Name | Rate | Currency | Date |
---|---|---|---|
218.20 | NOK | 02.10.2019 | |
218.87 | NOK | 03.10.2019 | |
221.82 | NOK | 04.10.2019 | |
223.24 | NOK | 07.10.2019 | |
221.37 | NOK | 08.10.2019 | |
221.79 | NOK | 09.10.2019 | |
221.63 | NOK | 10.10.2019 | |
223.48 | NOK | 11.10.2019 | |
223.35 | NOK | 14.10.2019 | |
227.46 | NOK | 15.10.2019 | |
228.39 | NOK | 16.10.2019 | |
230.20 | NOK | 17.10.2019 | |
230.57 | NOK | 18.10.2019 | |
228.10 | NOK | 21.10.2019 | |
231.19 | NOK | 22.10.2019 | |
229.43 | NOK | 23.10.2019 | |
230.10 | NOK | 24.10.2019 | |
230.69 | NOK | 25.10.2019 | |
234.30 | NOK | 28.10.2019 | |
236.21 | NOK | 29.10.2019 | |
237.09 | NOK | 30.10.2019 | |
236.87 | NOK | 31.10.2019 | |
236.92 | NOK | 01.11.2019 | |
237.43 | NOK | 04.11.2019 | |
236.34 | NOK | 05.11.2019 | |
235.62 | NOK | 06.11.2019 | |
234.89 | NOK | 07.11.2019 | |
236.71 | NOK | 08.11.2019 | |
238.97 | NOK | 11.11.2019 | |
239.54 | NOK | 12.11.2019 | |
240.74 | NOK | 13.11.2019 | |
240.03 | NOK | 14.11.2019 | |
239.05 | NOK | 15.11.2019 | |
243.18 | NOK | 18.11.2019 | |
243.56 | NOK | 19.11.2019 | |
244.17 | NOK | 20.11.2019 | |
242.52 | NOK | 21.11.2019 | |
244.28 | NOK | 22.11.2019 | |
248.12 | NOK | 25.11.2019 | |
249.66 | NOK | 26.11.2019 | |
250.22 | NOK | 27.11.2019 | |
251.08 | NOK | 29.11.2019 | |
249.45 | NOK | 02.12.2019 | |
248.14 | NOK | 03.12.2019 | |
250.10 | NOK | 04.12.2019 | |
249.62 | NOK | 05.12.2019 | |
250.75 | NOK | 06.12.2019 | |
252.50 | NOK | 09.12.2019 | |
253.12 | NOK | 10.12.2019 | |
253.96 | NOK | 11.12.2019 | |
253.00 | NOK | 12.12.2019 | |
252.82 | NOK | 13.12.2019 | |
252.99 | NOK | 16.12.2019 | |
254.16 | NOK | 17.12.2019 | |
255.01 | NOK | 18.12.2019 | |
253.51 | NOK | 19.12.2019 | |
255.65 | NOK | 20.12.2019 | |
256.17 | NOK | 23.12.2019 | |
252.92 | NOK | 27.12.2019 | |
251.31 | NOK | 30.12.2019 | |
251.35 | NOK | 02.01.2020 | |
250.51 | NOK | 03.01.2020 | |
251.54 | NOK | 07.01.2020 | |
253.02 | NOK | 08.01.2020 | |
255.40 | NOK | 09.01.2020 | |
256.90 | NOK | 10.01.2020 | |
255.35 | NOK | 13.01.2020 | |
253.37 | NOK | 14.01.2020 | |
257.73 | NOK | 15.01.2020 | |
258.98 | NOK | 16.01.2020 | |
260.88 | NOK | 17.01.2020 | |
262.67 | NOK | 21.01.2020 | |
265.02 | NOK | 22.01.2020 | |
262.59 | NOK | 23.01.2020 | |
263.57 | NOK | 24.01.2020 | |
259.49 | NOK | 27.01.2020 | |
262.02 | NOK | 28.01.2020 | |
263.87 | NOK | 29.01.2020 | |
263.51 | NOK | 30.01.2020 | |
263.22 | NOK | 31.01.2020 | |
263.84 | NOK | 03.02.2020 | |
266.35 | NOK | 04.02.2020 | |
271.47 | NOK | 05.02.2020 | |
271.76 | NOK | 06.02.2020 | |
272.27 | NOK | 07.02.2020 | |
270.47 | NOK | 10.02.2020 | |
272.42 | NOK | 11.02.2020 | |
271.88 | NOK | 12.02.2020 | |
272.52 | NOK | 13.02.2020 | |
272.10 | NOK | 14.02.2020 | |
275.40 | NOK | 18.02.2020 | |
275.80 | NOK | 19.02.2020 | |
275.43 | NOK | 20.02.2020 | |
273.98 | NOK | 21.02.2020 | |
267.98 | NOK | 24.02.2020 | |
266.87 | NOK | 25.02.2020 | |
262.32 | NOK | 26.02.2020 | |
257.09 | NOK | 27.02.2020 | |
247.71 | NOK | 28.02.2020 | |
250.70 | NOK | 02.03.2020 | |
257.28 | NOK | 03.03.2020 | |
259.23 | NOK | 04.03.2020 | |
261.23 | NOK | 05.03.2020 | |
254.14 | NOK | 06.03.2020 | |
250.10 | NOK | 09.03.2020 | |
253.95 | NOK | 10.03.2020 | |
254.44 | NOK | 11.03.2020 | |
247.77 | NOK | 12.03.2020 | |
242.60 | NOK | 13.03.2020 | |
248.31 | NOK | 16.03.2020 | |
251.86 | NOK | 17.03.2020 | |
258.66 | NOK | 18.03.2020 | |
273.82 | NOK | 19.03.2020 | |
276.55 | NOK | 20.03.2020 | |
257.67 | NOK | 23.03.2020 | |
260.28 | NOK | 24.03.2020 | |
263.19 | NOK | 25.03.2020 | |
259.36 | NOK | 26.03.2020 | |
263.57 | NOK | 27.03.2020 | |
271.48 | NOK | 30.03.2020 | |
272.63 | NOK | 31.03.2020 | |
261.83 | NOK | 01.04.2020 | |
262.49 | NOK | 02.04.2020 | |
269.98 | NOK | 03.04.2020 | |
274.67 | NOK | 06.04.2020 | |
271.45 | NOK | 07.04.2020 | |
269.49 | NOK | 08.04.2020 | |
275.37 | NOK | 09.04.2020 | |
287.00 | NOK | 14.04.2020 | |
292.73 | NOK | 15.04.2020 | |
295.51 | NOK | 16.04.2020 | |
300.13 | NOK | 20.04.2020 | |
303.94 | NOK | 21.04.2020 | |
307.85 | NOK | 22.04.2020 | |
309.89 | NOK | 23.04.2020 | |
309.19 | NOK | 24.04.2020 | |
313.19 | NOK | 27.04.2020 | |
306.88 | NOK | 28.04.2020 | |
302.22 | NOK | 29.04.2020 | |
299.21 | NOK | 30.04.2020 | |
298.06 | NOK | 04.05.2020 | |
297.88 | NOK | 05.05.2020 | |
302.50 | NOK | 06.05.2020 | |
300.09 | NOK | 07.05.2020 | |
300.52 | NOK | 08.05.2020 | |
302.66 | NOK | 11.05.2020 | |
306.94 | NOK | 12.05.2020 | |
303.34 | NOK | 13.05.2020 | |
302.16 | NOK | 14.05.2020 | |
306.23 | NOK | 15.05.2020 | |
306.55 | NOK | 18.05.2020 | |
302.40 | NOK | 19.05.2020 | |
300.53 | NOK | 20.05.2020 | |
301.31 | NOK | 22.05.2020 | |
301.22 | NOK | 26.05.2020 | |
292.78 | NOK | 27.05.2020 | |
299.36 | NOK | 28.05.2020 | |
298.59 | NOK | 29.05.2020 | |
298.16 | NOK | 01.06.2020 | |
293.60 | NOK | 02.06.2020 | |
292.89 | NOK | 03.06.2020 | |
289.52 | NOK | 04.06.2020 | |
283.89 | NOK | 05.06.2020 | |
281.34 | NOK | 08.06.2020 | |
285.90 | NOK | 09.06.2020 | |
289.05 | NOK | 10.06.2020 | |
288.72 | NOK | 11.06.2020 | |
289.07 | NOK | 12.06.2020 | |
286.66 | NOK | 15.06.2020 | |
292.22 | NOK | 16.06.2020 | |
296.95 | NOK | 17.06.2020 | |
293.27 | NOK | 18.06.2020 | |
297.83 | NOK | 22.06.2020 | |
297.30 | NOK | 23.06.2020 | |
296.35 | NOK | 24.06.2020 | |
296.18 | NOK | 25.06.2020 | |
300.99 | NOK | 26.06.2020 | |
296.00 | NOK | 29.06.2020 | |
296.32 | NOK | 30.06.2020 | |
295.03 | NOK | 01.07.2020 | |
297.13 | NOK | 02.07.2020 | |
297.21 | NOK | 06.07.2020 | |
298.63 | NOK | 07.07.2020 | |
300.02 | NOK | 08.07.2020 | |
300.09 | NOK | 09.07.2020 | |
298.39 | NOK | 10.07.2020 | |
299.24 | NOK | 13.07.2020 | |
296.65 | NOK | 14.07.2020 | |
301.27 | NOK | 15.07.2020 | |
299.97 | NOK | 16.07.2020 | |
302.17 | NOK | 17.07.2020 | |
305.96 | NOK | 20.07.2020 | |
302.58 | NOK | 21.07.2020 | |
299.99 | NOK | 22.07.2020 | |
301.74 | NOK | 23.07.2020 | |
296.38 | NOK | 24.07.2020 | |
295.42 | NOK | 27.07.2020 | |
297.54 | NOK | 28.07.2020 | |
296.05 | NOK | 29.07.2020 | |
294.83 | NOK | 30.07.2020 | |
293.22 | NOK | 31.07.2020 | |
297.71 | NOK | 03.08.2020 | |
295.44 | NOK | 04.08.2020 | |
291.59 | NOK | 05.08.2020 | |
290.39 | NOK | 06.08.2020 | |
293.35 | NOK | 07.08.2020 | |
290.92 | NOK | 10.08.2020 | |
288.01 | NOK | 11.08.2020 | |
288.72 | NOK | 12.08.2020 | |
288.51 | NOK | 13.08.2020 | |
289.41 | NOK | 14.08.2020 | |
290.04 | NOK | 17.08.2020 | |
290.07 | NOK | 18.08.2020 | |
292.58 | NOK | 19.08.2020 | |
295.40 | NOK | 20.08.2020 | |
297.21 | NOK | 21.08.2020 | |
296.58 | NOK | 24.08.2020 | |
294.86 | NOK | 25.08.2020 | |
293.98 | NOK | 26.08.2020 | |
294.61 | NOK | 27.08.2020 | |
292.60 | NOK | 28.08.2020 | |
291.15 | NOK | 31.08.2020 | |
291.09 | NOK | 01.09.2020 | |
294.43 | NOK | 02.09.2020 | |
298.72 | NOK | 03.09.2020 | |
292.10 | NOK | 04.09.2020 | |
293.05 | NOK | 08.09.2020 | |
295.13 | NOK | 09.09.2020 | |
293.64 | NOK | 10.09.2020 | |
295.49 | NOK | 11.09.2020 | |
295.77 | NOK | 14.09.2020 | |
301.83 | NOK | 15.09.2020 | |
302.07 | NOK | 16.09.2020 | |
302.34 | NOK | 17.09.2020 | |
304.62 | NOK | 18.09.2020 | |
306.02 | NOK | 21.09.2020 | |
305.69 | NOK | 22.09.2020 | |
310.36 | NOK | 23.09.2020 | |
310.22 | NOK | 24.09.2020 | |
311.32 | NOK | 25.09.2020 | |
314.22 | NOK | 28.09.2020 | |
314.39 | NOK | 29.09.2020 | |
314.81 | NOK | 30.09.2020 | |
313.07 | NOK | 01.10.2020 | |
310.60 | NOK | 02.10.2020 | |
310.92 | NOK | 05.10.2020 | |
312.45 | NOK | 06.10.2020 | |
313.37 | NOK | 07.10.2020 | |
316.95 | NOK | 08.10.2020 | |
315.14 | NOK | 09.10.2020 | |
317.46 | NOK | 12.10.2020 | |
319.44 | NOK | 13.10.2020 | |
318.16 | NOK | 14.10.2020 | |
316.91 | NOK | 15.10.2020 | |
319.48 | NOK | 16.10.2020 | |
317.51 | NOK | 19.10.2020 | |
313.40 | NOK | 20.10.2020 | |
308.93 | NOK | 21.10.2020 | |
307.98 | NOK | 22.10.2020 | |
310.25 | NOK | 23.10.2020 | |
307.02 | NOK | 26.10.2020 | |
303.65 | NOK | 27.10.2020 | |
300.64 | NOK | 28.10.2020 | |
303.21 | NOK | 29.10.2020 | |
300.77 | NOK | 30.10.2020 | |
307.89 | NOK | 02.11.2020 | |
306.82 | NOK | 03.11.2020 | |
316.80 | NOK | 04.11.2020 | |
318.13 | NOK | 05.11.2020 | |
317.91 | NOK | 06.11.2020 | |
311.94 | NOK | 09.11.2020 | |
307.64 | NOK | 10.11.2020 | |
314.26 | NOK | 11.11.2020 | |
315.54 | NOK | 12.11.2020 | |
317.74 | NOK | 13.11.2020 | |
315.03 | NOK | 16.11.2020 | |
312.03 | NOK | 17.11.2020 | |
311.75 | NOK | 18.11.2020 | |
308.27 | NOK | 19.11.2020 | |
306.93 | NOK | 20.11.2020 | |
308.75 | NOK | 23.11.2020 | |
305.30 | NOK | 24.11.2020 | |
302.22 | NOK | 25.11.2020 | |
304.99 | NOK | 27.11.2020 | |
306.42 | NOK | 30.11.2020 | |
309.25 | NOK | 01.12.2020 | |
309.18 | NOK | 02.12.2020 | |
307.15 | NOK | 03.12.2020 | |
308.08 | NOK | 04.12.2020 | |
308.11 | NOK | 07.12.2020 | |
307.78 | NOK | 08.12.2020 | |
310.52 | NOK | 09.12.2020 | |
310.63 | NOK | 10.12.2020 | |
310.49 | NOK | 11.12.2020 | |
309.85 | NOK | 14.12.2020 | |
306.73 | NOK | 15.12.2020 | |
307.29 | NOK | 16.12.2020 | |
305.50 | NOK | 17.12.2020 | |
308.36 | NOK | 18.12.2020 | |
305.87 | NOK | 21.12.2020 | |
310.16 | NOK | 22.12.2020 | |
309.44 | NOK | 23.12.2020 | |
309.61 | NOK | 28.12.2020 | |
310.62 | NOK | 29.12.2020 | |
310.85 | NOK | 30.12.2020 | |
309.63 | NOK | 04.01.2021 | |
309.46 | NOK | 05.01.2021 | |
309.08 | NOK | 07.01.2021 | |
311.38 | NOK | 08.01.2021 | |
317.97 | NOK | 11.01.2021 | |
316.78 | NOK | 12.01.2021 | |
313.47 | NOK | 13.01.2021 | |
316.46 | NOK | 14.01.2021 | |
317.24 | NOK | 15.01.2021 | |
320.32 | NOK | 19.01.2021 | |
320.85 | NOK | 20.01.2021 | |
317.86 | NOK | 21.01.2021 | |
318.98 | NOK | 22.01.2021 | |
325.79 | NOK | 25.01.2021 | |
325.44 | NOK | 26.01.2021 | |
320.55 | NOK | 27.01.2021 | |
320.37 | NOK | 28.01.2021 | |
314.81 | NOK | 29.01.2021 | |
316.54 | NOK | 01.02.2021 | |
319.68 | NOK | 02.02.2021 | |
316.51 | NOK | 03.02.2021 | |
317.70 | NOK | 04.02.2021 | |
317.89 | NOK | 05.02.2021 | |
317.90 | NOK | 08.02.2021 | |
317.22 | NOK | 09.02.2021 | |
317.85 | NOK | 10.02.2021 | |
317.81 | NOK | 11.02.2021 | |
319.91 | NOK | 12.02.2021 | |
320.64 | NOK | 16.02.2021 | |
319.90 | NOK | 17.02.2021 | |
316.68 | NOK | 18.02.2021 | |
314.70 | NOK | 19.02.2021 | |
313.15 | NOK | 22.02.2021 | |
310.18 | NOK | 23.02.2021 | |
307.91 | NOK | 24.02.2021 | |
307.50 | NOK | 25.02.2021 | |
309.33 | NOK | 26.02.2021 | |
313.92 | NOK | 01.03.2021 | |
311.85 | NOK | 02.03.2021 | |
303.73 | NOK | 03.03.2021 | |
300.19 | NOK | 04.03.2021 | |
296.40 | NOK | 05.03.2021 | |
299.49 | NOK | 08.03.2021 | |
302.98 | NOK | 09.03.2021 | |
301.87 | NOK | 10.03.2021 | |
302.52 | NOK | 11.03.2021 | |
302.22 | NOK | 12.03.2021 | |
303.33 | NOK | 15.03.2021 | |
306.40 | NOK | 16.03.2021 | |
302.97 | NOK | 17.03.2021 | |
301.63 | NOK | 18.03.2021 | |
304.55 | NOK | 19.03.2021 | |
304.55 | NOK | 22.03.2021 | |
303.77 | NOK | 23.03.2021 | |
300.96 | NOK | 24.03.2021 | |
299.10 | NOK | 25.03.2021 | |
300.51 | NOK | 26.03.2021 | |
300.67 | NOK | 29.03.2021 | |
299.43 | NOK | 30.03.2021 | |
300.59 | NOK | 31.03.2021 | |
302.38 | NOK | 01.04.2021 | |
302.11 | NOK | 06.04.2021 | |
299.99 | NOK | 07.04.2021 | |
302.58 | NOK | 08.04.2021 | |
303.36 | NOK | 09.04.2021 | |
303.27 | NOK | 12.04.2021 | |
305.74 | NOK | 13.04.2021 | |
304.46 | NOK | 14.04.2021 | |
306.95 | NOK | 15.04.2021 | |
307.57 | NOK | 16.04.2021 | |
304.82 | NOK | 19.04.2021 | |
303.97 | NOK | 20.04.2021 | |
308.01 | NOK | 21.04.2021 | |
308.39 | NOK | 22.04.2021 | |
308.58 | NOK | 23.04.2021 | |
307.43 | NOK | 26.04.2021 | |
306.63 | NOK | 27.04.2021 | |
304.67 | NOK | 28.04.2021 | |
301.54 | NOK | 29.04.2021 | |
303.93 | NOK | 30.04.2021 | |
305.50 | NOK | 03.05.2021 | |
303.58 | NOK | 04.05.2021 | |
305.39 | NOK | 05.05.2021 | |
304.13 | NOK | 06.05.2021 | |
304.81 | NOK | 07.05.2021 | |
304.82 | NOK | 10.05.2021 | |
300.10 | NOK | 11.05.2021 | |
299.58 | NOK | 12.05.2021 | |
298.98 | NOK | 14.05.2021 | |
302.55 | NOK | 17.05.2021 | |
299.79 | NOK | 18.05.2021 | |
300.03 | NOK | 19.05.2021 | |
306.54 | NOK | 20.05.2021 | |
310.91 | NOK | 21.05.2021 | |
310.27 | NOK | 24.05.2021 | |
308.12 | NOK | 25.05.2021 | |
306.43 | NOK | 26.05.2021 | |
307.13 | NOK | 27.05.2021 | |
310.52 | NOK | 28.05.2021 | |
305.22 | NOK | 01.06.2021 | |
304.03 | NOK | 02.06.2021 | |
303.57 | NOK | 03.06.2021 | |
304.94 | NOK | 04.06.2021 | |
304.12 | NOK | 07.06.2021 | |
307.76 | NOK | 08.06.2021 | |
310.45 | NOK | 09.06.2021 | |
314.43 | NOK | 10.06.2021 | |
317.08 | NOK | 11.06.2021 | |
315.81 | NOK | 14.06.2021 | |
316.25 | NOK | 15.06.2021 | |
318.70 | NOK | 16.06.2021 | |
319.91 | NOK | 17.06.2021 | |
324.57 | NOK | 18.06.2021 | |
322.82 | NOK | 21.06.2021 | |
323.50 | NOK | 22.06.2021 | |
319.89 | NOK | 23.06.2021 | |
323.75 | NOK | 24.06.2021 | |
325.25 | NOK | 28.06.2021 | |
328.22 | NOK | 29.06.2021 | |
327.19 | NOK | 30.06.2021 | |
328.65 | NOK | 01.07.2021 | |
331.26 | NOK | 02.07.2021 | |
332.13 | NOK | 06.07.2021 | |
336.56 | NOK | 07.07.2021 | |
337.75 | NOK | 08.07.2021 | |
337.25 | NOK | 09.07.2021 | |
338.37 | NOK | 12.07.2021 | |
339.02 | NOK | 13.07.2021 | |
337.95 | NOK | 14.07.2021 | |
337.26 | NOK | 15.07.2021 | |
339.53 | NOK | 16.07.2021 | |
342.04 | NOK | 19.07.2021 | |
350.12 | NOK | 20.07.2021 | |
343.89 | NOK | 21.07.2021 | |
342.92 | NOK | 22.07.2021 | |
347.19 | NOK | 23.07.2021 | |
344.74 | NOK | 26.07.2021 | |
344.86 | NOK | 27.07.2021 | |
346.82 | NOK | 28.07.2021 | |
345.85 | NOK | 29.07.2021 | |
347.11 | NOK | 30.07.2021 | |
346.29 | NOK | 02.08.2021 | |
349.83 | NOK | 03.08.2021 | |
351.00 | NOK | 04.08.2021 | |
352.11 | NOK | 05.08.2021 | |
350.56 | NOK | 06.08.2021 | |
353.98 | NOK | 09.08.2021 | |
355.12 | NOK | 10.08.2021 | |
350.64 | NOK | 11.08.2021 | |
349.28 | NOK | 12.08.2021 | |
350.09 | NOK | 13.08.2021 | |
352.32 | NOK | 16.08.2021 | |
356.00 | NOK | 17.08.2021 | |
359.05 | NOK | 18.08.2021 | |
361.37 | NOK | 19.08.2021 | |
365.80 | NOK | 20.08.2021 | |
362.62 | NOK | 23.08.2021 | |
357.36 | NOK | 24.08.2021 | |
356.62 | NOK | 25.08.2021 | |
356.10 | NOK | 26.08.2021 | |
355.29 | NOK | 27.08.2021 | |
351.55 | NOK | 30.08.2021 | |
355.58 | NOK | 31.08.2021 | |
352.96 | NOK | 01.09.2021 | |
355.64 | NOK | 02.09.2021 | |
354.69 | NOK | 03.09.2021 | |
354.10 | NOK | 07.09.2021 | |
353.49 | NOK | 08.09.2021 | |
351.19 | NOK | 09.09.2021 | |
345.85 | NOK | 10.09.2021 | |
344.18 | NOK | 13.09.2021 | |
342.70 | NOK | 14.09.2021 | |
340.30 | NOK | 15.09.2021 | |
342.13 | NOK | 16.09.2021 | |
342.73 | NOK | 17.09.2021 | |
344.63 | NOK | 20.09.2021 | |
345.58 | NOK | 21.09.2021 | |
342.99 | NOK | 22.09.2021 | |
345.61 | NOK | 23.09.2021 | |
345.46 | NOK | 24.09.2021 | |
339.26 | NOK | 27.09.2021 | |
333.71 | NOK | 28.09.2021 | |
339.54 | NOK | 29.09.2021 | |
342.44 | NOK | 30.09.2021 | |
331.66 | NOK | 01.10.2021 | |
331.17 | NOK | 04.10.2021 | |
328.78 | NOK | 05.10.2021 | |
327.02 | NOK | 06.10.2021 | |
331.74 | NOK | 07.10.2021 | |
330.42 | NOK | 08.10.2021 | |
330.07 | NOK | 11.10.2021 | |
327.27 | NOK | 12.10.2021 | |
328.22 | NOK | 13.10.2021 | |
330.17 | NOK | 14.10.2021 | |
329.39 | NOK | 15.10.2021 | |
328.50 | NOK | 18.10.2021 | |
328.55 | NOK | 19.10.2021 | |
332.38 | NOK | 20.10.2021 | |
330.69 | NOK | 21.10.2021 | |
334.86 | NOK | 22.10.2021 | |
334.40 | NOK | 25.10.2021 | |
334.91 | NOK | 26.10.2021 | |
338.47 | NOK | 27.10.2021 | |
336.93 | NOK | 28.10.2021 | |
340.43 | NOK | 29.10.2021 | |
342.74 | NOK | 01.11.2021 | |
347.86 | NOK | 02.11.2021 | |
349.44 | NOK | 03.11.2021 | |
353.19 | NOK | 04.11.2021 | |
349.55 | NOK | 05.11.2021 | |
348.35 | NOK | 08.11.2021 | |
345.57 | NOK | 09.11.2021 | |
345.99 | NOK | 10.11.2021 | |
350.79 | NOK | 11.11.2021 | |
350.60 | NOK | 12.11.2021 | |
351.10 | NOK | 15.11.2021 | |
351.95 | NOK | 16.11.2021 | |
352.05 | NOK | 17.11.2021 | |
354.34 | NOK | 18.11.2021 | |
357.05 | NOK | 19.11.2021 | |
354.28 | NOK | 22.11.2021 | |
350.99 | NOK | 23.11.2021 | |
350.71 | NOK | 24.11.2021 | |
356.58 | NOK | 26.11.2021 | |
354.98 | NOK | 29.11.2021 | |
353.52 | NOK | 30.11.2021 | |
349.88 | NOK | 01.12.2021 | |
350.27 | NOK | 02.12.2021 | |
350.14 | NOK | 03.12.2021 | |
348.99 | NOK | 06.12.2021 | |
350.25 | NOK | 07.12.2021 | |
347.09 | NOK | 08.12.2021 | |
353.86 | NOK | 09.12.2021 | |
352.64 | NOK | 10.12.2021 | |
355.91 | NOK | 13.12.2021 | |
356.89 | NOK | 14.12.2021 | |
359.99 | NOK | 15.12.2021 | |
363.41 | NOK | 16.12.2021 | |
360.15 | NOK | 17.12.2021 | |
360.23 | NOK | 20.12.2021 | |
357.86 | NOK | 21.12.2021 | |
356.18 | NOK | 22.12.2021 | |
360.42 | NOK | 23.12.2021 | |
361.86 | NOK | 27.12.2021 | |
362.44 | NOK | 28.12.2021 | |
359.75 | NOK | 29.12.2021 | |
362.43 | NOK | 30.12.2021 | |
358.75 | NOK | 03.01.2022 | |
355.47 | NOK | 04.01.2022 | |
351.36 | NOK | 05.01.2022 | |
344.16 | NOK | 07.01.2022 | |
341.79 | NOK | 10.01.2022 | |
342.88 | NOK | 11.01.2022 | |
338.31 | NOK | 12.01.2022 | |
334.17 | NOK | 13.01.2022 | |
332.49 | NOK | 14.01.2022 | |
329.39 | NOK | 18.01.2022 | |
330.47 | NOK | 19.01.2022 | |
330.63 | NOK | 20.01.2022 | |
330.90 | NOK | 21.01.2022 | |
325.12 | NOK | 24.01.2022 | |
324.52 | NOK | 25.01.2022 | |
325.44 | NOK | 26.01.2022 | |
326.82 | NOK | 27.01.2022 | |
323.92 | NOK | 28.01.2022 | |
331.33 | NOK | 31.01.2022 | |
330.85 | NOK | 01.02.2022 | |
332.19 | NOK | 02.02.2022 | |
330.94 | NOK | 03.02.2022 | |
329.20 | NOK | 04.02.2022 | |
329.25 | NOK | 07.02.2022 | |
328.06 | NOK | 08.02.2022 | |
334.63 | NOK | 09.02.2022 | |
334.97 | NOK | 10.02.2022 | |
331.93 | NOK | 11.02.2022 | |
324.93 | NOK | 14.02.2022 | |
331.60 | NOK | 15.02.2022 | |
328.65 | NOK | 16.02.2022 | |
328.11 | NOK | 17.02.2022 | |
327.84 | NOK | 18.02.2022 | |
323.57 | NOK | 22.02.2022 | |
321.06 | NOK | 23.02.2022 | |
320.81 | NOK | 24.02.2022 | |
323.21 | NOK | 25.02.2022 | |
325.25 | NOK | 28.02.2022 | |
327.05 | NOK | 01.03.2022 | |
327.33 | NOK | 02.03.2022 | |
329.22 | NOK | 03.03.2022 | |
327.43 | NOK | 04.03.2022 | |
327.43 | NOK | 07.03.2022 | |
320.72 | NOK | 08.03.2022 | |
322.67 | NOK | 09.03.2022 | |
327.10 | NOK | 10.03.2022 | |
327.83 | NOK | 11.03.2022 | |
332.68 | NOK | 14.03.2022 | |
330.13 | NOK | 15.03.2022 | |
334.65 | NOK | 16.03.2022 | |
335.76 | NOK | 17.03.2022 | |
338.38 | NOK | 18.03.2022 | |
339.00 | NOK | 21.03.2022 | |
338.26 | NOK | 22.03.2022 | |
336.23 | NOK | 23.03.2022 | |
332.23 | NOK | 24.03.2022 | |
334.00 | NOK | 25.03.2022 | |
339.25 | NOK | 28.03.2022 | |
340.66 | NOK | 29.03.2022 | |
340.96 | NOK | 30.03.2022 | |
346.46 | NOK | 31.03.2022 | |
345.38 | NOK | 01.04.2022 | |
343.10 | NOK | 04.04.2022 | |
347.70 | NOK | 05.04.2022 | |
349.21 | NOK | 06.04.2022 | |
357.96 | NOK | 07.04.2022 | |
359.11 | NOK | 08.04.2022 | |
357.52 | NOK | 11.04.2022 | |
352.74 | NOK | 12.04.2022 | |
353.44 | NOK | 13.04.2022 | |
353.97 | NOK | 14.04.2022 | |
347.93 | NOK | 19.04.2022 | |
351.18 | NOK | 20.04.2022 | |
351.59 | NOK | 21.04.2022 | |
346.26 | NOK | 22.04.2022 | |
345.73 | NOK | 25.04.2022 | |
350.52 | NOK | 26.04.2022 | |
353.69 | NOK | 27.04.2022 | |
353.51 | NOK | 28.04.2022 | |
352.04 | NOK | 29.04.2022 | |
349.62 | NOK | 02.05.2022 | |
348.72 | NOK | 03.05.2022 | |
344.89 | NOK | 04.05.2022 | |
349.73 | NOK | 05.05.2022 | |
343.08 | NOK | 06.05.2022 | |
341.00 | NOK | 09.05.2022 | |
348.37 | NOK | 10.05.2022 | |
343.97 | NOK | 11.05.2022 | |
345.48 | NOK | 12.05.2022 | |
350.30 | NOK | 13.05.2022 | |
353.30 | NOK | 16.05.2022 | |
353.18 | NOK | 17.05.2022 | |
354.53 | NOK | 18.05.2022 | |
348.64 | NOK | 19.05.2022 | |
357.50 | NOK | 20.05.2022 | |
356.45 | NOK | 23.05.2022 | |
355.03 | NOK | 24.05.2022 | |
356.17 | NOK | 25.05.2022 | |
353.83 | NOK | 27.05.2022 | |
351.47 | NOK | 31.05.2022 | |
348.05 | NOK | 01.06.2022 | |
344.66 | NOK | 02.06.2022 | |
349.65 | NOK | 03.06.2022 | |
350.55 | NOK | 07.06.2022 | |
353.28 | NOK | 08.06.2022 | |
352.77 | NOK | 09.06.2022 | |
345.46 | NOK | 10.06.2022 | |
344.07 | NOK | 13.06.2022 | |
343.16 | NOK | 14.06.2022 | |
342.64 | NOK | 15.06.2022 | |
341.15 | NOK | 16.06.2022 | |
346.50 | NOK | 17.06.2022 | |
343.57 | NOK | 21.06.2022 | |
352.10 | NOK | 22.06.2022 | |
358.92 | NOK | 23.06.2022 | |
364.44 | NOK | 27.06.2022 | |
364.79 | NOK | 28.06.2022 | |
362.90 | NOK | 29.06.2022 | |
362.14 | NOK | 30.06.2022 | |
366.45 | NOK | 01.07.2022 | |
369.63 | NOK | 05.07.2022 | |
376.61 | NOK | 06.07.2022 | |
377.63 | NOK | 07.07.2022 | |
378.93 | NOK | 08.07.2022 | |
381.44 | NOK | 11.07.2022 | |
379.00 | NOK | 12.07.2022 | |
376.33 | NOK | 13.07.2022 | |
372.93 | NOK | 14.07.2022 | |
379.44 | NOK | 15.07.2022 | |
376.73 | NOK | 18.07.2022 | |
370.85 | NOK | 19.07.2022 | |
371.74 | NOK | 20.07.2022 | |
370.97 | NOK | 21.07.2022 | |
373.21 | NOK | 22.07.2022 | |
369.32 | NOK | 25.07.2022 | |
370.54 | NOK | 26.07.2022 | |
368.79 | NOK | 27.07.2022 | |
366.93 | NOK | 28.07.2022 | |
367.06 | NOK | 29.07.2022 | |
363.81 | NOK | 01.08.2022 | |
366.81 | NOK | 02.08.2022 | |
367.55 | NOK | 03.08.2022 | |
369.28 | NOK | 04.08.2022 | |
368.01 | NOK | 05.08.2022 | |
369.05 | NOK | 08.08.2022 | |
367.73 | NOK | 09.08.2022 | |
363.31 | NOK | 10.08.2022 | |
360.47 | NOK | 11.08.2022 | |
361.58 | NOK | 12.08.2022 | |
371.97 | NOK | 15.08.2022 | |
369.86 | NOK | 16.08.2022 | |
370.41 | NOK | 17.08.2022 | |
365.63 | NOK | 18.08.2022 | |
368.40 | NOK | 19.08.2022 | |
369.99 | NOK | 22.08.2022 | |
359.89 | NOK | 23.08.2022 | |
359.77 | NOK | 24.08.2022 | |
362.18 | NOK | 25.08.2022 | |
361.33 | NOK | 26.08.2022 | |
353.68 | NOK | 29.08.2022 | |
355.30 | NOK | 30.08.2022 | |
361.54 | NOK | 31.08.2022 | |
358.04 | NOK | 01.09.2022 | |
360.48 | NOK | 02.09.2022 | |
357.39 | NOK | 06.09.2022 | |
357.03 | NOK | 07.09.2022 | |
365.83 | NOK | 08.09.2022 | |
368.12 | NOK | 09.09.2022 | |
366.41 | NOK | 12.09.2022 | |
365.38 | NOK | 13.09.2022 | |
366.58 | NOK | 14.09.2022 | |
368.09 | NOK | 15.09.2022 | |
370.10 | NOK | 16.09.2022 | |
365.53 | NOK | 19.09.2022 | |
364.09 | NOK | 20.09.2022 | |
364.98 | NOK | 21.09.2022 | |
361.54 | NOK | 22.09.2022 | |
365.25 | NOK | 23.09.2022 | |
366.07 | NOK | 26.09.2022 | |
370.54 | NOK | 27.09.2022 | |
377.47 | NOK | 28.09.2022 | |
376.68 | NOK | 29.09.2022 | |
381.47 | NOK | 30.09.2022 | |
379.15 | NOK | 03.10.2022 | |
382.14 | NOK | 04.10.2022 | |
381.78 | NOK | 05.10.2022 | |
383.48 | NOK | 06.10.2022 | |
381.09 | NOK | 07.10.2022 | |
374.53 | NOK | 10.10.2022 | |
375.57 | NOK | 11.10.2022 | |
380.91 | NOK | 12.10.2022 | |
371.99 | NOK | 13.10.2022 | |
381.23 | NOK | 14.10.2022 | |
379.67 | NOK | 17.10.2022 | |
383.56 | NOK | 18.10.2022 | |
377.98 | NOK | 19.10.2022 | |
374.36 | NOK | 20.10.2022 | |
374.89 | NOK | 21.10.2022 | |
382.91 | NOK | 24.10.2022 | |
381.63 | NOK | 25.10.2022 | |
383.47 | NOK | 26.10.2022 | |
380.41 | NOK | 27.10.2022 | |
382.93 | NOK | 28.10.2022 | |
387.83 | NOK | 31.10.2022 | |
383.46 | NOK | 01.11.2022 | |
387.70 | NOK | 02.11.2022 | |
388.50 | NOK | 03.11.2022 | |
380.76 | NOK | 04.11.2022 | |
381.73 | NOK | 07.11.2022 | |
384.52 | NOK | 08.11.2022 | |
388.20 | NOK | 09.11.2022 | |
390.10 | NOK | 10.11.2022 | |
377.82 | NOK | 11.11.2022 | |
382.02 | NOK | 14.11.2022 | |
380.59 | NOK | 15.11.2022 | |
381.29 | NOK | 16.11.2022 | |
383.13 | NOK | 17.11.2022 | |
389.65 | NOK | 18.11.2022 | |
393.31 | NOK | 21.11.2022 | |
390.14 | NOK | 22.11.2022 | |
388.06 | NOK | 23.11.2022 | |
386.78 | NOK | 25.11.2022 | |
389.67 | NOK | 28.11.2022 | |
387.81 | NOK | 29.11.2022 | |
386.30 | NOK | 30.11.2022 | |
389.76 | NOK | 01.12.2022 | |
389.90 | NOK | 02.12.2022 | |
390.29 | NOK | 05.12.2022 | |
392.77 | NOK | 06.12.2022 | |
394.95 | NOK | 07.12.2022 | |
395.71 | NOK | 08.12.2022 | |
397.90 | NOK | 09.12.2022 | |
395.39 | NOK | 12.12.2022 | |
395.64 | NOK | 13.12.2022 | |
393.13 | NOK | 14.12.2022 | |
388.44 | NOK | 15.12.2022 | |
386.65 | NOK | 16.12.2022 | |
384.07 | NOK | 19.12.2022 | |
383.07 | NOK | 20.12.2022 | |
383.74 | NOK | 21.12.2022 | |
384.53 | NOK | 22.12.2022 | |
385.31 | NOK | 23.12.2022 | |
383.09 | NOK | 27.12.2022 | |
383.21 | NOK | 28.12.2022 | |
387.03 | NOK | 29.12.2022 | |
383.73 | NOK | 30.12.2022 | |
390.58 | NOK | 03.01.2023 | |
396.23 | NOK | 04.01.2023 | |
395.01 | NOK | 05.01.2023 | |
385.53 | NOK | 09.01.2023 | |
388.04 | NOK | 10.01.2023 | |
388.55 | NOK | 11.01.2023 | |
386.84 | NOK | 12.01.2023 | |
391.46 | NOK | 13.01.2023 | |
390.57 | NOK | 17.01.2023 | |
388.94 | NOK | 18.01.2023 | |
387.24 | NOK | 19.01.2023 | |
386.11 | NOK | 20.01.2023 | |
385.14 | NOK | 23.01.2023 | |
385.04 | NOK | 24.01.2023 | |
385.40 | NOK | 25.01.2023 | |
385.93 | NOK | 26.01.2023 | |
384.01 | NOK | 27.01.2023 | |
385.47 | NOK | 30.01.2023 | |
385.75 | NOK | 31.01.2023 | |
386.10 | NOK | 01.02.2023 | |
385.01 | NOK | 02.02.2023 | |
388.60 | NOK | 03.02.2023 | |
395.37 | NOK | 06.02.2023 | |
395.85 | NOK | 07.02.2023 | |
396.08 | NOK | 08.02.2023 | |
392.39 | NOK | 09.02.2023 | |
389.85 | NOK | 10.02.2023 | |
390.22 | NOK | 13.02.2023 | |
393.72 | NOK | 14.02.2023 | |
392.79 | NOK | 15.02.2023 | |
389.45 | NOK | 16.02.2023 | |
393.76 | NOK | 17.02.2023 | |
391.76 | NOK | 21.02.2023 | |
389.93 | NOK | 22.02.2023 | |
390.07 | NOK | 23.02.2023 | |
387.86 | NOK | 24.02.2023 | |
388.80 | NOK | 27.02.2023 | |
383.09 | NOK | 28.02.2023 | |
384.51 | NOK | 01.03.2023 | |
386.68 | NOK | 02.03.2023 | |
390.44 | NOK | 03.03.2023 | |
391.88 | NOK | 06.03.2023 | |
393.67 | NOK | 07.03.2023 | |
391.31 | NOK | 08.03.2023 | |
392.42 | NOK | 09.03.2023 | |
389.28 | NOK | 10.03.2023 | |
391.53 | NOK | 13.03.2023 | |
391.35 | NOK | 14.03.2023 | |
395.62 | NOK | 15.03.2023 | |
399.12 | NOK | 16.03.2023 | |
398.15 | NOK | 17.03.2023 | |
397.52 | NOK | 20.03.2023 | |
395.44 | NOK | 21.03.2023 | |
396.04 | NOK | 22.03.2023 | |
389.59 | NOK | 23.03.2023 | |
393.75 | NOK | 24.03.2023 | |
400.73 | NOK | 27.03.2023 | |
397.41 | NOK | 28.03.2023 | |
397.14 | NOK | 29.03.2023 | |
397.65 | NOK | 30.03.2023 | |
404.66 | NOK | 31.03.2023 | |
400.77 | NOK | 03.04.2023 | |
403.06 | NOK | 04.04.2023 | |
410.40 | NOK | 05.04.2023 | |
416.47 | NOK | 06.04.2023 | |
422.39 | NOK | 11.04.2023 | |
419.56 | NOK | 12.04.2023 | |
417.19 | NOK | 13.04.2023 | |
420.08 | NOK | 14.04.2023 | |
422.13 | NOK | 17.04.2023 | |
423.43 | NOK | 18.04.2023 | |
423.62 | NOK | 19.04.2023 | |
424.11 | NOK | 20.04.2023 | |
430.10 | NOK | 21.04.2023 | |
430.26 | NOK | 24.04.2023 | |
433.43 | NOK | 25.04.2023 | |
420.84 | NOK | 26.04.2023 | |
422.66 | NOK | 27.04.2023 | |
429.67 | NOK | 28.04.2023 | |
437.22 | NOK | 02.05.2023 | |
437.65 | NOK | 03.05.2023 | |
431.78 | NOK | 04.05.2023 | |
428.59 | NOK | 05.05.2023 | |
424.86 | NOK | 08.05.2023 | |
427.41 | NOK | 09.05.2023 | |
423.78 | NOK | 10.05.2023 | |
428.60 | NOK | 11.05.2023 | |
432.66 | NOK | 12.05.2023 | |
430.79 | NOK | 15.05.2023 | |
428.76 | NOK | 16.05.2023 | |
431.59 | NOK | 17.05.2023 | |
438.91 | NOK | 19.05.2023 | |
439.93 | NOK | 22.05.2023 | |
438.34 | NOK | 23.05.2023 | |
431.55 | NOK | 24.05.2023 | |
429.78 | NOK | 25.05.2023 | |
433.89 | NOK | 26.05.2023 | |
436.18 | NOK | 30.05.2023 | |
430.50 | NOK | 31.05.2023 | |
432.50 | NOK | 01.06.2023 | |
433.47 | NOK | 02.06.2023 | |
440.13 | NOK | 05.06.2023 | |
435.27 | NOK | 07.06.2023 | |
431.76 | NOK | 08.06.2023 | |
428.59 | NOK | 09.06.2023 | |
430.35 | NOK | 12.06.2023 | |
427.68 | NOK | 13.06.2023 | |
422.06 | NOK | 14.06.2023 | |
422.62 | NOK | 15.06.2023 | |
428.76 | NOK | 16.06.2023 | |
430.77 | NOK | 20.06.2023 | |
429.78 | NOK | 21.06.2023 | |
426.57 | NOK | 22.06.2023 | |
425.10 | NOK | 26.06.2023 | |
422.67 | NOK | 27.06.2023 | |
427.94 | NOK | 28.06.2023 | |
427.28 | NOK | 29.06.2023 | |
428.11 | NOK | 30.06.2023 | |
424.33 | NOK | 03.07.2023 | |
422.15 | NOK | 05.07.2023 | |
421.61 | NOK | 06.07.2023 | |
417.92 | NOK | 07.07.2023 | |
412.17 | NOK | 10.07.2023 | |
405.18 | NOK | 11.07.2023 | |
396.70 | NOK | 12.07.2023 | |
394.25 | NOK | 13.07.2023 | |
395.91 | NOK | 14.07.2023 | |
400.83 | NOK | 17.07.2023 | |
403.89 | NOK | 18.07.2023 | |
405.49 | NOK | 19.07.2023 | |
406.36 | NOK | 20.07.2023 | |
412.57 | NOK | 21.07.2023 | |
414.04 | NOK | 24.07.2023 | |
413.93 | NOK | 25.07.2023 | |
409.51 | NOK | 26.07.2023 | |
412.77 | NOK | 27.07.2023 | |
411.93 | NOK | 28.07.2023 | |
410.55 | NOK | 31.07.2023 | |
414.17 | NOK | 01.08.2023 | |
410.51 | NOK | 02.08.2023 | |
410.34 | NOK | 03.08.2023 | |
403.73 | NOK | 04.08.2023 | |
404.76 | NOK | 07.08.2023 | |
423.02 | NOK | 08.08.2023 | |
418.84 | NOK | 09.08.2023 | |
419.33 | NOK | 10.08.2023 | |
427.53 | NOK | 11.08.2023 | |
431.52 | NOK | 14.08.2023 | |
430.21 | NOK | 15.08.2023 | |
430.69 | NOK | 16.08.2023 | |
429.55 | NOK | 17.08.2023 | |
429.35 | NOK | 18.08.2023 | |
430.95 | NOK | 21.08.2023 | |
431.73 | NOK | 22.08.2023 | |
434.18 | NOK | 23.08.2023 | |
435.28 | NOK | 24.08.2023 | |
431.44 | NOK | 25.08.2023 | |
435.16 | NOK | 28.08.2023 | |
437.43 | NOK | 29.08.2023 | |
433.47 | NOK | 30.08.2023 | |
435.11 | NOK | 31.08.2023 | |
432.15 | NOK | 01.09.2023 | |
436.10 | NOK | 05.09.2023 | |
429.43 | NOK | 06.09.2023 | |
434.12 | NOK | 07.09.2023 | |
432.78 | NOK | 08.09.2023 | |
432.33 | NOK | 11.09.2023 | |
432.64 | NOK | 12.09.2023 | |
434.82 | NOK | 13.09.2023 | |
437.41 | NOK | 14.09.2023 | |
438.36 | NOK | 15.09.2023 | |
433.60 | NOK | 18.09.2023 | |
430.28 | NOK | 19.09.2023 | |
430.11 | NOK | 20.09.2023 | |
430.43 | NOK | 21.09.2023 | |
424.08 | NOK | 22.09.2023 | |
424.79 | NOK | 25.09.2023 | |
426.25 | NOK | 26.09.2023 | |
423.77 | NOK | 27.09.2023 | |
421.54 | NOK | 28.09.2023 | |
419.21 | NOK | 29.09.2023 | |
417.64 | NOK | 02.10.2023 | |
421.26 | NOK | 03.10.2023 | |
423.32 | NOK | 04.10.2023 | |
427.73 | NOK | 05.10.2023 | |
430.75 | NOK | 06.10.2023 | |
429.13 | NOK | 09.10.2023 | |
428.41 | NOK | 10.10.2023 | |
433.24 | NOK | 11.10.2023 | |
437.28 | NOK | 12.10.2023 | |
438.66 | NOK | 13.10.2023 | |
437.47 | NOK | 16.10.2023 | |
437.94 | NOK | 17.10.2023 | |
437.62 | NOK | 18.10.2023 | |
430.29 | NOK | 19.10.2023 | |
431.09 | NOK | 20.10.2023 | |
430.79 | NOK | 23.10.2023 | |
430.87 | NOK | 24.10.2023 | |
428.13 | NOK | 25.10.2023 | |
430.41 | NOK | 26.10.2023 | |
422.15 | NOK | 27.10.2023 | |
419.18 | NOK | 30.10.2023 | |
421.11 | NOK | 31.10.2023 | |
425.83 | NOK | 01.11.2023 | |
432.20 | NOK | 02.11.2023 | |
431.43 | NOK | 03.11.2023 | |
430.80 | NOK | 06.11.2023 | |
435.89 | NOK | 07.11.2023 | |
441.16 | NOK | 08.11.2023 | |
435.72 | NOK | 09.11.2023 | |
428.63 | NOK | 10.11.2023 | |
428.77 | NOK | 13.11.2023 | |
431.55 | NOK | 14.11.2023 | |
425.03 | NOK | 15.11.2023 | |
426.57 | NOK | 16.11.2023 | |
426.03 | NOK | 20.11.2023 | |
423.70 | NOK | 21.11.2023 | |
429.19 | NOK | 22.11.2023 | |
430.55 | NOK | 24.11.2023 | |
429.55 | NOK | 27.11.2023 | |
423.53 | NOK | 28.11.2023 | |
425.36 | NOK | 29.11.2023 | |
427.99 | NOK | 30.11.2023 | |
431.91 | NOK | 01.12.2023 | |
434.79 | NOK | 04.12.2023 | |
436.91 | NOK | 05.12.2023 | |
440.83 | NOK | 06.12.2023 | |
436.66 | NOK | 07.12.2023 | |
437.97 | NOK | 08.12.2023 | |
440.65 | NOK | 11.12.2023 | |
441.21 | NOK | 12.12.2023 | |
443.75 | NOK | 13.12.2023 | |
433.85 | NOK | 14.12.2023 | |
428.50 | NOK | 15.12.2023 | |
425.66 | NOK | 18.12.2023 | |
424.86 | NOK | 19.12.2023 | |
422.55 | NOK | 20.12.2023 | |
421.45 | NOK | 21.12.2023 | |
420.83 | NOK | 22.12.2023 | |
419.53 | NOK | 27.12.2023 | |
424.65 | NOK | 28.12.2023 | |
423.32 | NOK | 29.12.2023 | |
432.71 | NOK | 02.01.2024 | |
436.51 | NOK | 03.01.2024 | |
438.03 | NOK | 04.01.2024 | |
435.13 | NOK | 05.01.2024 | |
440.45 | NOK | 08.01.2024 | |
446.18 | NOK | 09.01.2024 | |
446.46 | NOK | 10.01.2024 | |
446.47 | NOK | 11.01.2024 | |
445.11 | NOK | 12.01.2024 | |
448.08 | NOK | 16.01.2024 | |
448.56 | NOK | 17.01.2024 | |
445.03 | NOK | 18.01.2024 | |
445.90 | NOK | 19.01.2024 | |
448.27 | NOK | 22.01.2024 | |
446.06 | NOK | 23.01.2024 | |
446.34 | NOK | 24.01.2024 | |
441.64 | NOK | 25.01.2024 | |
442.64 | NOK | 26.01.2024 | |
447.32 | NOK | 29.01.2024 | |
449.09 | NOK | 30.01.2024 | |
452.93 | NOK | 31.01.2024 | |
451.56 | NOK | 01.02.2024 | |
457.08 | NOK | 02.02.2024 | |
465.07 | NOK | 05.02.2024 | |
466.50 | NOK | 06.02.2024 | |
466.25 | NOK | 07.02.2024 | |
463.36 | NOK | 08.02.2024 | |
463.70 | NOK | 09.02.2024 | |
458.02 | NOK | 12.02.2024 | |
462.76 | NOK | 13.02.2024 | |
463.05 | NOK | 14.02.2024 | |
466.47 | NOK | 15.02.2024 | |
467.98 | NOK | 16.02.2024 | |
467.77 | NOK | 20.02.2024 | |
463.50 | NOK | 21.02.2024 | |
469.15 | NOK | 22.02.2024 | |
476.55 | NOK | 23.02.2024 | |
479.81 | NOK | 26.02.2024 | |
476.97 | NOK | 27.02.2024 | |
476.60 | NOK | 28.02.2024 | |
475.04 | NOK | 29.02.2024 | |
476.73 | NOK | 01.03.2024 | |
478.55 | NOK | 04.03.2024 | |
478.66 | NOK | 05.03.2024 | |
477.16 | NOK | 06.03.2024 | |
480.08 | NOK | 07.03.2024 | |
478.40 | NOK | 08.03.2024 | |
478.34 | NOK | 11.03.2024 | |
483.86 | NOK | 12.03.2024 | |
481.88 | NOK | 13.03.2024 | |
480.66 | NOK | 14.03.2024 | |
481.48 | NOK | 15.03.2024 | |
484.12 | NOK | 18.03.2024 | |
483.05 | NOK | 19.03.2024 | |
484.32 | NOK | 20.03.2024 | |
487.06 | NOK | 21.03.2024 | |
488.83 | NOK | 22.03.2024 | |
487.53 | NOK | 25.03.2024 | |
490.33 | NOK | 26.03.2024 | |
494.87 | NOK | 27.03.2024 | |
499.20 | NOK | 28.03.2024 | |
490.48 | NOK | 02.04.2024 | |
488.29 | NOK | 03.04.2024 | |
484.37 | NOK | 04.04.2024 | |
481.81 | NOK | 05.04.2024 | |
479.56 | NOK | 08.04.2024 | |
477.31 | NOK | 09.04.2024 | |
479.84 | NOK | 10.04.2024 | |
481.00 | NOK | 11.04.2024 | |
482.20 | NOK | 12.04.2024 | |
484.70 | NOK | 15.04.2024 | |
481.12 | NOK | 16.04.2024 | |
482.10 | NOK | 17.04.2024 | |
480.64 | NOK | 18.04.2024 | |
481.16 | NOK | 19.04.2024 | |
482.13 | NOK | 22.04.2024 | |
485.63 | NOK | 23.04.2024 | |
487.02 | NOK | 24.04.2024 | |
486.59 | NOK | 25.04.2024 | |
487.49 | NOK | 26.04.2024 | |
490.58 | NOK | 29.04.2024 | |
497.13 | NOK | 30.04.2024 | |
494.78 | NOK | 02.05.2024 | |
486.16 | NOK | 03.05.2024 | |
484.12 | NOK | 06.05.2024 | |
490.51 | NOK | 07.05.2024 | |
495.56 | NOK | 08.05.2024 | |
494.47 | NOK | 10.05.2024 | |
494.61 | NOK | 13.05.2024 | |
493.72 | NOK | 14.05.2024 | |
497.91 | NOK | 15.05.2024 | |
496.88 | NOK | 16.05.2024 | |
494.61 | NOK | 17.05.2024 | |
494.32 | NOK | 20.05.2024 | |
495.86 | NOK | 21.05.2024 | |
495.37 | NOK | 22.05.2024 | |
493.45 | NOK | 23.05.2024 | |
488.36 | NOK | 24.05.2024 | |
480.47 | NOK | 28.05.2024 | |
480.09 | NOK | 29.05.2024 | |
480.21 | NOK | 30.05.2024 | |
481.50 | NOK | 31.05.2024 | |
487.18 | NOK | 03.06.2024 | |
492.89 | NOK | 04.06.2024 | |
492.28 | NOK | 05.06.2024 | |
504.39 | NOK | 07.06.2024 | |
504.79 | NOK | 10.06.2024 | |
504.10 | NOK | 11.06.2024 | |
496.32 | NOK | 12.06.2024 | |
496.94 | NOK | 13.06.2024 | |
501.67 | NOK | 14.06.2024 | |
501.48 | NOK | 17.06.2024 | |
497.34 | NOK | 18.06.2024 | |
492.59 | NOK | 20.06.2024 | |
500.57 | NOK | 24.06.2024 | |
507.36 | NOK | 25.06.2024 | |
509.44 | NOK | 26.06.2024 | |
504.77 | NOK | 27.06.2024 | |
506.35 | NOK | 28.06.2024 | |
506.89 | NOK | 01.07.2024 | |
499.72 | NOK | 02.07.2024 | |
498.04 | NOK | 03.07.2024 | |
497.53 | NOK | 05.07.2024 | |
501.15 | NOK | 08.07.2024 | |
501.58 | NOK | 09.07.2024 | |
509.69 | NOK | 10.07.2024 | |
516.45 | NOK | 11.07.2024 | |
522.78 | NOK | 12.07.2024 | |
525.48 | NOK | 15.07.2024 | |
527.73 | NOK | 16.07.2024 | |
524.34 | NOK | 17.07.2024 | |
524.14 | NOK | 18.07.2024 | |
525.13 | NOK | 19.07.2024 | |
530.74 | NOK | 22.07.2024 | |
535.27 | NOK | 23.07.2024 | |
533.93 | NOK | 24.07.2024 | |
537.51 | NOK | 25.07.2024 | |
530.89 | NOK | 26.07.2024 | |
532.32 | NOK | 29.07.2024 | |
532.35 | NOK | 30.07.2024 | |
527.20 | NOK | 31.07.2024 | |
530.05 | NOK | 01.08.2024 | |
531.08 | NOK | 02.08.2024 | |
519.05 | NOK | 05.08.2024 | |
522.49 | NOK | 06.08.2024 | |
513.53 | NOK | 07.08.2024 | |
518.87 | NOK | 08.08.2024 | |
526.19 | NOK | 09.08.2024 | |
521.50 | NOK | 12.08.2024 | |
527.80 | NOK | 13.08.2024 | |
525.01 | NOK | 14.08.2024 | |
530.14 | NOK | 15.08.2024 | |
534.03 | NOK | 16.08.2024 | |
529.76 | NOK | 19.08.2024 | |
531.05 | NOK | 20.08.2024 | |
531.61 | NOK | 21.08.2024 | |
536.65 | NOK | 22.08.2024 | |
537.80 | NOK | 23.08.2024 | |
535.07 | NOK | 26.08.2024 | |
535.76 | NOK | 27.08.2024 | |
537.16 | NOK | 28.08.2024 | |
535.50 | NOK | 29.08.2024 | |
542.84 | NOK | 30.08.2024 | |
542.84 | NOK | 02.09.2024 | |
546.08 | NOK | 03.09.2024 | |
541.17 | NOK | 04.09.2024 | |
533.46 | NOK | 05.09.2024 | |
534.00 | NOK | 06.09.2024 | |
541.17 | NOK | 09.09.2024 | |
538.25 | NOK | 10.09.2024 | |
540.77 | NOK | 11.09.2024 | |
538.36 | NOK | 12.09.2024 | |
536.47 | NOK | 13.09.2024 | |
537.59 | NOK | 16.09.2024 | |
526.79 | NOK | 18.09.2024 | |
527.93 | NOK | 19.09.2024 | |
525.27 | NOK | 20.09.2024 | |
519.67 | NOK | 23.09.2024 | |
513.02 | NOK | 24.09.2024 | |
515.53 | NOK | 25.09.2024 | |
519.16 | NOK | 26.09.2024 | |
515.22 | NOK | 27.09.2024 | |
514.30 | NOK | 30.09.2024 | |
518.41 | NOK | 01.10.2024 | |
514.25 | NOK | 02.10.2024 |