK | 14.01.2021 | |
| 103.12 | NOK | 13.01.2021 | |
| 103.13 | NOK | 12.01.2021 | |
| 103.13 | NOK | 11.01.2021 | |
| 103.12 | NOK | 08.01.2021 | |
| 103.12 | NOK | 07.01.2021 | |
| 103.09 | NOK | 05.01.2021 | |
| 103.07 | NOK | 04.01.2021 | |
| 103.06 | NOK | 30.12.2020 | |
| 103.05 | NOK | 29.12.2020 | |
| 103.04 | NOK | 28.12.2020 | |
| 103.03 | NOK | 23.12.2020 | |
| 103.03 | NOK | 22.12.2020 | |
| 103.04 | NOK | 21.12.2020 | |
| 103.04 | NOK | 18.12.2020 | |
| 103.04 | NOK | 17.12.2020 | |
| 103.05 | NOK | 16.12.2020 | |
| 103.04 | NOK | 15.12.2020 | |
| 103.04 | NOK | 14.12.2020 | |
| 103.03 | NOK | 11.12.2020 | |
| 103.03 | NOK | 10.12.2020 | |
| 103.03 | NOK | 09.12.2020 | |
| 103.03 | NOK | 08.12.2020 | |
| 103.03 | NOK | 07.12.2020 | |
| 103.02 | NOK | 04.12.2020 | |
| 103.03 | NOK | 03.12.2020 | |
| 103.02 | NOK | 02.12.2020 | |
| 103.02 | NOK | 01.12.2020 | |
| 103.02 | NOK | 30.11.2020 | |
| 103.01 | NOK | 27.11.2020 | |
| 103.02 | NOK | 26.11.2020 | |
| 103.01 | NOK | 25.11.2020 | |
| 103.00 | NOK | 24.11.2020 | |
| 103.00 | NOK | 23.11.2020 | |
| 102.99 | NOK | 20.11.2020 | |
| 102.99 | NOK | 19.11.2020 | |
| 102.98 | NOK | 18.11.2020 | |
| 102.98 | NOK | 17.11.2020 | |
| 102.97 | NOK | 16.11.2020 | |
| 102.96 | NOK | 13.11.2020 | |
| 102.96 | NOK | 12.11.2020 | |
| 102.94 | NOK | 11.11.2020 | |
| 102.97 | NOK | 10.11.2020 | |
| 102.96 | NOK | 09.11.2020 | |
| 102.95 | NOK | 06.11.2020 | |
| 102.95 | NOK | 05.11.2020 | |
| 102.94 | NOK | 04.11.2020 | |
| 102.94 | NOK | 03.11.2020 | |
| 102.95 | NOK | 02.11.2020 | |
| 102.94 | NOK | 30.10.2020 | |
| 102.94 | NOK | 29.10.2020 | |
| 102.95 | NOK | 28.10.2020 | |
| 102.96 | NOK | 27.10.2020 | |
| 102.96 | NOK | 26.10.2020 | |
| 102.95 | NOK | 23.10.2020 | |
| 102.94 | NOK | 22.10.2020 | |
| 102.94 | NOK | 21.10.2020 | |
| 102.94 | NOK | 20.10.2020 | |
| 102.94 | NOK | 19.10.2020 | |
| 102.93 | NOK | 16.10.2020 | |
| 102.93 | NOK | 15.10.2020 | |
| 102.93 | NOK | 14.10.2020 | |
| 102.93 | NOK | 13.10.2020 | |
| 102.93 | NOK | 12.10.2020 | |
| 102.92 | NOK | 09.10.2020 | |
| 102.92 | NOK | 08.10.2020 | |
| 102.93 | NOK | 07.10.2020 | |
| 102.93 | NOK | 06.10.2020 | |
| 102.93 | NOK | 05.10.2020 | |
| 102.92 | NOK | 02.10.2020 | |
| 102.92 | NOK | 01.10.2020 | |
| 102.92 | NOK | 30.09.2020 | |
| 102.92 | NOK | 29.09.2020 | |
| 102.92 | NOK | 28.09.2020 | |
| 102.91 | NOK | 25.09.2020 | |
| 102.92 | NOK | 24.09.2020 | |
| 102.93 | NOK | 23.09.2020 | |
| 102.93 | NOK | 22.09.2020 | |
| 102.92 | NOK | 21.09.2020 | |
| 102.92 | NOK | 18.09.2020 | |
| 102.91 | NOK | 17.09.2020 | |
| 102.93 | NOK | 16.09.2020 | |
| 102.93 | NOK | 15.09.2020 | |
| 102.93 | NOK | 14.09.2020 | |
| 102.92 | NOK | 11.09.2020 | |
| 102.92 | NOK | 10.09.2020 | |
| 102.93 | NOK | 09.09.2020 | |
| 102.93 | NOK | 08.09.2020 | |
| 102.93 | NOK | 07.09.2020 | |
| 102.92 | NOK | 04.09.2020 | |
| 102.92 | NOK | 03.09.2020 | |
| 102.92 | NOK | 02.09.2020 | |
| 102.92 | NOK | 01.09.2020 | |
| 102.91 | NOK | 31.08.2020 | |
| 102.90 | NOK | 28.08.2020 | |
| 102.89 | NOK | 27.08.2020 | |
| 102.89 | NOK | 26.08.2020 | |
| 102.88 | NOK | 25.08.2020 | |
| 102.88 | NOK | 24.08.2020 | |
| 102.86 | NOK | 21.08.2020 | |
| 102.85 | NOK | 20.08.2020 | |
| 102.83 | NOK | 19.08.2020 | |
| 102.82 | NOK | 18.08.2020 | |
| 102.81 | NOK | 17.08.2020 | |
| 102.80 | NOK | 14.08.2020 | |
| 102.81 | NOK | 13.08.2020 | |
| 102.80 | NOK | 12.08.2020 | |
| 102.79 | NOK | 11.08.2020 | |
| 102.79 | NOK | 10.08.2020 | |
| 102.78 | NOK | 07.08.2020 | |
| 102.77 | NOK | 06.08.2020 | |
| 102.77 | NOK | 05.08.2020 | |
| 102.76 | NOK | 04.08.2020 | |
| 102.76 | NOK | 03.08.2020 | |
| 102.75 | NOK | 31.07.2020 | |
| 102.75 | NOK | 30.07.2020 | |
| 102.74 | NOK | 29.07.2020 | |
| 102.74 | NOK | 28.07.2020 | |
| 102.73 | NOK | 27.07.2020 | |
| 102.72 | NOK | 24.07.2020 | |
| 102.72 | NOK | 23.07.2020 | |
| 102.72 | NOK | 22.07.2020 | |
| 102.72 | NOK | 21.07.2020 | |
| 102.71 | NOK | 20.07.2020 | |
| 102.70 | NOK | 17.07.2020 | |
| 102.69 | NOK | 16.07.2020 | |
| 102.69 | NOK | 15.07.2020 | |
| 102.68 | NOK | 14.07.2020 | |
| 102.68 | NOK | 13.07.2020 | |
| 102.67 | NOK | 10.07.2020 | |
| 102.67 | NOK | 09.07.2020 | |
| 102.66 | NOK | 08.07.2020 | |
| 102.65 | NOK | 07.07.2020 | |
| 102.64 | NOK | 06.07.2020 | |
| 102.62 | NOK | 03.07.2020 | |
| 102.62 | NOK | 02.07.2020 | |
| 102.62 | NOK | 01.07.2020 | |
| 102.61 | NOK | 30.06.2020 | |
| 102.61 | NOK | 29.06.2020 | |
| 102.60 | NOK | 26.06.2020 | |
| 102.59 | NOK | 25.06.2020 | |
| 102.58 | NOK | 24.06.2020 | |
| 102.57 | NOK | 23.06.2020 | |
| 102.57 | NOK | 22.06.2020 | |
| 102.54 | NOK | 18.06.2020 | |
| 102.54 | NOK | 17.06.2020 | |
| 102.52 | NOK | 16.06.2020 | |
| 102.52 | NOK | 15.06.2020 | |
| 102.51 | NOK | 12.06.2020 | |
| 102.50 | NOK | 11.06.2020 | |
| 102.47 | NOK | 10.06.2020 | |
| 102.46 | NOK | 09.06.2020 | |
| 102.46 | NOK | 08.06.2020 | |
| 102.42 | NOK | 05.06.2020 | |
| 102.42 | NOK | 04.06.2020 | |
| 102.42 | NOK | 03.06.2020 | |
| 102.41 | NOK | 02.06.2020 | |
| 102.39 | NOK | 29.05.2020 | |
| 102.37 | NOK | 28.05.2020 | |
| 102.38 | NOK | 27.05.2020 | |
| 102.38 | NOK | 26.05.2020 | |
| 102.37 | NOK | 25.05.2020 | |
| 102.35 | NOK | 22.05.2020 | |
| 102.34 | NOK | 20.05.2020 | |
| 102.34 | NOK | 19.05.2020 | |
| 102.33 | NOK | 18.05.2020 | |
| 102.32 | NOK | 15.05.2020 | |
| 102.31 | NOK | 14.05.2020 | |
| 102.32 | NOK | 13.05.2020 | |
| 102.31 | NOK | 12.05.2020 | |
| 102.30 | NOK | 11.05.2020 | |
| 102.26 | NOK | 08.05.2020 | |
| 102.25 | NOK | 07.05.2020 | |
| 102.24 | NOK | 06.05.2020 | |
| 102.21 | NOK | 05.05.2020 | |
| 102.21 | NOK | 04.05.2020 | |
| 102.18 | NOK | 30.04.2020 | |
| 102.16 | NOK | 29.04.2020 | |
| 102.16 | NOK | 28.04.2020 | |
| 102.15 | NOK | 27.04.2020 |