Name | Rate | Currency | Date |
---|---|---|---|
226.88 | NOK | 16.07.2024 | |
226.56 | NOK | 12.07.2024 | |
226.15 | NOK | 15.07.2024 | |
225.96 | NOK | 11.07.2024 | |
225.33 | NOK | 23.07.2024 | |
224.19 | NOK | 24.07.2024 | |
223.68 | NOK | 22.07.2024 | |
223.64 | NOK | 17.07.2024 | |
223.38 | NOK | 18.07.2024 | |
223.26 | NOK | 25.07.2024 | |
223.19 | NOK | 10.07.2024 | |
222.79 | NOK | 19.07.2024 | |
222.47 | NOK | 29.07.2024 | |
222.46 | NOK | 01.08.2024 | |
222.25 | NOK | 31.07.2024 | |
221.48 | NOK | 16.08.2024 | |
221.18 | NOK | 30.07.2024 | |
220.57 | NOK | 26.07.2024 | |
220.50 | NOK | 19.08.2024 | |
220.36 | NOK | 09.07.2024 | |
219.53 | NOK | 23.08.2024 | |
219.30 | NOK | 22.08.2024 | |
218.93 | NOK | 20.08.2024 | |
218.53 | NOK | 08.07.2024 | |
218.06 | NOK | 02.08.2024 | |
218.02 | NOK | 05.07.2024 | |
217.94 | NOK | 21.08.2024 | |
217.84 | NOK | 04.07.2024 | |
217.44 | NOK | 17.05.2024 | |
217.33 | NOK | 16.05.2024 | |
217.21 | NOK | 13.08.2024 | |
216.87 | NOK | 15.08.2024 | |
216.86 | NOK | 12.08.2024 | |
216.70 | NOK | 20.05.2024 | |
216.68 | NOK | 14.08.2024 | |
216.44 | NOK | 09.08.2024 | |
216.30 | NOK | 26.06.2024 | |
215.90 | NOK | 22.05.2024 | |
215.88 | NOK | 14.05.2024 | |
215.68 | NOK | 19.06.2024 | |
215.65 | NOK | 03.07.2024 | |
215.53 | NOK | 28.06.2024 | |
215.29 | NOK | 13.05.2024 | |
215.22 | NOK | 01.07.2024 | |
215.05 | NOK | 02.07.2024 | |
215.05 | NOK | 21.05.2024 | |
214.69 | NOK | 17.06.2024 | |
214.61 | NOK | 27.06.2024 | |
214.57 | NOK | 20.06.2024 | |
214.51 | NOK | 14.06.2024 | |
214.49 | NOK | 02.05.2024 | |
214.47 | NOK | 23.05.2024 | |
214.38 | NOK | 08.05.2024 | |
214.24 | NOK | 25.06.2024 | |
214.10 | NOK | 07.05.2024 | |
213.99 | NOK | 18.06.2024 | |
213.83 | NOK | 10.05.2024 | |
213.65 | NOK | 08.08.2024 | |
213.38 | NOK | 24.06.2024 | |
213.21 | NOK | 07.08.2024 | |
212.91 | NOK | 30.04.2024 | |
212.83 | NOK | 06.05.2024 | |
212.79 | NOK | 13.06.2024 | |
212.67 | NOK | 11.06.2024 | |
212.64 | NOK | 07.06.2024 | |
212.35 | NOK | 03.05.2024 | |
212.33 | NOK | 29.04.2024 | |
212.20 | NOK | 24.05.2024 | |
211.67 | NOK | 06.08.2024 | |
211.62 | NOK | 27.05.2024 | |
211.03 | NOK | 28.05.2024 | |
210.61 | NOK | 02.04.2024 | |
210.16 | NOK | 10.04.2024 | |
210.12 | NOK | 26.04.2024 | |
210.00 | NOK | 11.04.2024 | |
209.20 | NOK | 12.06.2024 | |
209.01 | NOK | 29.05.2024 | |
208.83 | NOK | 12.04.2024 | |
208.79 | NOK | 05.08.2024 | |
208.24 | NOK | 05.06.2024 | |
208.17 | NOK | 24.04.2024 | |
208.15 | NOK | 28.03.2024 | |
207.47 | NOK | 03.06.2024 | |
207.46 | NOK | 15.04.2024 | |
207.46 | NOK | 03.04.2024 | |
207.45 | NOK | 05.04.2024 | |
207.37 | NOK | 17.02.2021 | |
207.28 | NOK | 09.04.2024 | |
207.08 | NOK | 25.04.2024 | |
206.51 | NOK | 04.06.2024 | |
206.40 | NOK | 30.05.2024 | |
206.21 | NOK | 08.04.2024 | |
206.09 | NOK | 26.03.2024 | |
205.99 | NOK | 18.04.2024 | |
205.97 | NOK | 27.03.2024 | |
205.79 | NOK | 22.03.2024 | |
205.75 | NOK | 21.03.2024 | |
204.93 | NOK | 16.02.2021 | |
204.74 | NOK | 23.04.2024 | |
204.68 | NOK | 25.03.2024 | |
204.43 | NOK | 17.04.2024 | |
203.84 | NOK | 22.04.2024 | |
203.77 | NOK | 18.02.2021 | |
203.74 | NOK | 19.02.2021 | |
203.71 | NOK | 11.02.2021 | |
203.65 | NOK | 25.01.2021 | |
203.48 | NOK | 16.04.2024 | |
203.48 | NOK | 14.03.2024 | |
203.24 | NOK | 31.05.2024 | |
203.13 | NOK | 18.03.2024 | |
202.95 | NOK | 12.03.2024 | |
202.72 | NOK | 20.03.2024 | |
202.70 | NOK | 10.02.2021 | |
202.55 | NOK | 19.04.2024 | |
202.15 | NOK | 04.02.2021 | |
202.05 | NOK | 03.02.2021 | |
201.97 | NOK | 13.03.2024 | |
201.83 | NOK | 15.03.2024 | |
201.57 | NOK | 19.03.2024 | |
201.26 | NOK | 02.02.2021 | |
201.09 | NOK | 09.02.2021 | |
200.88 | NOK | 05.02.2021 | |
200.81 | NOK | 08.02.2021 | |
200.61 | NOK | 22.02.2021 | |
200.47 | NOK | 20.01.2021 | |
200.17 | NOK | 11.03.2024 | |
200.13 | NOK | 27.01.2021 | |
199.19 | NOK | 23.02.2021 | |
199.18 | NOK | 01.03.2024 | |
199.16 | NOK | 26.01.2021 | |
199.08 | NOK | 04.03.2024 | |
198.96 | NOK | 06.03.2024 | |
198.93 | NOK | 21.01.2021 | |
198.68 | NOK | 27.02.2024 | |
198.47 | NOK | 29.02.2024 | |
198.41 | NOK | 23.02.2024 | |
198.41 | NOK | 20.07.2021 | |
198.33 | NOK | 15.07.2021 | |
198.29 | NOK | 05.03.2024 | |
198.25 | NOK | 22.01.2021 | |
198.13 | NOK | 08.03.2024 | |
197.82 | NOK | 26.02.2024 | |
197.74 | NOK | 28.02.2024 | |
197.55 | NOK | 19.01.2021 | |
197.54 | NOK | 07.03.2024 | |
197.47 | NOK | 16.07.2021 | |
197.37 | NOK | 22.02.2024 | |
197.33 | NOK | 03.03.2021 | |
197.10 | NOK | 01.03.2021 | |
197.06 | NOK | 12.12.2023 | |
196.99 | NOK | 07.06.2023 | |
196.80 | NOK | 07.11.2023 | |
196.76 | NOK | 08.11.2023 | |
196.75 | NOK | 01.02.2021 | |
196.45 | NOK | 30.06.2021 | |
196.40 | NOK | 01.07.2021 | |
196.37 | NOK | 29.06.2021 | |
196.27 | NOK | 25.02.2021 | |
196.23 | NOK | 19.06.2023 | |
196.17 | NOK | 21.07.2021 | |
196.12 | NOK | 22.07.2021 | |
196.11 | NOK | 28.06.2021 | |
196.11 | NOK | 18.06.2021 | |
196.04 | NOK | 20.06.2023 | |
196.00 | NOK | 05.06.2023 | |
195.98 | NOK | 28.01.2021 | |
195.90 | NOK | 19.07.2021 | |
195.77 | NOK | 16.02.2024 | |
195.76 | NOK | 06.11.2023 | |
195.73 | NOK | 24.02.2021 | |
195.61 | NOK | 16.06.2023 | |
195.60 | NOK | 02.03.2021 | |
195.58 | NOK | 06.12.2023 | |
195.41 | NOK | 14.07.2021 | |
195.39 | NOK | 21.02.2024 | |
195.36 | NOK | 02.07.2021 | |
195.35 | NOK | 13.07.2021 | |
195.34 | NOK | 15.11.2023 | |
195.33 | NOK | 11.12.2023 | |
195.33 | NOK | 13.12.2023 | |
195.26 | NOK | 16.11.2023 | |
195.24 | NOK | 23.11.2023 | |
195.24 | NOK | 18.01.2021 | |
195.15 | NOK | 13.06.2023 | |
195.10 | NOK | 30.05.2023 | |
195.05 | NOK | 09.11.2023 | |
195.04 | NOK | 12.06.2023 | |
195.03 | NOK | 08.06.2023 | |
194.92 | NOK | 02.06.2023 | |
194.85 | NOK | 07.07.2021 | |
194.80 | NOK | 08.12.2023 | |
194.76 | NOK | 17.11.2023 | |
194.68 | NOK | 20.02.2024 | |
194.62 | NOK | 19.02.2024 | |
194.53 | NOK | 06.02.2024 | |
194.50 | NOK | 07.12.2023 | |
194.45 | NOK | 03.07.2023 | |
194.44 | NOK | 05.07.2021 | |
194.38 | NOK | 04.12.2023 | |
194.37 | NOK | 30.11.2023 | |
194.35 | NOK | 09.06.2023 | |
194.33 | NOK | 15.06.2023 | |
194.32 | NOK | 04.07.2023 | |
194.23 | NOK | 21.06.2023 | |
194.23 | NOK | 22.11.2023 | |
194.22 | NOK | 23.07.2021 | |
194.07 | NOK | 15.02.2024 | |
194.04 | NOK | 06.07.2021 | |
193.96 | NOK | 10.08.2021 | |
193.91 | NOK | 14.01.2021 | |
193.85 | NOK | 29.05.2023 | |
193.80 | NOK | 13.11.2023 | |
193.78 | NOK | 05.12.2023 | |
193.76 | NOK | 15.01.2021 | |
193.75 | NOK | 15.09.2023 | |
193.67 | NOK | 01.08.2023 | |
193.64 | NOK | 20.11.2023 | |
193.62 | NOK | 07.02.2024 | |
193.61 | NOK | 10.11.2023 | |
193.59 | NOK | 04.09.2023 | |
193.55 | NOK | 01.12.2023 | |
193.53 | NOK | 08.02.2024 | |
193.53 | NOK | 24.06.2021 | |
193.42 | NOK | 28.06.2023 | |
193.40 | NOK | 18.09.2023 | |
193.36 | NOK | 21.06.2021 | |
193.30 | NOK | 28.11.2023 | |
193.29 | NOK | 17.06.2021 | |
193.26 | NOK | 14.02.2024 | |
193.14 | NOK | 26.02.2021 | |
193.12 | NOK | 21.11.2023 | |
193.11 | NOK | 29.11.2023 | |
193.07 | NOK | 28.07.2023 | |
192.90 | NOK | 04.03.2021 | |
192.86 | NOK | 24.11.2023 | |
192.86 | NOK | 03.11.2023 | |
192.73 | NOK | 12.10.2023 | |
192.73 | NOK | 29.08.2023 | |
192.73 | NOK | 09.08.2021 | |
192.72 | NOK | 14.09.2023 | |
192.67 | NOK | 05.09.2023 | |
192.65 | NOK | 26.05.2023 | |
192.65 | NOK | 14.06.2023 | |
192.63 | NOK | 11.03.2021 | |
192.59 | NOK | 23.06.2021 | |
192.58 | NOK | 01.06.2023 | |
192.54 | NOK | 22.06.2021 | |
192.51 | NOK | 06.04.2021 | |
192.47 | NOK | 05.07.2023 | |
192.42 | NOK | 03.06.2021 | |
192.38 | NOK | 27.06.2023 | |
192.37 | NOK | 29.06.2023 | |
192.36 | NOK | 05.03.2021 | |
192.33 | NOK | 31.05.2023 | |
192.32 | NOK | 31.07.2023 | |
192.32 | NOK | 12.07.2021 | |
192.29 | NOK | 19.03.2021 | |
192.21 | NOK | 27.11.2023 | |
192.20 | NOK | 14.11.2023 | |
192.16 | NOK | 04.08.2021 | |
192.13 | NOK | 16.03.2021 | |
192.12 | NOK | 02.06.2021 | |
192.10 | NOK | 11.01.2021 | |
192.04 | NOK | 18.03.2021 | |
192.00 | NOK | 02.01.2024 | |
191.97 | NOK | 08.07.2021 | |
191.96 | NOK | 11.08.2021 | |
191.95 | NOK | 01.04.2021 | |
191.94 | NOK | 15.12.2023 | |
191.93 | NOK | 13.01.2021 | |
191.78 | NOK | 09.07.2021 | |
191.74 | NOK | 07.09.2021 | |
191.72 | NOK | 29.01.2021 | |
191.71 | NOK | 22.05.2023 | |
191.69 | NOK | 06.09.2023 | |
191.69 | NOK | 01.06.2021 | |
191.65 | NOK | 14.12.2023 | |
191.60 | NOK | 12.01.2021 | |
191.50 | NOK | 05.08.2021 | |
191.47 | NOK | 11.06.2021 | |
191.38 | NOK | 06.09.2021 | |
191.38 | NOK | 30.06.2023 | |
191.37 | NOK | 08.04.2021 | |
191.35 | NOK | 06.07.2023 | |
191.34 | NOK | 12.03.2021 | |
191.33 | NOK | 26.06.2023 | |
191.27 | NOK | 31.05.2021 | |
191.26 | NOK | 19.09.2023 | |
191.26 | NOK | 24.08.2023 | |
191.25 | NOK | 05.02.2024 | |
191.24 | NOK | 17.03.2021 | |
191.17 | NOK | 06.08.2021 | |
191.14 | NOK | 02.02.2024 | |
191.13 | NOK | 16.06.2021 | |
191.11 | NOK | 23.03.2021 | |
191.09 | NOK | 15.06.2021 | |
191.04 | NOK | 22.03.2021 | |
191.04 | NOK | 13.10.2023 | |
191.04 | NOK | 23.05.2023 | |
191.00 | NOK | 31.08.2023 | |
190.87 | NOK | 04.06.2021 | |
190.83 | NOK | 08.09.2021 | |
190.76 | NOK | 15.03.2021 | |
190.74 | NOK | 03.01.2024 | |
190.59 | NOK | 17.10.2023 | |
190.55 | NOK | 01.09.2021 | |
190.54 | NOK | 01.09.2023 | |
190.50 | NOK | 12.08.2021 | |
190.49 | NOK | 03.08.2021 | |
190.47 | NOK | 07.04.2021 | |
190.43 | NOK | 13.09.2023 | |
190.42 | NOK | 02.11.2023 | |
190.42 | NOK | 09.04.2021 | |
190.33 | NOK | 12.09.2023 | |
190.32 | NOK | 27.07.2023 | |
190.32 | NOK | 04.01.2024 | |
190.29 | NOK | 07.09.2023 | |
190.25 | NOK | 03.08.2023 | |
190.23 | NOK | 28.08.2023 | |
190.22 | NOK | 02.08.2021 | |
190.20 | NOK | 29.12.2023 | |
190.19 | NOK | 30.08.2023 | |
190.16 | NOK | 20.09.2023 | |
190.12 | NOK | 25.05.2023 | |
190.11 | NOK | 24.05.2023 | |
190.08 | NOK | 03.09.2021 | |
190.07 | NOK | 10.06.2021 | |
190.07 | NOK | 11.10.2023 | |
189.98 | NOK | 31.08.2021 | |
189.91 | NOK | 19.05.2023 | |
189.89 | NOK | 28.12.2023 | |
189.87 | NOK | 02.09.2021 | |
189.86 | NOK | 26.04.2021 | |
189.82 | NOK | 27.04.2021 | |
189.76 | NOK | 11.09.2023 | |
189.75 | NOK | 07.07.2023 | |
189.72 | NOK | 16.04.2021 | |
189.70 | NOK | 18.10.2023 | |
189.70 | NOK | 25.01.2024 | |
189.69 | NOK | 07.06.2021 | |
189.65 | NOK | 26.07.2023 | |
189.59 | NOK | 29.01.2024 | |
189.59 | NOK | 14.04.2021 | |
189.54 | NOK | 16.10.2023 | |
189.52 | NOK | 28.04.2021 | |
189.46 | NOK | 26.07.2021 | |
189.46 | NOK | 25.07.2023 | |
189.41 | NOK | 02.08.2023 | |
189.40 | NOK | 23.04.2021 | |
189.40 | NOK | 08.06.2021 | |
189.38 | NOK | 08.01.2024 | |
189.36 | NOK | 15.04.2021 | |
189.29 | NOK | 13.04.2021 | |
189.28 | NOK | 28.05.2021 | |
189.27 | NOK | 30.03.2021 | |
189.25 | NOK | 11.08.2023 | |
189.24 | NOK | 25.08.2023 | |
189.14 | NOK | 22.11.2021 | |
189.13 | NOK | 22.09.2023 | |
189.12 | NOK | 06.10.2023 | |
189.11 | NOK | 18.12.2023 | |
189.11 | NOK | 10.09.2021 | |
188.97 | NOK | 29.07.2021 | |
188.95 | NOK | 21.09.2023 | |
188.91 | NOK | 24.01.2024 | |
188.91 | NOK | 09.06.2021 | |
188.90 | NOK | 08.09.2023 | |
188.88 | NOK | 05.01.2024 | |
188.83 | NOK | 31.03.2021 | |
188.78 | NOK | 25.09.2023 | |
188.77 | NOK | 19.04.2021 | |
188.70 | NOK | 19.11.2021 | |
188.70 | NOK | 09.01.2024 | |
188.66 | NOK | 12.04.2021 | |
188.66 | NOK | 10.03.2021 | |
188.64 | NOK | 15.01.2024 | |
188.54 | NOK | 16.11.2021 | |
188.50 | NOK | 30.07.2021 | |
188.49 | NOK | 27.05.2021 | |
188.49 | NOK | 09.12.2021 | |
188.48 | NOK | 17.05.2023 | |
188.47 | NOK | 25.08.2021 | |
188.45 | NOK | 09.09.2021 | |
188.45 | NOK | 11.01.2024 | |
188.37 | NOK | 01.02.2024 | |
188.35 | NOK | 24.03.2021 | |
188.32 | NOK | 23.08.2023 | |
188.31 | NOK | 21.12.2023 | |
188.30 | NOK | 22.04.2021 | |
188.30 | NOK | 29.04.2021 | |
188.26 | NOK | 19.12.2023 | |
188.24 | NOK | 20.12.2023 | |
188.24 | NOK | 20.04.2021 | |
188.24 | NOK | 08.03.2021 | |
188.22 | NOK | 24.10.2023 | |
188.20 | NOK | 27.10.2023 | |
188.19 | NOK | 02.12.2021 | |
188.18 | NOK | 08.08.2023 | |
188.17 | NOK | 26.03.2021 | |
188.15 | NOK | 26.05.2021 | |
188.15 | NOK | 25.10.2023 | |
188.10 | NOK | 13.08.2021 | |
188.09 | NOK | 17.11.2021 | |
188.09 | NOK | 30.10.2023 | |
188.08 | NOK | 14.08.2023 | |
187.96 | NOK | 12.01.2024 | |
187.93 | NOK | 25.11.2021 | |
187.89 | NOK | 30.01.2024 | |
187.87 | NOK | 23.11.2021 | |
187.86 | NOK | 28.07.2021 | |
187.83 | NOK | 19.10.2023 | |
187.83 | NOK | 07.02.2023 | |
187.82 | NOK | 16.01.2024 | |
187.80 | NOK | 13.09.2021 | |
187.74 | NOK | 24.11.2021 | |
187.71 | NOK | 11.04.2023 | |
187.69 | NOK | 29.03.2021 | |
187.68 | NOK | 10.01.2024 | |
187.67 | NOK | 26.01.2024 | |
187.66 | NOK | 07.08.2023 | |
187.65 | NOK | 03.10.2023 | |
187.62 | NOK | 30.04.2021 | |
187.60 | NOK | 21.04.2021 | |
187.52 | NOK | 16.08.2021 | |
187.51 | NOK | 10.10.2023 | |
187.48 | NOK | 04.08.2023 | |
187.48 | NOK | 17.02.2022 | |
187.47 | NOK | 08.01.2021 | |
187.46 | NOK | 24.08.2021 | |
187.41 | NOK | 05.10.2023 | |
187.41 | NOK | 23.01.2024 | |
187.38 | NOK | 03.02.2023 | |
187.38 | NOK | 09.03.2021 | |
187.36 | NOK | 17.08.2023 | |
187.33 | NOK | 25.03.2021 | |
187.33 | NOK | 18.11.2021 | |
187.30 | NOK | 15.11.2021 | |
187.28 | NOK | 26.08.2021 | |
187.28 | NOK | 01.11.2023 | |
187.26 | NOK | 07.12.2021 | |
187.24 | NOK | 10.07.2023 | |
187.23 | NOK | 09.08.2023 | |
187.21 | NOK | 17.07.2023 | |
187.21 | NOK | 22.08.2023 | |
187.18 | NOK | 20.10.2023 | |
187.18 | NOK | 18.08.2021 | |
187.17 | NOK | 03.12.2021 | |
187.15 | NOK | 12.11.2021 | |
187.11 | NOK | 06.05.2021 | |
187.05 | NOK | 26.09.2023 | |
187.02 | NOK | 27.12.2023 | |
187.00 | NOK | 15.08.2023 | |
186.94 | NOK | 26.10.2023 | |
186.89 | NOK | 11.07.2023 | |
186.86 | NOK | 02.05.2023 | |
186.85 | NOK | 27.08.2021 | |
186.83 | NOK | 16.08.2023 | |
186.79 | NOK | 10.12.2021 | |
186.78 | NOK | 19.01.2024 | |
186.76 | NOK | 27.09.2023 | |
186.76 | NOK | 18.04.2023 | |
186.76 | NOK | 25.05.2021 | |
186.73 | NOK | 03.05.2021 | |
186.70 | NOK | 04.10.2023 | |
186.69 | NOK | 23.10.2023 | |
186.69 | NOK | 18.07.2023 | |
186.65 | NOK | 05.05.2021 | |
186.64 | NOK | 10.08.2023 | |
186.64 | NOK | 02.02.2023 | |
186.61 | NOK | 13.12.2021 | |
186.55 | NOK | 07.05.2021 | |
186.54 | NOK | 14.09.2021 | |
186.52 | NOK | 18.08.2023 | |
186.51 | NOK | 16.05.2023 | |
186.41 | NOK | 16.02.2022 | |
186.39 | NOK | 18.02.2022 | |
186.35 | NOK | 14.12.2021 | |
186.29 | NOK | 28.04.2023 | |
186.28 | NOK | 05.01.2021 | |
186.27 | NOK | 31.10.2023 | |
186.27 | NOK | 22.01.2024 | |
186.23 | NOK | 04.05.2023 | |
186.23 | NOK | 20.04.2023 | |
186.23 | NOK | 04.05.2021 | |
186.21 | NOK | 10.02.2022 | |
186.20 | NOK | 08.02.2023 | |
186.18 | NOK | 01.12.2021 | |
186.11 | NOK | 27.07.2021 | |
186.03 | NOK | 31.01.2024 | |
185.97 | NOK | 11.11.2021 | |
185.94 | NOK | 03.05.2023 | |
185.91 | NOK | 18.01.2024 | |
185.91 | NOK | 21.01.2022 | |
185.88 | NOK | 14.07.2023 | |
185.85 | NOK | 30.08.2021 | |
185.77 | NOK | 06.02.2023 | |
185.68 | NOK | 17.04.2023 | |
185.68 | NOK | 21.02.2022 | |
185.67 | NOK | 21.08.2023 | |
185.62 | NOK | 10.05.2021 | |
185.48 | NOK | 19.08.2021 | |
185.48 | NOK | 06.12.2021 | |
185.43 | NOK | 24.01.2022 | |
185.42 | NOK | 21.05.2021 | |
185.42 | NOK | 12.07.2023 | |
185.40 | NOK | 21.07.2023 | |
185.39 | NOK | 08.12.2021 | |
185.38 | NOK | 20.01.2022 | |
185.34 | NOK | 17.08.2021 | |
185.34 | NOK | 17.01.2024 | |
185.31 | NOK | 15.05.2023 | |
185.26 | NOK | 19.04.2023 | |
185.26 | NOK | 24.07.2023 | |
185.26 | NOK | 12.01.2022 | |
185.26 | NOK | 15.12.2021 | |
185.25 | NOK | 11.01.2022 | |
185.20 | NOK | 22.12.2023 | |
185.18 | NOK | 13.07.2023 | |
185.18 | NOK | 11.05.2023 | |
185.13 | NOK | 20.08.2021 | |
185.05 | NOK | 24.05.2021 | |
185.05 | NOK | 01.02.2023 | |
185.01 | NOK | 19.07.2023 | |
184.98 | NOK | 28.09.2023 | |
184.96 | NOK | 26.11.2021 | |
184.96 | NOK | 11.12.2020 | |
184.95 | NOK | 15.02.2022 | |
184.91 | NOK | 23.08.2021 | |
184.89 | NOK | 12.04.2023 | |
184.87 | NOK | 08.03.2023 | |
184.86 | NOK | 11.02.2022 | |
184.84 | NOK | 23.11.2020 | |
184.83 | NOK | 21.04.2023 | |
184.81 | NOK | 07.03.2023 | |
184.78 | NOK | 15.09.2021 | |
184.74 | NOK | 17.09.2021 | |
184.74 | NOK | 31.03.2023 | |
184.64 | NOK | 05.05.2023 | |
184.62 | NOK | 12.05.2023 | |
184.59 | NOK | 07.01.2021 | |
184.58 | NOK | 29.11.2021 | |
184.50 | NOK | 27.01.2023 | |
184.45 | NOK | 09.02.2023 | |
184.45 | NOK | 09.12.2020 | |
184.44 | NOK | 20.05.2021 | |
184.43 | NOK | 10.01.2022 | |
184.40 | NOK | 06.03.2023 | |
184.37 | NOK | 13.01.2022 | |
184.34 | NOK | 30.11.2021 | |
184.33 | NOK | 16.12.2021 | |
184.32 | NOK | 17.01.2022 | |
184.31 | NOK | 20.07.2023 | |
184.27 | NOK | 04.01.2021 | |
184.26 | NOK | 09.05.2023 | |
184.24 | NOK | 24.11.2020 | |
184.20 | NOK | 14.01.2022 | |
184.17 | NOK | 08.05.2023 | |
184.16 | NOK | 16.02.2023 | |
184.10 | NOK | 09.02.2022 | |
184.09 | NOK | 14.04.2023 | |
184.07 | NOK | 31.01.2023 | |
183.91 | NOK | 16.09.2021 | |
183.88 | NOK | 04.12.2020 | |
183.75 | NOK | 30.01.2023 | |
183.74 | NOK | 04.01.2022 | |
183.72 | NOK | 03.01.2022 | |
183.71 | NOK | 24.04.2023 | |
183.69 | NOK | 13.11.2020 | |
183.67 | NOK | 13.04.2023 | |
183.62 | NOK | 16.11.2020 | |
183.59 | NOK | 18.01.2022 | |
183.59 | NOK | 03.03.2023 | |
183.57 | NOK | 08.12.2020 | |
183.55 | NOK | 25.01.2022 | |
183.50 | NOK | 17.02.2023 | |
183.47 | NOK | 10.12.2020 | |
183.38 | NOK | 20.09.2021 | |
183.34 | NOK | 09.03.2023 | |
183.29 | NOK | 06.04.2023 | |
183.25 | NOK | 10.05.2023 | |
183.20 | NOK | 18.11.2020 | |
183.18 | NOK | 17.12.2021 | |
183.17 | NOK | 30.03.2023 | |
183.11 | NOK | 27.04.2023 | |
183.04 | NOK | 07.01.2022 | |
182.98 | NOK | 26.11.2020 | |
182.96 | NOK | 06.11.2020 | |
182.96 | NOK | 19.01.2022 | |
182.94 | NOK | 16.12.2020 | |
182.93 | NOK | 30.12.2020 | |
182.89 | NOK | 30.09.2021 | |
182.87 | NOK | 14.02.2023 | |
182.79 | NOK | 17.11.2020 | |
182.76 | NOK | 10.11.2021 | |
182.73 | NOK | 09.11.2020 | |
182.73 | NOK | 20.02.2023 | |
182.70 | NOK | 07.12.2020 | |
182.65 | NOK | 27.11.2020 | |
182.62 | NOK | 21.09.2021 | |
182.60 | NOK | 23.09.2021 | |
182.58 | NOK | 03.12.2020 | |
182.56 | NOK | 14.02.2022 | |
182.56 | NOK | 11.05.2021 | |
182.48 | NOK | 02.11.2020 | |
182.48 | NOK | 15.02.2023 | |
182.45 | NOK | 29.09.2021 | |
182.44 | NOK | 18.12.2020 | |
182.42 | NOK | 20.11.2020 | |
182.42 | NOK | 02.03.2023 | |
182.41 | NOK | 10.02.2023 | |
182.32 | NOK | 13.02.2023 | |
182.32 | NOK | 22.12.2020 | |
182.31 | NOK | 17.03.2023 | |
182.28 | NOK | 29.10.2020 | |
182.25 | NOK | 24.03.2023 | |
182.20 | NOK | 19.11.2020 | |
182.18 | NOK | 12.05.2021 | |
182.18 | NOK | 18.05.2021 | |
182.09 | NOK | 20.01.2023 | |
182.08 | NOK | 02.12.2020 | |
182.05 | NOK | 29.03.2023 | |
182.04 | NOK | 01.12.2020 | |
182.03 | NOK | 21.02.2023 | |
182.02 | NOK | 01.03.2023 | |
182.01 | NOK | 21.12.2020 | |
181.99 | NOK | 05.11.2020 | |
181.95 | NOK | 14.12.2020 | |
181.95 | NOK | 24.09.2021 | |
181.94 | NOK | 05.01.2022 | |
181.90 | NOK | 28.12.2021 | |
181.87 | NOK | 03.04.2023 | |
181.84 | NOK | 25.04.2023 | |
181.80 | NOK | 22.02.2022 | |
181.78 | NOK | 17.12.2020 | |
181.77 | NOK | 12.11.2020 | |
181.71 | NOK | 26.04.2023 | |
181.70 | NOK | 26.01.2022 | |
181.66 | NOK | 08.02.2022 | |
181.66 | NOK | 28.09.2021 | |
181.64 | NOK | 21.12.2021 | |
181.56 | NOK | 15.12.2020 | |
181.54 | NOK | 23.12.2020 | |
181.45 | NOK | 27.09.2021 | |
181.42 | NOK | 23.12.2021 | |
181.36 | NOK | 23.02.2022 | |
181.23 | NOK | 25.11.2020 | |
181.16 | NOK | 16.01.2023 | |
181.15 | NOK | 05.11.2021 | |
181.12 | NOK | 30.12.2021 | |
181.12 | NOK | 28.03.2023 | |
181.11 | NOK | 09.11.2021 | |
181.08 | NOK | 08.11.2021 | |
181.07 | NOK | 04.11.2021 | |
180.98 | NOK | 15.03.2023 | |
180.96 | NOK | 20.12.2021 | |
180.93 | NOK | 27.03.2023 | |
180.91 | NOK | 04.04.2023 | |
180.85 | NOK | 16.03.2023 | |
180.85 | NOK | 23.02.2023 | |
180.84 | NOK | 04.02.2022 | |
180.82 | NOK | 20.10.2021 | |
180.74 | NOK | 07.02.2022 | |
180.70 | NOK | 13.01.2023 | |
180.70 | NOK | 13.03.2023 | |
180.65 | NOK | 19.01.2023 | |
180.60 | NOK | 22.12.2021 | |
180.51 | NOK | 29.12.2020 | |
180.47 | NOK | 04.11.2020 | |
180.44 | NOK | 10.03.2023 | |
180.39 | NOK | 17.05.2021 | |
180.34 | NOK | 29.12.2021 | |
180.29 | NOK | 23.03.2023 | |
180.23 | NOK | 11.11.2020 | |
180.16 | NOK | 22.03.2023 | |
180.03 | NOK | 19.10.2021 | |
180.03 | NOK | 26.10.2021 | |
179.96 | NOK | 22.10.2021 | |
179.93 | NOK | 27.01.2022 | |
179.90 | NOK | 22.02.2023 | |
179.79 | NOK | 11.10.2021 | |
179.75 | NOK | 25.10.2021 | |
179.73 | NOK | 28.01.2022 | |
179.71 | NOK | 20.03.2023 | |
179.60 | NOK | 17.01.2023 | |
179.60 | NOK | 27.10.2021 | |
179.55 | NOK | 03.11.2020 | |
179.55 | NOK | 12.01.2023 | |
179.53 | NOK | 30.10.2020 | |
179.47 | NOK | 28.12.2020 | |
179.39 | NOK | 11.01.2023 | |
179.36 | NOK | 16.10.2020 | |
179.29 | NOK | 10.11.2020 | |
179.26 | NOK | 03.11.2021 | |
179.25 | NOK | 14.05.2021 | |
179.17 | NOK | 18.10.2021 | |
179.13 | NOK | 18.01.2023 | |
179.10 | NOK | 20.10.2020 | |
179.09 | NOK | 24.02.2023 | |
179.06 | NOK | 19.10.2020 | |
179.06 | NOK | 28.10.2020 | |
179.01 | NOK | 15.10.2021 | |
178.95 | NOK | 21.10.2021 | |
178.94 | NOK | 10.01.2023 | |
178.93 | NOK | 07.10.2021 | |
178.93 | NOK | 30.11.2020 | |
178.87 | NOK | 21.10.2020 | |
178.84 | NOK | 22.10.2020 | |
178.80 | NOK | 08.10.2021 | |
178.72 | NOK | 21.03.2023 | |
178.57 | NOK | 23.10.2020 | |
178.55 | NOK | 13.10.2021 | |
178.44 | NOK | 02.11.2021 | |
178.32 | NOK | 05.01.2023 | |
178.27 | NOK | 15.10.2020 | |
178.21 | NOK | 12.10.2021 | |
178.18 | NOK | 26.10.2020 | |
177.96 | NOK | 27.02.2023 | |
177.89 | NOK | 14.10.2021 | |
177.85 | NOK | 14.03.2023 | |
177.80 | NOK | 14.10.2020 | |
177.69 | NOK | 13.10.2020 | |
177.50 | NOK | 28.10.2021 | |
177.48 | NOK | 08.07.2022 | |
177.42 | NOK | 28.02.2023 | |
177.40 | NOK | 01.03.2022 | |
177.37 | NOK | 24.02.2022 | |
177.37 | NOK | 27.10.2020 | |
177.11 | NOK | 01.11.2021 | |
177.09 | NOK | 29.10.2021 | |
176.96 | NOK | 12.10.2020 | |
176.90 | NOK | 09.01.2023 | |
176.66 | NOK | 04.10.2021 | |
176.60 | NOK | 07.07.2022 | |
176.55 | NOK | 28.06.2022 | |
176.49 | NOK | 27.06.2022 | |
176.38 | NOK | 02.03.2022 | |
176.36 | NOK | 25.02.2022 | |
176.25 | NOK | 10.06.2022 | |
176.18 | NOK | 14.06.2022 | |
176.14 | NOK | 28.02.2022 | |
176.06 | NOK | 15.06.2022 | |
175.97 | NOK | 09.06.2022 | |
175.85 | NOK | 05.10.2021 | |
175.83 | NOK | 03.03.2022 | |
175.79 | NOK | 08.06.2022 | |
175.77 | NOK | 08.10.2020 | |
175.55 | NOK | 16.06.2022 | |
175.29 | NOK | 31.05.2022 | |
175.25 | NOK | 06.10.2021 | |
175.15 | NOK | 09.10.2020 | |
175.12 | NOK | 17.06.2022 | |
175.09 | NOK | 07.10.2020 | |
175.01 | NOK | 11.07.2022 | |
174.65 | NOK | 29.06.2022 | |
174.64 | NOK | 04.01.2023 | |
174.62 | NOK | 18.05.2022 | |
174.40 | NOK | 07.06.2022 | |
174.16 | NOK | 04.03.2022 | |
174.02 | NOK | 05.07.2022 | |
173.94 | NOK | 13.07.2022 | |
173.88 | NOK | 14.07.2022 | |
173.84 | NOK | 06.07.2022 | |
173.82 | NOK | 23.06.2022 | |
173.73 | NOK | 31.08.2022 | |
173.68 | NOK | 18.07.2022 | |
173.64 | NOK | 20.05.2022 | |
173.62 | NOK | 01.06.2022 | |
173.57 | NOK | 21.06.2022 | |
173.49 | NOK | 30.09.2020 | |
173.37 | NOK | 30.05.2022 | |
173.33 | NOK | 13.06.2022 | |
173.27 | NOK | 02.06.2022 | |
173.21 | NOK | 03.05.2022 | |
173.04 | NOK | 01.07.2022 | |
172.97 | NOK | 01.04.2022 | |
172.91 | NOK | 04.04.2022 | |
172.91 | NOK | 29.04.2022 | |
172.80 | NOK | 12.07.2022 | |
172.79 | NOK | 06.10.2020 | |
172.78 | NOK | 09.12.2022 | |
172.77 | NOK | 21.07.2022 | |
172.74 | NOK | 30.06.2022 | |
172.73 | NOK | 20.06.2022 | |
172.60 | NOK | 17.05.2022 | |
172.52 | NOK | 28.09.2020 | |
172.47 | NOK | 22.06.2022 | |
172.47 | NOK | 17.08.2022 | |
172.23 | NOK | 20.07.2022 | |
172.06 | NOK | 23.09.2020 | |
171.98 | NOK | 22.07.2022 | |
171.96 | NOK | 04.05.2022 | |
171.86 | NOK | 06.04.2022 | |
171.83 | NOK | 05.05.2022 | |
171.80 | NOK | 23.03.2022 | |
171.77 | NOK | 15.07.2022 | |
171.70 | NOK | 31.03.2022 | |
171.69 | NOK | 05.08.2022 | |
171.60 | NOK | 15.08.2022 | |
171.40 | NOK | 01.09.2022 | |
171.39 | NOK | 16.08.2022 | |
171.35 | NOK | 13.09.2022 | |
171.32 | NOK | 09.07.2020 | |
171.31 | NOK | 16.05.2022 | |
171.27 | NOK | 04.07.2022 | |
171.24 | NOK | 23.05.2022 | |
171.19 | NOK | 24.09.2020 | |
171.14 | NOK | 25.09.2020 | |
171.13 | NOK | 29.09.2020 | |
171.10 | NOK | 19.05.2022 | |
170.97 | NOK | 05.10.2020 | |
170.95 | NOK | 20.09.2022 | |
170.94 | NOK | 08.12.2022 | |
170.90 | NOK | 19.08.2022 | |
170.88 | NOK | 26.07.2022 | |
170.83 | NOK | 22.03.2022 | |
170.74 | NOK | 22.09.2020 | |
170.69 | NOK | 18.08.2022 | |
170.67 | NOK | 13.07.2020 | |
170.66 | NOK | 19.07.2022 | |
170.66 | NOK | 13.05.2022 | |
170.61 | NOK | 08.08.2022 | |
170.55 | NOK | 06.12.2022 | |
170.45 | NOK | 21.09.2020 | |
170.40 | NOK | 03.01.2023 | |
170.38 | NOK | 28.07.2022 | |
170.37 | NOK | 15.09.2022 | |
170.36 | NOK | 13.04.2022 | |
170.33 | NOK | 30.03.2022 | |
170.27 | NOK | 07.04.2022 | |
170.23 | NOK | 12.12.2022 | |
170.19 | NOK | 25.08.2022 | |
170.19 | NOK | 18.09.2020 | |
170.18 | NOK | 10.07.2020 | |
170.15 | NOK | 25.07.2022 | |
170.12 | NOK | 28.04.2022 | |
170.10 | NOK | 16.09.2020 | |
170.10 | NOK | 07.03.2022 | |
170.08 | NOK | 27.05.2022 | |
170.07 | NOK | 22.08.2022 | |
170.03 | NOK | 26.08.2022 | |
170.01 | NOK | 14.09.2022 | |
169.97 | NOK | 04.08.2022 | |
169.96 | NOK | 08.04.2022 | |
169.90 | NOK | 05.12.2022 | |
169.87 | NOK | 18.03.2022 | |
169.82 | NOK | 02.09.2022 | |
169.82 | NOK | 27.07.2022 | |
169.66 | NOK | 29.08.2022 | |
169.65 | NOK | 29.03.2022 | |
169.63 | NOK | 09.08.2022 | |
169.55 | NOK | 17.09.2020 | |
169.54 | NOK | 16.09.2022 | |
169.51 | NOK | 14.04.2022 | |
169.48 | NOK | 06.10.2022 | |
169.45 | NOK | 08.07.2020 | |
169.44 | NOK | 10.05.2022 | |
169.42 | NOK | 18.11.2022 | |
169.39 | NOK | 30.08.2022 | |
169.37 | NOK | 07.12.2022 | |
169.30 | NOK | 10.03.2022 | |
169.29 | NOK | 17.03.2022 | |
169.25 | NOK | 30.11.2022 | |
169.24 | NOK | 02.12.2022 | |
169.24 | NOK | 05.09.2022 | |
169.24 | NOK | 15.09.2020 | |
169.15 | NOK | 12.08.2022 | |
169.14 | NOK | 11.05.2022 | |
169.12 | NOK | 28.03.2022 | |
169.05 | NOK | 19.09.2022 | |
168.89 | NOK | 27.08.2020 | |
168.85 | NOK | 27.09.2022 | |
168.83 | NOK | 08.09.2022 | |
168.79 | NOK | 26.08.2020 | |
168.72 | NOK | 25.05.2022 | |
168.63 | NOK | 06.05.2022 | |
168.62 | NOK | 06.09.2022 | |
168.55 | NOK | 05.10.2022 | |
168.55 | NOK | 27.04.2022 | |
168.53 | NOK | 24.03.2022 | |
168.51 | NOK | 11.04.2022 | |
168.50 | NOK | 24.08.2020 | |
168.41 | NOK | 11.08.2022 | |
168.31 | NOK | 15.11.2022 | |
168.29 | NOK | 12.05.2022 | |
168.27 | NOK | 07.10.2022 | |
168.21 | NOK | 21.11.2022 | |
168.21 | NOK | 29.07.2022 | |
168.15 | NOK | 12.04.2022 | |
168.14 | NOK | 22.09.2022 | |
168.12 | NOK | 07.09.2022 | |
168.06 | NOK | 25.08.2020 | |
168.04 | NOK | 23.08.2022 | |
168.04 | NOK | 17.11.2022 | |
168.01 | NOK | 01.12.2022 | |
167.98 | NOK | 21.09.2022 | |
167.95 | NOK | 24.05.2022 | |
167.94 | NOK | 21.03.2022 | |
167.92 | NOK | 04.08.2020 | |
167.91 | NOK | 03.09.2020 | |
167.91 | NOK | 13.12.2022 | |
167.89 | NOK | 21.07.2020 | |
167.73 | NOK | 14.12.2022 | |
167.67 | NOK | 29.11.2022 | |
167.62 | NOK | 29.12.2022 | |
167.62 | NOK | 22.12.2022 | |
167.61 | NOK | 19.12.2022 | |
167.60 | NOK | 23.09.2022 | |
167.54 | NOK | 16.11.2022 | |
167.53 | NOK | 09.05.2022 | |
167.46 | NOK | 14.09.2020 | |
167.38 | NOK | 14.07.2020 | |
167.34 | NOK | 26.09.2022 | |
167.33 | NOK | 28.08.2020 | |
167.31 | NOK | 24.08.2022 | |
167.26 | NOK | 15.07.2020 | |
167.23 | NOK | 07.07.2020 | |
167.19 | NOK | 16.12.2022 | |
167.16 | NOK | 02.08.2022 | |
167.01 | NOK | 06.07.2020 | |
166.99 | NOK | 27.12.2022 | |
166.98 | NOK | 23.12.2022 | |
166.96 | NOK | 25.03.2022 | |
166.88 | NOK | 09.03.2022 | |
166.87 | NOK | 23.07.2020 | |
166.86 | NOK | 28.09.2022 | |
166.85 | NOK | 02.09.2020 | |
166.84 | NOK | 03.08.2022 | |
166.83 | NOK | 30.12.2022 | |
166.80 | NOK | 01.08.2022 | |
166.78 | NOK | 11.03.2022 | |
166.75 | NOK | 10.08.2022 | |
166.71 | NOK | 06.08.2020 | |
166.70 | NOK | 08.09.2020 | |
166.69 | NOK | 16.03.2022 | |
166.63 | NOK | 05.08.2020 | |
166.62 | NOK | 11.09.2020 | |
166.57 | NOK | 26.04.2022 | |
166.55 | NOK | 04.09.2020 | |
166.54 | NOK | 20.12.2022 | |
166.49 | NOK | 28.12.2022 | |
166.49 | NOK | 30.09.2022 | |
166.43 | NOK | 03.08.2020 | |
166.35 | NOK | 20.07.2020 | |
166.35 | NOK | 15.12.2022 | |
166.33 | NOK | 20.04.2022 | |
166.29 | NOK | 21.08.2020 | |
166.22 | NOK | 17.02.2020 | |
166.20 | NOK | 04.10.2022 | |
166.19 | NOK | 19.02.2020 | |
166.07 | NOK | 07.08.2020 | |
166.06 | NOK | 22.11.2022 | |
166.01 | NOK | 13.02.2020 | |
165.99 | NOK | 19.04.2022 | |
165.96 | NOK | 22.04.2022 | |
165.95 | NOK | 08.03.2022 | |
165.94 | NOK | 28.07.2020 | |
165.88 | NOK | 21.12.2022 | |
165.77 | NOK | 30.07.2020 | |
165.70 | NOK | 09.09.2020 | |
165.67 | NOK | 14.02.2020 | |
165.58 | NOK | 18.02.2020 | |
165.54 | NOK | 14.11.2022 | |
165.52 | NOK | 12.02.2020 | |
165.50 | NOK | 20.02.2020 | |
165.45 | NOK | 29.07.2020 | |
165.38 | NOK | 29.09.2022 | |
165.34 | NOK | 22.07.2020 | |
165.31 | NOK | 10.10.2022 | |
165.23 | NOK | 07.09.2020 | |
165.19 | NOK | 03.10.2022 | |
165.17 | NOK | 21.04.2022 | |
165.07 | NOK | 06.02.2020 | |
165.06 | NOK | 24.11.2022 | |
164.98 | NOK | 11.02.2020 | |
164.93 | NOK | 01.09.2020 | |
164.93 | NOK | 17.07.2020 | |
164.92 | NOK | 25.04.2022 | |
164.82 | NOK | 11.08.2020 | |
164.76 | NOK | 31.07.2020 | |
164.69 | NOK | 10.09.2020 | |
164.50 | NOK | 10.08.2020 | |
164.42 | NOK | 23.11.2022 | |
164.38 | NOK | 20.01.2020 | |
164.36 | NOK | 22.01.2020 | |
164.33 | NOK | 17.01.2020 | |
164.29 | NOK | 03.07.2020 | |
164.13 | NOK | 07.02.2020 | |
164.09 | NOK | 14.03.2022 | |
163.97 | NOK | 25.11.2022 | |
163.87 | NOK | 13.01.2020 | |
163.84 | NOK | 12.08.2020 | |
163.73 | NOK | 21.02.2020 | |
163.72 | NOK | 18.08.2020 | |
163.62 | NOK | 17.08.2020 | |
163.56 | NOK | 27.07.2020 | |
163.55 | NOK | 24.07.2020 | |
163.52 | NOK | 31.08.2020 | |
163.52 | NOK | 11.11.2022 | |
163.49 | NOK | 28.11.2022 | |
163.47 | NOK | 16.07.2020 | |
163.47 | NOK | 14.01.2020 | |
163.37 | NOK | 13.08.2020 | |
163.33 | NOK | 16.01.2020 | |
163.32 | NOK | 19.08.2020 | |
163.32 | NOK | 12.10.2022 | |
163.28 | NOK | 14.08.2020 | |
163.24 | NOK | 20.08.2020 | |
163.18 | NOK | 09.11.2022 | |
163.13 | NOK | 05.02.2020 | |
162.99 | NOK | 10.02.2020 | |
162.97 | NOK | 15.01.2020 | |
162.70 | NOK | 02.07.2020 | |
162.62 | NOK | 10.01.2020 | |
162.56 | NOK | 11.10.2022 | |
162.44 | NOK | 23.01.2020 | |
162.29 | NOK | 21.01.2020 | |
162.27 | NOK | 26.06.2020 | |
162.27 | NOK | 18.10.2022 | |
162.21 | NOK | 04.02.2020 | |
162.20 | NOK | 29.01.2020 | |
161.94 | NOK | 07.11.2022 | |
161.88 | NOK | 25.02.2020 | |
161.83 | NOK | 08.11.2022 | |
161.70 | NOK | 30.06.2020 | |
161.67 | NOK | 24.06.2020 | |
161.55 | NOK | 09.01.2020 | |
161.09 | NOK | 18.12.2019 | |
160.97 | NOK | 14.10.2022 | |
160.91 | NOK | 20.10.2022 | |
160.90 | NOK | 26.02.2020 | |
160.58 | NOK | 19.10.2022 | |
160.57 | NOK | 23.06.2020 | |
160.45 | NOK | 23.12.2019 | |
160.36 | NOK | 10.11.2022 | |
160.28 | NOK | 29.06.2020 | |
160.24 | NOK | 24.02.2020 | |
160.23 | NOK | 17.10.2022 | |
160.13 | NOK | 02.01.2020 | |
160.13 | NOK | 22.06.2020 | |
160.08 | NOK | 17.12.2019 | |
160.06 | NOK | 15.03.2022 | |
159.96 | NOK | 03.01.2020 | |
159.95 | NOK | 20.12.2019 | |
159.83 | NOK | 13.10.2022 | |
159.71 | NOK | 01.07.2020 | |
159.69 | NOK | 19.12.2019 | |
159.52 | NOK | 21.10.2022 | |
159.50 | NOK | 30.01.2020 | |
159.38 | NOK | 04.11.2022 | |
159.34 | NOK | 27.12.2019 | |
159.33 | NOK | 03.02.2020 | |
159.31 | NOK | 07.01.2020 | |
159.28 | NOK | 03.11.2022 | |
158.73 | NOK | 27.02.2020 | |
158.64 | NOK | 30.12.2019 | |
158.58 | NOK | 08.01.2020 | |
158.57 | NOK | 17.06.2020 | |
158.44 | NOK | 13.12.2019 | |
158.35 | NOK | 18.06.2020 | |
158.34 | NOK | 31.01.2020 | |
158.26 | NOK | 02.11.2022 | |
158.02 | NOK | 22.04.2020 | |
157.96 | NOK | 30.04.2020 | |
157.95 | NOK | 16.12.2019 | |
157.89 | NOK | 23.04.2020 | |
157.88 | NOK | 05.03.2020 | |
157.56 | NOK | 29.04.2020 | |
157.37 | NOK | 12.06.2020 | |
157.19 | NOK | 05.11.2019 | |
157.13 | NOK | 01.11.2022 | |
157.02 | NOK | 16.06.2020 | |
156.97 | NOK | 04.03.2020 | |
156.95 | NOK | 12.12.2019 | |
156.93 | NOK | 27.04.2020 | |
156.62 | NOK | 10.06.2020 | |
156.35 | NOK | 06.11.2019 | |
156.31 | NOK | 08.11.2019 | |
156.28 | NOK | 07.11.2019 | |
156.12 | NOK | 11.12.2019 | |
155.90 | NOK | 28.04.2020 | |
155.79 | NOK | 11.06.2020 | |
155.72 | NOK | 03.03.2020 | |
155.48 | NOK | 28.02.2020 | |
155.43 | NOK | 10.12.2019 | |
155.40 | NOK | 28.11.2019 | |
155.36 | NOK | 02.03.2020 | |
155.35 | NOK | 11.05.2020 | |
155.34 | NOK | 24.04.2020 | |
155.34 | NOK | 27.11.2019 | |
155.32 | NOK | 09.12.2019 | |
155.31 | NOK | 25.11.2019 | |
155.17 | NOK | 04.11.2019 | |
155.04 | NOK | 03.06.2020 | |
154.92 | NOK | 15.06.2020 | |
154.85 | NOK | 19.11.2019 | |
154.82 | NOK | 31.10.2022 | |
154.78 | NOK | 09.06.2020 | |
154.77 | NOK | 17.04.2020 | |
154.72 | NOK | 27.10.2022 | |
154.63 | NOK | 15.04.2020 | |
154.61 | NOK | 12.11.2019 | |
154.57 | NOK | 20.04.2020 | |
154.53 | NOK | 06.12.2019 | |
154.52 | NOK | 05.06.2020 | |
154.50 | NOK | 26.11.2019 | |
154.39 | NOK | 08.05.2020 | |
154.29 | NOK | 12.05.2020 | |
154.27 | NOK | 20.03.2020 | |
154.26 | NOK | 20.11.2019 | |
154.25 | NOK | 08.06.2020 | |
154.25 | NOK | 24.10.2022 | |
154.24 | NOK | 29.11.2019 | |
154.01 | NOK | 29.10.2019 | |
154.01 | NOK | 20.05.2020 | |
153.96 | NOK | 13.11.2019 | |
153.95 | NOK | 18.11.2019 | |
153.95 | NOK | 26.10.2022 | |
153.92 | NOK | 11.11.2019 | |
153.88 | NOK | 04.06.2020 | |
153.84 | NOK | 05.12.2019 | |
153.79 | NOK | 02.12.2019 | |
153.77 | NOK | 21.04.2020 | |
153.61 | NOK | 19.05.2020 | |
153.61 | NOK | 22.11.2019 | |
153.58 | NOK | 16.04.2020 | |
153.57 | NOK | 28.10.2019 | |
153.55 | NOK | 15.05.2020 | |
153.52 | NOK | 25.10.2022 | |
153.50 | NOK | 04.12.2019 | |
153.49 | NOK | 13.05.2020 | |
153.47 | NOK | 14.04.2020 | |
153.41 | NOK | 14.11.2019 | |
153.38 | NOK | 30.10.2019 | |
153.35 | NOK | 06.05.2020 | |
153.33 | NOK | 03.12.2019 | |
153.21 | NOK | 06.03.2020 | |
153.06 | NOK | 04.05.2020 | |
153.02 | NOK | 31.10.2019 | |
152.94 | NOK | 21.11.2019 | |
152.80 | NOK | 18.05.2020 | |
152.74 | NOK | 02.06.2020 | |
152.73 | NOK | 15.11.2019 | |
152.71 | NOK | 28.10.2022 | |
152.66 | NOK | 01.11.2019 | |
152.62 | NOK | 26.05.2020 | |
152.53 | NOK | 14.05.2020 | |
152.47 | NOK | 05.05.2020 | |
152.45 | NOK | 01.06.2020 | |
152.31 | NOK | 07.05.2020 | |
151.91 | NOK | 25.10.2019 | |
151.89 | NOK | 25.03.2020 | |
151.79 | NOK | 27.05.2020 | |
151.77 | NOK | 25.05.2020 | |
151.74 | NOK | 22.10.2019 | |
151.57 | NOK | 10.03.2020 | |
151.45 | NOK | 17.10.2019 | |
151.25 | NOK | 18.10.2019 | |
151.23 | NOK | 24.10.2019 | |
150.92 | NOK | 11.03.2020 | |
150.85 | NOK | 23.10.2019 | |
150.84 | NOK | 28.05.2020 | |
150.59 | NOK | 22.05.2020 | |
150.58 | NOK | 16.10.2019 | |
150.36 | NOK | 21.10.2019 | |
149.48 | NOK | 09.04.2020 | |
149.41 | NOK | 15.10.2019 | |
148.94 | NOK | 29.05.2020 | |
148.64 | NOK | 14.10.2019 | |
148.58 | NOK | 24.03.2020 | |
148.27 | NOK | 13.09.2019 | |
148.23 | NOK | 07.04.2020 | |
148.22 | NOK | 26.03.2020 | |
148.19 | NOK | 09.03.2020 | |
148.02 | NOK | 20.09.2019 | |
147.95 | NOK | 31.03.2020 | |
147.92 | NOK | 27.03.2020 | |
147.91 | NOK | 08.04.2020 | |
147.81 | NOK | 12.03.2020 | |
147.61 | NOK | 23.09.2019 | |
147.59 | NOK | 16.09.2019 | |
147.32 | NOK | 11.10.2019 | |
147.12 | NOK | 12.09.2019 | |
146.99 | NOK | 13.03.2020 | |
146.97 | NOK | 06.04.2020 | |
146.65 | NOK | 19.03.2020 | |
146.46 | NOK | 26.09.2019 | |
146.43 | NOK | 11.09.2019 | |
146.41 | NOK | 27.09.2019 | |
146.27 | NOK | 01.10.2019 | |
146.20 | NOK | 24.09.2019 | |
146.16 | NOK | 18.09.2019 | |
146.11 | NOK | 19.09.2019 | |
145.99 | NOK | 17.09.2019 | |
145.86 | NOK | 08.10.2019 | |
145.85 | NOK | 10.10.2019 | |
145.75 | NOK | 09.10.2019 | |
145.55 | NOK | 07.10.2019 | |
145.47 | NOK | 30.09.2019 | |
145.47 | NOK | 30.03.2020 | |
145.38 | NOK | 06.09.2019 | |
144.96 | NOK | 04.10.2019 | |
144.93 | NOK | 03.10.2019 | |
144.90 | NOK | 09.09.2019 | |
144.88 | NOK | 02.10.2019 | |
144.76 | NOK | 25.09.2019 | |
144.56 | NOK | 05.09.2019 | |
144.50 | NOK | 10.09.2019 | |
144.39 | NOK | 04.09.2019 | |
144.39 | NOK | 02.04.2020 | |
144.32 | NOK | 03.04.2020 | |
144.25 | NOK | 02.09.2019 | |
143.83 | NOK | 23.03.2020 | |
143.77 | NOK | 03.09.2019 | |
143.45 | NOK | 30.08.2019 | |
143.17 | NOK | 16.03.2020 | |
142.91 | NOK | 17.03.2020 | |
142.57 | NOK | 18.03.2020 | |
141.77 | NOK | 29.08.2019 | |
141.32 | NOK | 01.04.2020 | |
140.41 | NOK | 28.08.2019 | |
139.95 | NOK | 27.08.2019 | |
139.27 | NOK | 26.08.2019 |