Name | Rate | Currency | Date |
---|---|---|---|
112.19 | NOK | 23.08.2024 | |
112.13 | NOK | 22.08.2024 | |
112.11 | NOK | 21.08.2024 | |
112.06 | NOK | 20.08.2024 | |
112.01 | NOK | 19.08.2024 | |
111.92 | NOK | 16.08.2024 | |
111.81 | NOK | 15.08.2024 | |
111.80 | NOK | 01.08.2024 | |
111.73 | NOK | 14.08.2024 | |
111.71 | NOK | 31.07.2024 | |
111.66 | NOK | 02.08.2024 | |
111.64 | NOK | 13.08.2024 | |
111.62 | NOK | 30.07.2024 | |
111.60 | NOK | 12.08.2024 | |
111.56 | NOK | 29.07.2024 | |
111.53 | NOK | 09.08.2024 | |
111.49 | NOK | 08.08.2024 | |
111.48 | NOK | 26.07.2024 | |
111.46 | NOK | 24.07.2024 | |
111.45 | NOK | 07.08.2024 | |
111.44 | NOK | 23.07.2024 | |
111.43 | NOK | 25.07.2024 | |
111.37 | NOK | 22.07.2024 | |
111.34 | NOK | 06.08.2024 | |
111.32 | NOK | 05.08.2024 | |
111.28 | NOK | 19.07.2024 | |
111.26 | NOK | 18.07.2024 | |
111.23 | NOK | 16.07.2024 | |
111.22 | NOK | 17.07.2024 | |
111.21 | NOK | 15.07.2024 | |
111.11 | NOK | 12.07.2024 | |
111.06 | NOK | 11.07.2024 | |
110.95 | NOK | 10.07.2024 | |
110.91 | NOK | 09.07.2024 | |
110.84 | NOK | 08.07.2024 | |
110.73 | NOK | 05.07.2024 | |
110.63 | NOK | 04.07.2024 | |
110.59 | NOK | 03.07.2024 | |
110.49 | NOK | 01.07.2024 | |
110.48 | NOK | 02.07.2024 | |
110.32 | NOK | 27.06.2024 | |
110.32 | NOK | 26.06.2024 | |
110.31 | NOK | 28.06.2024 | |
110.29 | NOK | 25.06.2024 | |
110.22 | NOK | 24.06.2024 | |
110.19 | NOK | 07.06.2024 | |
110.18 | NOK | 05.06.2024 | |
110.16 | NOK | 04.06.2024 | |
110.16 | NOK | 13.06.2024 | |
110.15 | NOK | 12.06.2024 | |
110.13 | NOK | 20.06.2024 | |
110.11 | NOK | 10.06.2024 | |
110.11 | NOK | 03.06.2024 | |
110.10 | NOK | 19.06.2024 | |
110.07 | NOK | 18.06.2024 | |
110.04 | NOK | 28.05.2024 | |
110.02 | NOK | 14.06.2024 | |
110.02 | NOK | 11.06.2024 | |
110.00 | NOK | 31.05.2024 | |
109.97 | NOK | 29.05.2024 | |
109.96 | NOK | 30.05.2024 | |
109.96 | NOK | 27.05.2024 | |
109.95 | NOK | 17.06.2024 | |
109.93 | NOK | 24.05.2024 | |
109.91 | NOK | 23.05.2024 | |
109.88 | NOK | 22.05.2024 | |
109.87 | NOK | 21.05.2024 | |
109.75 | NOK | 16.05.2024 | |
109.67 | NOK | 15.05.2024 | |
109.58 | NOK | 14.05.2024 | |
109.56 | NOK | 13.05.2024 | |
109.50 | NOK | 10.05.2024 | |
109.44 | NOK | 08.05.2024 | |
109.40 | NOK | 07.05.2024 | |
109.15 | NOK | 06.05.2024 | |
109.06 | NOK | 03.05.2024 | |
108.86 | NOK | 02.05.2024 | |
108.79 | NOK | 30.04.2024 | |
108.75 | NOK | 29.04.2024 | |
108.74 | NOK | 10.04.2024 | |
108.74 | NOK | 09.04.2024 | |
108.71 | NOK | 04.04.2024 | |
108.70 | NOK | 08.04.2024 | |
108.69 | NOK | 05.04.2024 | |
108.69 | NOK | 24.04.2024 | |
108.67 | NOK | 02.04.2024 | |
108.64 | NOK | 23.04.2024 | |
108.64 | NOK | 26.04.2024 | |
108.63 | NOK | 03.04.2024 | |
108.61 | NOK | 15.04.2024 | |
108.61 | NOK | 25.04.2024 | |
108.60 | NOK | 12.04.2024 | |
108.60 | NOK | 11.04.2024 | |
108.57 | NOK | 27.03.2024 | |
108.52 | NOK | 26.03.2024 | |
108.52 | NOK | 22.04.2024 | |
108.51 | NOK | 25.03.2024 | |
108.49 | NOK | 22.03.2024 | |
108.48 | NOK | 21.03.2024 | |
108.43 | NOK | 19.04.2024 | |
108.37 | NOK | 18.04.2024 | |
108.33 | NOK | 20.03.2024 | |
108.32 | NOK | 17.04.2024 | |
108.22 | NOK | 19.03.2024 | |
108.18 | NOK | 18.03.2024 | |
108.18 | NOK | 14.03.2024 | |
108.18 | NOK | 16.04.2024 | |
108.12 | NOK | 15.03.2024 | |
108.08 | NOK | 13.03.2024 | |
107.94 | NOK | 12.03.2024 | |
107.87 | NOK | 11.03.2024 | |
107.81 | NOK | 08.03.2024 | |
107.61 | NOK | 07.03.2024 | |
107.53 | NOK | 31.01.2024 | |
107.52 | NOK | 30.01.2024 | |
107.50 | NOK | 02.02.2024 | |
107.48 | NOK | 01.02.2024 | |
107.46 | NOK | 05.02.2024 | |
107.44 | NOK | 29.01.2024 | |
107.44 | NOK | 06.03.2024 | |
107.36 | NOK | 05.03.2024 | |
107.30 | NOK | 04.03.2024 | |
107.27 | NOK | 26.01.2024 | |
107.23 | NOK | 26.02.2024 | |
107.22 | NOK | 01.03.2024 | |
107.22 | NOK | 27.02.2024 | |
107.21 | NOK | 20.02.2024 | |
107.20 | NOK | 19.02.2024 | |
107.20 | NOK | 16.02.2024 | |
107.19 | NOK | 28.02.2024 | |
107.18 | NOK | 06.02.2024 | |
107.18 | NOK | 15.02.2024 | |
107.18 | NOK | 23.02.2024 | |
107.18 | NOK | 29.02.2024 | |
107.17 | NOK | 22.02.2024 | |
107.14 | NOK | 13.02.2024 | |
107.14 | NOK | 12.02.2024 | |
107.13 | NOK | 14.02.2024 | |
107.06 | NOK | 07.02.2024 | |
107.03 | NOK | 21.02.2024 | |
107.01 | NOK | 09.02.2024 | |
107.00 | NOK | 08.02.2024 | |
106.95 | NOK | 25.01.2024 | |
106.86 | NOK | 24.01.2024 | |
106.74 | NOK | 23.01.2024 | |
106.50 | NOK | 22.01.2024 | |
106.32 | NOK | 19.01.2024 | |
106.17 | NOK | 18.01.2024 | |
106.15 | NOK | 15.01.2024 | |
106.10 | NOK | 16.01.2024 | |
106.05 | NOK | 12.01.2024 | |
106.03 | NOK | 11.01.2024 | |
105.99 | NOK | 17.01.2024 | |
105.83 | NOK | 10.01.2024 | |
105.72 | NOK | 02.01.2024 | |
105.69 | NOK | 09.01.2024 | |
105.63 | NOK | 29.12.2023 | |
105.63 | NOK | 28.12.2023 | |
105.56 | NOK | 27.12.2023 | |
105.56 | NOK | 08.01.2024 | |
105.52 | NOK | 04.01.2024 | |
105.47 | NOK | 05.01.2024 | |
105.47 | NOK | 22.12.2023 | |
105.45 | NOK | 03.01.2024 | |
105.43 | NOK | 21.12.2023 | |
105.36 | NOK | 20.12.2023 | |
105.26 | NOK | 19.12.2023 | |
105.22 | NOK | 18.12.2023 | |
105.13 | NOK | 15.12.2023 | |
104.94 | NOK | 14.12.2023 | |
104.45 | NOK | 13.12.2023 | |
104.30 | NOK | 12.12.2023 | |
104.22 | NOK | 11.12.2023 | |
104.11 | NOK | 08.12.2023 | |
104.06 | NOK | 07.12.2023 | |
103.95 | NOK | 06.12.2023 | |
103.82 | NOK | 05.12.2023 | |
103.74 | NOK | 04.12.2023 | |
103.53 | NOK | 01.12.2023 | |
103.44 | NOK | 30.11.2023 | |
103.28 | NOK | 29.11.2023 | |
103.18 | NOK | 27.11.2023 | |
103.13 | NOK | 24.11.2023 | |
103.09 | NOK | 28.11.2023 | |
103.06 | NOK | 23.11.2023 | |
103.02 | NOK | 22.11.2023 | |
102.92 | NOK | 21.11.2023 | |
102.87 | NOK | 20.11.2023 | |
102.83 | NOK | 17.11.2023 | |
102.83 | NOK | 15.11.2023 | |
102.80 | NOK | 16.11.2023 | |
102.70 | NOK | 20.02.2020 | |
102.68 | NOK | 21.02.2020 | |
102.66 | NOK | 19.02.2020 | |
102.63 | NOK | 17.02.2020 | |
102.62 | NOK | 17.09.2021 | |
102.61 | NOK | 18.02.2020 | |
102.59 | NOK | 14.02.2020 | |
102.58 | NOK | 16.09.2021 | |
102.58 | NOK | 14.11.2023 | |
102.53 | NOK | 13.02.2020 | |
102.52 | NOK | 12.02.2020 | |
102.51 | NOK | 15.09.2021 | |
102.51 | NOK | 23.09.2021 | |
102.46 | NOK | 24.09.2021 | |
102.44 | NOK | 14.09.2021 | |
102.44 | NOK | 24.02.2020 | |
102.43 | NOK | 22.09.2021 | |
102.41 | NOK | 13.09.2021 | |
102.40 | NOK | 27.09.2021 | |
102.40 | NOK | 20.09.2021 | |
102.39 | NOK | 21.09.2021 | |
102.38 | NOK | 10.09.2021 | |
102.38 | NOK | 21.10.2021 | |
102.37 | NOK | 11.02.2020 | |
102.36 | NOK | 20.10.2021 | |
102.36 | NOK | 19.10.2021 | |
102.36 | NOK | 05.01.2022 | |
102.35 | NOK | 04.01.2022 | |
102.35 | NOK | 26.10.2021 | |
102.33 | NOK | 22.10.2021 | |
102.33 | NOK | 08.09.2021 | |
102.32 | NOK | 07.09.2021 | |
102.31 | NOK | 09.09.2021 | |
102.31 | NOK | 08.11.2021 | |
102.30 | NOK | 11.11.2021 | |
102.29 | NOK | 27.10.2021 | |
102.29 | NOK | 30.09.2021 | |
102.29 | NOK | 13.11.2023 | |
102.28 | NOK | 06.09.2021 | |
102.28 | NOK | 10.11.2021 | |
102.28 | NOK | 25.10.2021 | |
102.28 | NOK | 15.10.2021 | |
102.27 | NOK | 03.09.2021 | |
102.27 | NOK | 29.09.2021 | |
102.27 | NOK | 03.01.2022 | |
102.27 | NOK | 25.02.2020 | |
102.26 | NOK | 07.01.2022 | |
102.26 | NOK | 18.10.2021 | |
102.26 | NOK | 15.11.2021 | |
102.26 | NOK | 28.10.2021 | |
102.25 | NOK | 10.02.2020 | |
102.25 | NOK | 07.02.2020 | |
102.23 | NOK | 09.11.2021 | |
102.23 | NOK | 28.09.2021 | |
102.23 | NOK | 02.09.2021 | |
102.22 | NOK | 13.01.2022 | |
102.21 | NOK | 30.12.2021 | |
102.21 | NOK | 16.11.2021 | |
102.21 | NOK | 06.02.2020 | |
102.20 | NOK | 01.09.2021 | |
102.20 | NOK | 12.01.2022 | |
102.19 | NOK | 12.11.2021 | |
102.17 | NOK | 10.01.2022 | |
102.17 | NOK | 09.11.2023 | |
102.16 | NOK | 10.11.2023 | |
102.16 | NOK | 29.10.2021 | |
102.16 | NOK | 05.11.2021 | |
102.16 | NOK | 31.08.2021 | |
102.16 | NOK | 26.08.2021 | |
102.15 | NOK | 25.08.2021 | |
102.15 | NOK | 05.10.2021 | |
102.15 | NOK | 29.12.2021 | |
102.14 | NOK | 14.10.2021 | |
102.13 | NOK | 04.10.2021 | |
102.13 | NOK | 08.10.2021 | |
102.13 | NOK | 01.11.2021 | |
102.13 | NOK | 11.01.2022 | |
102.12 | NOK | 18.11.2021 | |
102.12 | NOK | 17.11.2021 | |
102.12 | NOK | 27.08.2021 | |
102.11 | NOK | 04.11.2021 | |
102.11 | NOK | 08.11.2023 | |
102.10 | NOK | 03.11.2021 | |
102.10 | NOK | 30.08.2021 | |
102.09 | NOK | 07.10.2021 | |
102.09 | NOK | 01.10.2021 | |
102.09 | NOK | 22.11.2021 | |
102.08 | NOK | 11.10.2021 | |
102.06 | NOK | 24.08.2021 | |
102.05 | NOK | 07.11.2023 | |
102.04 | NOK | 23.08.2021 | |
102.04 | NOK | 14.01.2022 | |
102.04 | NOK | 28.12.2021 | |
102.04 | NOK | 23.12.2021 | |
102.03 | NOK | 27.12.2021 | |
102.03 | NOK | 19.11.2021 | |
102.03 | NOK | 23.11.2021 | |
102.03 | NOK | 05.02.2020 | |
102.02 | NOK | 10.08.2021 | |
102.02 | NOK | 17.01.2022 | |
102.01 | NOK | 02.11.2021 | |
102.01 | NOK | 18.08.2021 | |
101.99 | NOK | 11.08.2021 | |
101.99 | NOK | 09.08.2021 | |
101.99 | NOK | 20.08.2021 | |
101.98 | NOK | 06.08.2021 | |
101.98 | NOK | 14.12.2021 | |
101.98 | NOK | 13.08.2021 | |
101.98 | NOK | 12.08.2021 | |
101.97 | NOK | 22.12.2021 | |
101.97 | NOK | 19.08.2021 | |
101.97 | NOK | 13.10.2021 | |
101.96 | NOK | 15.12.2021 | |
101.96 | NOK | 13.12.2021 | |
101.96 | NOK | 08.12.2021 | |
101.96 | NOK | 06.11.2023 | |
101.95 | NOK | 26.02.2020 | |
101.94 | NOK | 10.12.2021 | |
101.94 | NOK | 09.12.2021 | |
101.94 | NOK | 16.12.2021 | |
101.94 | NOK | 21.12.2021 | |
101.94 | NOK | 12.10.2021 | |
101.93 | NOK | 06.10.2021 | |
101.93 | NOK | 17.08.2021 | |
101.91 | NOK | 16.08.2021 | |
101.91 | NOK | 05.08.2021 | |
101.91 | NOK | 17.12.2021 | |
101.89 | NOK | 07.12.2021 | |
101.89 | NOK | 04.08.2021 | |
101.87 | NOK | 24.11.2021 | |
101.85 | NOK | 04.02.2020 | |
101.85 | NOK | 03.11.2023 | |
101.84 | NOK | 25.11.2021 | |
101.84 | NOK | 20.12.2021 | |
101.84 | NOK | 20.01.2022 | |
101.83 | NOK | 21.01.2022 | |
101.80 | NOK | 24.01.2020 | |
101.80 | NOK | 23.01.2020 | |
101.79 | NOK | 31.01.2020 | |
101.79 | NOK | 30.01.2020 | |
101.79 | NOK | 29.01.2020 | |
101.78 | NOK | 27.02.2020 | |
101.78 | NOK | 18.01.2022 | |
101.76 | NOK | 03.02.2020 | |
101.75 | NOK | 19.01.2022 | |
101.74 | NOK | 03.08.2021 | |
101.74 | NOK | 27.01.2020 | |
101.73 | NOK | 22.01.2020 | |
101.73 | NOK | 29.07.2021 | |
101.72 | NOK | 06.12.2021 | |
101.72 | NOK | 03.12.2021 | |
101.71 | NOK | 24.01.2022 | |
101.71 | NOK | 26.07.2021 | |
101.71 | NOK | 16.07.2021 | |
101.71 | NOK | 15.07.2021 | |
101.70 | NOK | 02.08.2021 | |
101.70 | NOK | 30.07.2021 | |
101.69 | NOK | 23.07.2021 | |
101.68 | NOK | 14.07.2021 | |
101.67 | NOK | 27.07.2021 | |
101.66 | NOK | 13.07.2021 | |
101.66 | NOK | 26.01.2022 | |
101.65 | NOK | 22.07.2021 | |
101.65 | NOK | 28.07.2021 | |
101.65 | NOK | 21.01.2020 | |
101.65 | NOK | 02.11.2023 | |
101.64 | NOK | 01.12.2021 | |
101.63 | NOK | 21.07.2021 | |
101.63 | NOK | 29.06.2021 | |
101.63 | NOK | 01.07.2021 | |
101.62 | NOK | 05.07.2021 | |
101.62 | NOK | 12.07.2021 | |
101.62 | NOK | 02.12.2021 | |
101.62 | NOK | 28.01.2020 | |
101.60 | NOK | 20.01.2020 | |
101.59 | NOK | 09.07.2021 | |
101.59 | NOK | 02.07.2021 | |
101.59 | NOK | 30.06.2021 | |
101.58 | NOK | 28.06.2021 | |
101.57 | NOK | 07.07.2021 | |
101.57 | NOK | 19.07.2021 | |
101.57 | NOK | 25.01.2022 | |
101.56 | NOK | 06.07.2021 | |
101.52 | NOK | 15.06.2021 | |
101.52 | NOK | 20.07.2021 | |
101.51 | NOK | 27.01.2022 | |
101.50 | NOK | 08.07.2021 | |
101.50 | NOK | 14.06.2021 | |
101.49 | NOK | 24.06.2021 | |
101.49 | NOK | 17.01.2020 | |
101.47 | NOK | 04.03.2020 | |
101.47 | NOK | 02.02.2022 | |
101.47 | NOK | 30.11.2021 | |
101.46 | NOK | 18.06.2021 | |
101.46 | NOK | 17.06.2021 | |
101.46 | NOK | 16.06.2021 | |
101.43 | NOK | 29.11.2021 | |
101.42 | NOK | 23.06.2021 | |
101.41 | NOK | 16.01.2020 | |
101.40 | NOK | 19.09.2023 | |
101.39 | NOK | 18.09.2023 | |
101.39 | NOK | 15.09.2023 | |
101.39 | NOK | 20.09.2023 | |
101.39 | NOK | 11.06.2021 | |
101.38 | NOK | 22.06.2021 | |
101.38 | NOK | 21.06.2021 | |
101.38 | NOK | 05.03.2020 | |
101.37 | NOK | 01.02.2022 | |
101.37 | NOK | 04.09.2023 | |
101.36 | NOK | 28.01.2022 | |
101.35 | NOK | 31.01.2022 | |
101.35 | NOK | 03.06.2021 | |
101.33 | NOK | 10.06.2021 | |
101.32 | NOK | 07.06.2021 | |
101.32 | NOK | 15.01.2020 | |
101.32 | NOK | 14.01.2020 | |
101.32 | NOK | 13.01.2020 | |
101.32 | NOK | 21.09.2023 | |
101.32 | NOK | 05.09.2023 | |
101.31 | NOK | 09.06.2021 | |
101.31 | NOK | 08.06.2021 | |
101.30 | NOK | 02.06.2021 | |
101.30 | NOK | 01.06.2021 | |
101.30 | NOK | 31.08.2023 | |
101.30 | NOK | 30.08.2023 | |
101.29 | NOK | 01.09.2023 | |
101.29 | NOK | 14.09.2023 | |
101.29 | NOK | 22.09.2023 | |
101.28 | NOK | 25.09.2023 | |
101.27 | NOK | 03.02.2022 | |
101.27 | NOK | 26.11.2021 | |
101.27 | NOK | 10.01.2020 | |
101.26 | NOK | 04.06.2021 | |
101.26 | NOK | 29.08.2023 | |
101.22 | NOK | 06.09.2023 | |
101.22 | NOK | 03.03.2020 | |
101.21 | NOK | 01.11.2023 | |
101.20 | NOK | 19.04.2021 | |
101.19 | NOK | 29.04.2021 | |
101.19 | NOK | 24.08.2023 | |
101.18 | NOK | 12.09.2023 | |
101.18 | NOK | 11.09.2023 | |
101.18 | NOK | 30.04.2021 | |
101.18 | NOK | 31.05.2021 | |
101.17 | NOK | 28.05.2021 | |
101.16 | NOK | 27.05.2021 | |
101.16 | NOK | 07.09.2023 | |
101.16 | NOK | 26.09.2023 | |
101.15 | NOK | 28.04.2021 | |
101.15 | NOK | 27.04.2021 | |
101.15 | NOK | 04.05.2021 | |
101.15 | NOK | 03.05.2021 | |
101.14 | NOK | 05.05.2021 | |
101.14 | NOK | 13.09.2023 | |
101.14 | NOK | 28.08.2023 | |
101.14 | NOK | 14.08.2023 | |
101.13 | NOK | 16.04.2021 | |
101.13 | NOK | 12.04.2021 | |
101.13 | NOK | 09.01.2020 | |
101.12 | NOK | 10.05.2021 | |
101.12 | NOK | 25.08.2023 | |
101.12 | NOK | 08.09.2023 | |
101.12 | NOK | 31.10.2023 | |
101.11 | NOK | 27.09.2023 | |
101.11 | NOK | 06.05.2021 | |
101.11 | NOK | 26.04.2021 | |
101.11 | NOK | 23.04.2021 | |
101.11 | NOK | 20.04.2021 | |
101.10 | NOK | 22.04.2021 | |
101.10 | NOK | 11.05.2021 | |
101.09 | NOK | 12.05.2021 | |
101.09 | NOK | 11.08.2023 | |
101.08 | NOK | 15.08.2023 | |
101.08 | NOK | 09.04.2021 | |
101.07 | NOK | 07.05.2021 | |
101.07 | NOK | 13.04.2021 | |
101.06 | NOK | 21.04.2021 | |
101.06 | NOK | 16.08.2023 | |
101.06 | NOK | 10.08.2023 | |
101.06 | NOK | 23.08.2023 | |
101.05 | NOK | 18.05.2021 | |
101.05 | NOK | 08.01.2020 | |
101.04 | NOK | 07.01.2020 | |
101.04 | NOK | 26.05.2021 | |
101.03 | NOK | 25.05.2021 | |
101.03 | NOK | 14.04.2021 | |
101.02 | NOK | 15.04.2021 | |
101.01 | NOK | 08.04.2021 | |
101.00 | NOK | 12.10.2023 | |
100.99 | NOK | 30.10.2023 | |
100.99 | NOK | 03.01.2020 | |
100.99 | NOK | 02.03.2020 | |
100.98 | NOK | 21.05.2021 | |
100.98 | NOK | 14.05.2021 | |
100.98 | NOK | 09.08.2023 | |
100.98 | NOK | 17.08.2023 | |
100.97 | NOK | 22.08.2023 | |
100.95 | NOK | 02.01.2020 | |
100.93 | NOK | 08.08.2023 | |
100.93 | NOK | 25.10.2023 | |
100.93 | NOK | 13.10.2023 | |
100.92 | NOK | 30.12.2019 | |
100.92 | NOK | 20.05.2021 | |
100.92 | NOK | 07.04.2021 | |
100.91 | NOK | 19.05.2021 | |
100.91 | NOK | 27.12.2019 | |
100.90 | NOK | 06.04.2021 | |
100.90 | NOK | 16.10.2023 | |
100.90 | NOK | 02.10.2023 | |
100.90 | NOK | 21.08.2023 | |
100.89 | NOK | 24.10.2023 | |
100.88 | NOK | 27.10.2023 | |
100.88 | NOK | 07.08.2023 | |
100.87 | NOK | 01.08.2023 | |
100.86 | NOK | 17.10.2023 | |
100.85 | NOK | 11.10.2023 | |
100.85 | NOK | 23.12.2019 | |
100.84 | NOK | 26.10.2023 | |
100.84 | NOK | 02.08.2023 | |
100.83 | NOK | 18.08.2023 | |
100.82 | NOK | 28.02.2020 | |
100.81 | NOK | 04.08.2023 | |
100.81 | NOK | 29.09.2023 | |
100.80 | NOK | 18.10.2023 | |
100.80 | NOK | 31.07.2023 | |
100.80 | NOK | 20.12.2019 | |
100.79 | NOK | 19.12.2019 | |
100.77 | NOK | 18.12.2019 | |
100.77 | NOK | 03.10.2023 | |
100.76 | NOK | 17.12.2019 | |
100.75 | NOK | 16.12.2019 | |
100.75 | NOK | 03.08.2023 | |
100.73 | NOK | 28.09.2023 | |
100.71 | NOK | 13.12.2019 | |
100.69 | NOK | 06.03.2020 | |
100.69 | NOK | 04.02.2022 | |
100.63 | NOK | 31.03.2021 | |
100.63 | NOK | 28.07.2023 | |
100.61 | NOK | 30.03.2021 | |
100.60 | NOK | 19.10.2023 | |
100.59 | NOK | 23.10.2023 | |
100.59 | NOK | 27.07.2023 | |
100.59 | NOK | 12.12.2019 | |
100.58 | NOK | 20.10.2023 | |
100.57 | NOK | 10.10.2023 | |
100.56 | NOK | 29.03.2021 | |
100.54 | NOK | 11.12.2019 | |
100.53 | NOK | 26.03.2021 | |
100.52 | NOK | 10.12.2019 | |
100.51 | NOK | 09.12.2019 | |
100.47 | NOK | 25.03.2021 | |
100.47 | NOK | 04.10.2023 | |
100.45 | NOK | 05.10.2023 | |
100.43 | NOK | 26.07.2023 | |
100.43 | NOK | 24.03.2021 | |
100.43 | NOK | 15.02.2021 | |
100.42 | NOK | 16.02.2021 | |
100.42 | NOK | 23.03.2021 | |
100.41 | NOK | 12.02.2021 | |
100.41 | NOK | 03.02.2023 | |
100.40 | NOK | 06.12.2019 | |
100.37 | NOK | 18.02.2021 | |
100.37 | NOK | 22.03.2021 | |
100.37 | NOK | 19.03.2021 | |
100.37 | NOK | 18.03.2021 | |
100.37 | NOK | 17.03.2021 | |
100.36 | NOK | 09.02.2023 | |
100.35 | NOK | 25.07.2023 | |
100.35 | NOK | 19.02.2021 | |
100.35 | NOK | 09.02.2022 | |
100.34 | NOK | 11.02.2021 | |
100.34 | NOK | 05.12.2019 | |
100.34 | NOK | 07.11.2019 | |
100.33 | NOK | 06.11.2019 | |
100.33 | NOK | 17.02.2021 | |
100.33 | NOK | 09.10.2023 | |
100.32 | NOK | 07.02.2023 | |
100.32 | NOK | 22.02.2021 | |
100.32 | NOK | 05.11.2019 | |
100.31 | NOK | 10.02.2022 | |
100.31 | NOK | 06.02.2023 | |
100.30 | NOK | 02.02.2023 | |
100.30 | NOK | 06.10.2023 | |
100.30 | NOK | 16.03.2021 | |
100.29 | NOK | 12.03.2021 | |
100.28 | NOK | 04.12.2019 | |
100.28 | NOK | 02.12.2019 | |
100.28 | NOK | 28.10.2019 | |
100.28 | NOK | 08.02.2023 | |
100.27 | NOK | 10.02.2021 | |
100.26 | NOK | 15.03.2021 | |
100.26 | NOK | 29.11.2019 | |
100.26 | NOK | 03.12.2019 | |
100.26 | NOK | 29.10.2019 | |
100.25 | NOK | 27.11.2019 | |
100.24 | NOK | 28.11.2019 | |
100.24 | NOK | 25.10.2019 | |
100.24 | NOK | 07.02.2022 | |
100.23 | NOK | 24.02.2021 | |
100.23 | NOK | 24.07.2023 | |
100.22 | NOK | 23.02.2021 | |
100.22 | NOK | 11.03.2021 | |
100.21 | NOK | 24.10.2019 | |
100.20 | NOK | 08.02.2021 | |
100.20 | NOK | 04.11.2019 | |
100.19 | NOK | 08.11.2019 | |
100.19 | NOK | 09.02.2021 | |
100.19 | NOK | 11.02.2022 | |
100.19 | NOK | 26.11.2019 | |
100.18 | NOK | 10.02.2023 | |
100.17 | NOK | 08.02.2022 | |
100.15 | NOK | 23.10.2019 | |
100.15 | NOK | 14.02.2023 | |
100.14 | NOK | 13.02.2023 | |
100.14 | NOK | 21.07.2023 | |
100.14 | NOK | 20.07.2023 | |
100.14 | NOK | 05.02.2021 | |
100.12 | NOK | 25.02.2021 | |
100.12 | NOK | 22.10.2019 | |
100.12 | NOK | 19.07.2023 | |
100.11 | NOK | 25.11.2019 | |
100.11 | NOK | 03.03.2021 | |
100.11 | NOK | 02.03.2021 | |
100.10 | NOK | 11.11.2019 | |
100.10 | NOK | 01.11.2019 | |
100.09 | NOK | 17.02.2022 | |
100.07 | NOK | 18.02.2022 | |
100.06 | NOK | 21.10.2019 | |
100.05 | NOK | 12.11.2019 | |
100.04 | NOK | 13.11.2019 | |
100.04 | NOK | 31.10.2019 | |
100.04 | NOK | 18.10.2019 | |
100.04 | NOK | 16.02.2022 | |
100.03 | NOK | 22.11.2019 | |
100.03 | NOK | 19.11.2019 | |
100.02 | NOK | 17.10.2019 | |
100.02 | NOK | 21.02.2022 | |
100.01 | NOK | 01.03.2021 | |
100.01 | NOK | 04.03.2021 | |
100.00 | NOK | 04.02.2021 | |
100.00 | NOK | 30.10.2019 | |
100.00 | NOK | 20.11.2019 | |
100.00 | NOK | 18.09.2019 | |
99.99 | NOK | 03.02.2021 | |
99.99 | NOK | 18.11.2019 | |
99.99 | NOK | 21.11.2019 | |
99.98 | NOK | 15.02.2023 | |
99.97 | NOK | 14.02.2022 | |
99.97 | NOK | 14.11.2019 | |
99.96 | NOK | 16.10.2019 | |
99.94 | NOK | 15.10.2019 | |
99.94 | NOK | 15.11.2019 | |
99.94 | NOK | 10.03.2021 | |
99.94 | NOK | 16.02.2023 | |
99.93 | NOK | 15.02.2022 | |
99.92 | NOK | 14.10.2019 | |
99.89 | NOK | 09.03.2021 | |
99.89 | NOK | 18.07.2023 | |
99.88 | NOK | 02.02.2021 | |
99.87 | NOK | 05.03.2021 | |
99.87 | NOK | 23.02.2022 | |
99.85 | NOK | 11.10.2019 | |
99.84 | NOK | 19.09.2019 | |
99.83 | NOK | 14.07.2023 | |
99.81 | NOK | 17.07.2023 | |
99.81 | NOK | 20.02.2023 | |
99.81 | NOK | 08.03.2021 | |
99.81 | NOK | 01.02.2021 | |
99.79 | NOK | 21.01.2021 | |
99.79 | NOK | 08.01.2021 | |
99.77 | NOK | 26.02.2021 | |
99.77 | NOK | 22.02.2022 | |
99.76 | NOK | 07.01.2021 | |
99.76 | NOK | 01.02.2023 | |
99.75 | NOK | 17.02.2023 | |
99.75 | NOK | 25.01.2021 | |
99.75 | NOK | 10.10.2019 | |
99.75 | NOK | 11.01.2021 | |
99.74 | NOK | 13.07.2023 | |
99.73 | NOK | 09.10.2019 | |
99.73 | NOK | 22.01.2021 | |
99.72 | NOK | 20.01.2021 | |
99.72 | NOK | 26.01.2021 | |
99.71 | NOK | 08.10.2019 | |
99.71 | NOK | 07.10.2019 | |
99.69 | NOK | 01.10.2019 | |
99.67 | NOK | 23.09.2019 | |
99.67 | NOK | 04.10.2019 | |
99.67 | NOK | 03.10.2019 | |
99.67 | NOK | 02.10.2019 | |
99.66 | NOK | 27.01.2021 | |
99.66 | NOK | 20.09.2019 | |
99.66 | NOK | 30.09.2019 | |
99.65 | NOK | 19.01.2021 | |
99.64 | NOK | 05.01.2021 | |
99.64 | NOK | 04.01.2021 | |
99.63 | NOK | 29.01.2021 | |
99.63 | NOK | 31.01.2023 | |
99.63 | NOK | 24.09.2019 | |
99.62 | NOK | 27.09.2019 | |
99.62 | NOK | 27.01.2023 | |
99.60 | NOK | 21.02.2023 | |
99.60 | NOK | 26.09.2019 | |
99.59 | NOK | 25.09.2019 | |
99.59 | NOK | 30.01.2023 | |
99.59 | NOK | 15.01.2021 | |
99.58 | NOK | 14.01.2021 | |
99.58 | NOK | 26.01.2023 | |
99.56 | NOK | 12.01.2021 | |
99.56 | NOK | 18.01.2021 | |
99.54 | NOK | 13.01.2021 | |
99.54 | NOK | 23.02.2023 | |
99.52 | NOK | 28.01.2021 | |
99.51 | NOK | 24.02.2023 | |
99.51 | NOK | 07.03.2023 | |
99.51 | NOK | 06.03.2023 | |
99.50 | NOK | 12.07.2023 | |
99.49 | NOK | 27.02.2023 | |
99.44 | NOK | 01.03.2023 | |
99.44 | NOK | 25.01.2023 | |
99.44 | NOK | 30.12.2020 | |
99.43 | NOK | 22.02.2023 | |
99.41 | NOK | 04.04.2022 | |
99.40 | NOK | 03.03.2023 | |
99.40 | NOK | 13.06.2023 | |
99.39 | NOK | 08.03.2023 | |
99.39 | NOK | 28.02.2023 | |
99.39 | NOK | 05.04.2022 | |
99.38 | NOK | 05.07.2023 | |
99.38 | NOK | 03.07.2023 | |
99.38 | NOK | 29.12.2020 | |
99.37 | NOK | 25.02.2022 | |
99.37 | NOK | 04.07.2023 | |
99.37 | NOK | 12.06.2023 | |
99.37 | NOK | 02.03.2023 | |
99.34 | NOK | 18.12.2020 | |
99.33 | NOK | 11.07.2023 | |
99.32 | NOK | 14.06.2023 | |
99.32 | NOK | 01.04.2022 | |
99.31 | NOK | 24.01.2023 | |
99.31 | NOK | 28.12.2020 | |
99.28 | NOK | 09.03.2023 | |
99.27 | NOK | 17.12.2020 | |
99.25 | NOK | 19.06.2023 | |
99.25 | NOK | 06.07.2023 | |
99.24 | NOK | 23.12.2020 | |
99.22 | NOK | 21.12.2020 | |
99.22 | NOK | 10.07.2023 | |
99.21 | NOK | 09.06.2023 | |
99.20 | NOK | 30.06.2023 | |
99.20 | NOK | 20.06.2023 | |
99.20 | NOK | 22.12.2020 | |
99.20 | NOK | 24.02.2022 | |
99.19 | NOK | 16.12.2020 | |
99.19 | NOK | 07.07.2023 | |
99.19 | NOK | 07.04.2022 | |
99.19 | NOK | 06.04.2022 | |
99.18 | NOK | 23.01.2023 | |
99.18 | NOK | 16.06.2023 | |
99.17 | NOK | 08.06.2023 | |
99.16 | NOK | 07.06.2023 | |
99.16 | NOK | 15.06.2023 | |
99.14 | NOK | 31.03.2022 | |
99.13 | NOK | 19.01.2023 | |
99.13 | NOK | 29.06.2023 | |
99.12 | NOK | 18.01.2023 | |
99.12 | NOK | 20.01.2023 | |
99.12 | NOK | 10.12.2020 | |
99.11 | NOK | 09.12.2020 | |
99.11 | NOK | 15.12.2020 | |
99.11 | NOK | 28.02.2022 | |
99.11 | NOK | 10.03.2023 | |
99.11 | NOK | 21.06.2023 | |
99.09 | NOK | 08.04.2022 | |
99.09 | NOK | 14.12.2020 | |
99.09 | NOK | 08.12.2020 | |
99.07 | NOK | 07.12.2020 | |
99.07 | NOK | 11.12.2020 | |
99.06 | NOK | 28.06.2023 | |
99.04 | NOK | 04.12.2020 | |
99.02 | NOK | 11.04.2022 | |
99.01 | NOK | 01.03.2022 | |
99.00 | NOK | 27.06.2023 | |
99.00 | NOK | 26.06.2023 | |
98.99 | NOK | 22.06.2023 | |
98.94 | NOK | 30.03.2022 | |
98.94 | NOK | 03.12.2020 | |
98.92 | NOK | 05.06.2023 | |
98.88 | NOK | 12.04.2022 | |
98.88 | NOK | 21.04.2022 | |
98.86 | NOK | 02.12.2020 | |
98.85 | NOK | 13.04.2022 | |
98.84 | NOK | 20.04.2022 | |
98.83 | NOK | 19.04.2022 | |
98.83 | NOK | 01.12.2020 | |
98.81 | NOK | 02.06.2023 | |
98.79 | NOK | 22.04.2022 | |
98.78 | NOK | 29.03.2022 | |
98.76 | NOK | 17.01.2023 | |
98.76 | NOK | 09.03.2020 | |
98.71 | NOK | 30.11.2020 | |
98.71 | NOK | 02.03.2022 | |
98.71 | NOK | 16.01.2023 | |
98.70 | NOK | 24.11.2020 | |
98.70 | NOK | 10.03.2020 | |
98.69 | NOK | 26.11.2020 | |
98.68 | NOK | 25.11.2020 | |
98.66 | NOK | 27.11.2020 | |
98.65 | NOK | 13.01.2023 | |
98.61 | NOK | 01.06.2023 | |
98.60 | NOK | 25.03.2022 | |
98.57 | NOK | 28.03.2022 | |
98.57 | NOK | 25.04.2022 | |
98.56 | NOK | 03.03.2022 | |
98.55 | NOK | 31.05.2023 | |
98.55 | NOK | 30.05.2023 | |
98.53 | NOK | 23.11.2020 | |
98.51 | NOK | 26.04.2022 | |
98.50 | NOK | 24.03.2022 | |
98.50 | NOK | 21.03.2022 | |
98.47 | NOK | 23.03.2022 | |
98.47 | NOK | 23.05.2023 | |
98.47 | NOK | 22.05.2023 | |
98.44 | NOK | 22.03.2022 | |
98.42 | NOK | 19.05.2023 | |
98.40 | NOK | 26.05.2023 | |
98.38 | NOK | 13.03.2023 | |
98.38 | NOK | 20.11.2020 | |
98.37 | NOK | 25.05.2023 | |
98.37 | NOK | 12.01.2023 | |
98.36 | NOK | 18.03.2022 | |
98.34 | NOK | 17.03.2022 | |
98.34 | NOK | 24.05.2023 | |
98.30 | NOK | 11.03.2020 | |
98.27 | NOK | 14.03.2023 | |
98.22 | NOK | 28.04.2022 | |
98.22 | NOK | 19.11.2020 | |
98.21 | NOK | 04.03.2022 | |
98.19 | NOK | 18.11.2020 | |
98.18 | NOK | 18.04.2023 | |
98.16 | NOK | 19.04.2023 | |
98.14 | NOK | 11.01.2023 | |
98.14 | NOK | 27.04.2022 | |
98.12 | NOK | 29.04.2022 | |
98.07 | NOK | 02.05.2022 | |
98.04 | NOK | 20.04.2023 | |
98.01 | NOK | 17.04.2023 | |
98.01 | NOK | 16.03.2022 | |
98.01 | NOK | 16.05.2023 | |
98.01 | NOK | 17.11.2020 | |
97.99 | NOK | 16.11.2020 | |
97.99 | NOK | 21.04.2023 | |
97.96 | NOK | 02.05.2023 | |
97.95 | NOK | 15.05.2023 | |
97.94 | NOK | 10.01.2023 | |
97.94 | NOK | 03.05.2022 | |
97.92 | NOK | 03.05.2023 | |
97.86 | NOK | 14.04.2023 | |
97.86 | NOK | 04.05.2022 | |
97.86 | NOK | 10.03.2022 | |
97.86 | NOK | 11.11.2020 | |
97.85 | NOK | 24.04.2023 | |
97.85 | NOK | 28.04.2023 | |
97.84 | NOK | 09.01.2023 | |
97.83 | NOK | 15.03.2023 | |
97.83 | NOK | 11.03.2022 | |
97.83 | NOK | 10.11.2020 | |
97.80 | NOK | 09.03.2022 | |
97.80 | NOK | 05.05.2022 | |
97.80 | NOK | 12.05.2023 | |
97.79 | NOK | 04.05.2023 | |
97.79 | NOK | 08.05.2023 | |
97.78 | NOK | 11.05.2023 | |
97.76 | NOK | 05.05.2023 | |
97.76 | NOK | 25.04.2023 | |
97.76 | NOK | 09.11.2020 | |
97.76 | NOK | 13.11.2020 | |
97.76 | NOK | 12.11.2020 | |
97.75 | NOK | 27.04.2023 | |
97.75 | NOK | 10.05.2023 | |
97.74 | NOK | 09.05.2023 | |
97.70 | NOK | 14.03.2022 | |
97.69 | NOK | 13.04.2023 | |
97.66 | NOK | 04.04.2023 | |
97.65 | NOK | 12.04.2023 | |
97.64 | NOK | 26.04.2023 | |
97.56 | NOK | 03.04.2023 | |
97.50 | NOK | 11.04.2023 | |
97.48 | NOK | 05.04.2023 | |
97.47 | NOK | 07.03.2022 | |
97.46 | NOK | 15.03.2022 | |
97.45 | NOK | 05.01.2023 | |
97.43 | NOK | 04.01.2023 | |
97.43 | NOK | 06.05.2022 | |
97.39 | NOK | 16.03.2023 | |
97.38 | NOK | 08.03.2022 | |
97.33 | NOK | 15.12.2022 | |
97.30 | NOK | 06.11.2020 | |
97.29 | NOK | 14.12.2022 | |
97.29 | NOK | 03.01.2023 | |
97.22 | NOK | 17.03.2023 | |
97.17 | NOK | 05.11.2020 | |
97.12 | NOK | 31.03.2023 | |
97.11 | NOK | 02.01.2023 | |
97.10 | NOK | 13.12.2022 | |
97.08 | NOK | 16.12.2022 | |
97.04 | NOK | 30.12.2022 | |
97.02 | NOK | 29.12.2022 | |
97.02 | NOK | 19.12.2022 | |
97.02 | NOK | 01.06.2022 | |
97.01 | NOK | 11.05.2022 | |
97.01 | NOK | 02.06.2022 | |
96.99 | NOK | 10.05.2022 | |
96.99 | NOK | 09.05.2022 | |
96.99 | NOK | 28.12.2022 | |
96.99 | NOK | 27.12.2022 | |
96.98 | NOK | 07.06.2022 | |
96.98 | NOK | 03.06.2022 | |
96.97 | NOK | 31.05.2022 | |
96.95 | NOK | 08.06.2022 | |
96.95 | NOK | 22.12.2022 | |
96.95 | NOK | 12.12.2022 | |
96.94 | NOK | 16.05.2022 | |
96.93 | NOK | 18.05.2022 | |
96.93 | NOK | 21.12.2022 | |
96.93 | NOK | 20.12.2022 | |
96.93 | NOK | 13.10.2020 | |
96.92 | NOK | 23.10.2020 | |
96.92 | NOK | 09.12.2022 | |
96.92 | NOK | 06.12.2022 | |
96.92 | NOK | 05.12.2022 | |
96.92 | NOK | 23.12.2022 | |
96.92 | NOK | 30.05.2022 | |
96.90 | NOK | 13.05.2022 | |
96.90 | NOK | 08.12.2022 | |
96.90 | NOK | 12.10.2020 | |
96.90 | NOK | 08.10.2020 | |
96.89 | NOK | 26.10.2020 | |
96.89 | NOK | 07.12.2022 | |
96.87 | NOK | 12.05.2022 | |
96.87 | NOK | 09.10.2020 | |
96.86 | NOK | 27.10.2020 | |
96.85 | NOK | 21.10.2020 | |
96.85 | NOK | 14.10.2020 | |
96.83 | NOK | 22.10.2020 | |
96.82 | NOK | 19.10.2020 | |
96.82 | NOK | 27.05.2022 | |
96.81 | NOK | 20.10.2020 | |
96.79 | NOK | 09.06.2022 | |
96.76 | NOK | 30.03.2023 | |
96.75 | NOK | 06.10.2020 | |
96.72 | NOK | 07.10.2020 | |
96.72 | NOK | 16.10.2020 | |
96.72 | NOK | 18.09.2020 | |
96.72 | NOK | 04.11.2020 | |
96.69 | NOK | 17.09.2020 | |
96.64 | NOK | 16.09.2020 | |
96.64 | NOK | 15.10.2020 | |
96.64 | NOK | 05.10.2020 | |
96.64 | NOK | 19.05.2022 | |
96.59 | NOK | 01.10.2020 | |
96.59 | NOK | 03.11.2020 | |
96.56 | NOK | 02.10.2020 | |
96.55 | NOK | 15.09.2020 | |
96.55 | NOK | 08.09.2020 | |
96.52 | NOK | 07.09.2020 | |
96.52 | NOK | 03.09.2020 | |
96.52 | NOK | 21.09.2020 | |
96.50 | NOK | 28.10.2020 | |
96.50 | NOK | 02.12.2022 | |
96.49 | NOK | 20.05.2022 | |
96.49 | NOK | 24.05.2022 | |
96.48 | NOK | 04.09.2020 | |
96.47 | NOK | 11.09.2020 | |
96.47 | NOK | 23.05.2022 | |
96.46 | NOK | 10.06.2022 | |
96.46 | NOK | 14.09.2020 | |
96.44 | NOK | 10.09.2020 | |
96.44 | NOK | 23.03.2023 | |
96.43 | NOK | 22.03.2023 | |
96.42 | NOK | 09.09.2020 | |
96.41 | NOK | 01.12.2022 | |
96.41 | NOK | 25.05.2022 | |
96.40 | NOK | 23.09.2020 | |
96.38 | NOK | 30.09.2020 | |
96.36 | NOK | 02.09.2020 | |
96.31 | NOK | 22.09.2020 | |
96.29 | NOK | 29.10.2020 | |
96.29 | NOK | 02.11.2020 | |
96.26 | NOK | 29.09.2020 | |
96.23 | NOK | 30.10.2020 | |
96.20 | NOK | 12.03.2020 | |
96.18 | NOK | 29.11.2022 | |
96.17 | NOK | 30.11.2022 | |
96.15 | NOK | 01.09.2020 | |
96.06 | NOK | 31.08.2020 | |
96.05 | NOK | 27.08.2020 | |
96.04 | NOK | 25.11.2022 | |
96.03 | NOK | 28.11.2022 | |
96.03 | NOK | 29.03.2023 | |
96.03 | NOK | 28.08.2020 | |
96.02 | NOK | 26.08.2020 | |
96.01 | NOK | 25.08.2020 | |
95.96 | NOK | 28.09.2020 | |
95.95 | NOK | 24.09.2020 | |
95.92 | NOK | 24.08.2020 | |
95.87 | NOK | 28.03.2023 | |
95.87 | NOK | 16.08.2022 | |
95.86 | NOK | 24.03.2023 | |
95.85 | NOK | 13.06.2022 | |
95.84 | NOK | 27.03.2023 | |
95.84 | NOK | 21.08.2020 | |
95.81 | NOK | 17.08.2022 | |
95.81 | NOK | 19.08.2022 | |
95.79 | NOK | 18.08.2022 | |
95.79 | NOK | 15.08.2022 | |
95.79 | NOK | 21.03.2023 | |
95.79 | NOK | 24.11.2022 | |
95.76 | NOK | 25.09.2020 | |
95.72 | NOK | 20.08.2020 | |
95.71 | NOK | 29.08.2022 | |
95.71 | NOK | 26.08.2022 | |
95.64 | NOK | 23.11.2022 | |
95.63 | NOK | 19.08.2020 | |
95.60 | NOK | 25.08.2022 | |
95.59 | NOK | 12.08.2022 | |
95.57 | NOK | 22.08.2022 | |
95.55 | NOK | 23.08.2022 | |
95.55 | NOK | 18.08.2020 | |
95.54 | NOK | 13.08.2020 | |
95.54 | NOK | 24.08.2022 | |
95.54 | NOK | 22.11.2022 | |
95.51 | NOK | 11.08.2022 | |
95.50 | NOK | 17.08.2020 | |
95.47 | NOK | 14.08.2020 | |
95.46 | NOK | 30.08.2022 | |
95.44 | NOK | 12.08.2020 | |
95.33 | NOK | 11.08.2020 | |
95.30 | NOK | 14.06.2022 | |
95.27 | NOK | 21.11.2022 | |
95.19 | NOK | 10.08.2020 | |
95.17 | NOK | 31.08.2022 | |
95.16 | NOK | 09.08.2022 | |
95.15 | NOK | 18.11.2022 | |
95.11 | NOK | 15.06.2022 | |
95.11 | NOK | 23.07.2020 | |
95.09 | NOK | 13.09.2022 | |
95.08 | NOK | 07.08.2020 | |
95.06 | NOK | 06.08.2020 | |
95.05 | NOK | 21.07.2020 | |
95.04 | NOK | 22.07.2020 | |
95.04 | NOK | 10.08.2022 | |
95.03 | NOK | 27.07.2020 | |
95.02 | NOK | 08.08.2022 | |
95.02 | NOK | 17.11.2022 | |
95.01 | NOK | 05.08.2022 | |
95.00 | NOK | 12.09.2022 | |
95.00 | NOK | 24.07.2020 | |
95.00 | NOK | 28.07.2020 | |
94.95 | NOK | 05.08.2020 | |
94.92 | NOK | 29.07.2020 | |
94.92 | NOK | 01.09.2022 | |
94.91 | NOK | 14.09.2022 | |
94.91 | NOK | 04.08.2022 | |
94.91 | NOK | 16.11.2022 | |
94.90 | NOK | 30.07.2020 | |
94.88 | NOK | 03.08.2022 | |
94.87 | NOK | 15.09.2022 | |
94.87 | NOK | 04.08.2020 | |
94.84 | NOK | 02.09.2022 | |
94.84 | NOK | 09.09.2022 | |
94.83 | NOK | 05.09.2022 | |
94.81 | NOK | 31.07.2020 | |
94.79 | NOK | 15.11.2022 | |
94.77 | NOK | 20.07.2020 | |
94.77 | NOK | 03.08.2020 | |
94.76 | NOK | 19.09.2022 | |
94.73 | NOK | 06.09.2022 | |
94.71 | NOK | 16.09.2022 | |
94.71 | NOK | 20.09.2022 | |
94.68 | NOK | 08.09.2022 | |
94.68 | NOK | 02.08.2022 | |
94.65 | NOK | 16.06.2022 | |
94.64 | NOK | 01.08.2022 | |
94.64 | NOK | 21.09.2022 | |
94.61 | NOK | 22.09.2022 | |
94.61 | NOK | 17.07.2020 | |
94.59 | NOK | 14.11.2022 | |
94.56 | NOK | 29.07.2022 | |
94.51 | NOK | 07.09.2022 | |
94.50 | NOK | 16.07.2020 | |
94.48 | NOK | 08.06.2020 | |
94.47 | NOK | 07.07.2020 | |
94.45 | NOK | 06.07.2020 | |
94.41 | NOK | 13.03.2020 | |
94.41 | NOK | 17.06.2022 | |
94.40 | NOK | 15.07.2020 | |
94.39 | NOK | 08.07.2020 | |
94.38 | NOK | 09.07.2020 | |
94.32 | NOK | 03.07.2020 | |
94.32 | NOK | 09.06.2020 | |
94.31 | NOK | 17.06.2020 | |
94.28 | NOK | 14.07.2020 | |
94.27 | NOK | 13.07.2020 | |
94.27 | NOK | 23.09.2022 | |
94.27 | NOK | 20.03.2023 | |
94.25 | NOK | 10.07.2020 | |
94.24 | NOK | 02.07.2020 | |
94.23 | NOK | 10.06.2020 | |
94.23 | NOK | 28.07.2022 | |
94.21 | NOK | 16.06.2020 | |
94.19 | NOK | 11.11.2022 | |
94.18 | NOK | 18.06.2020 | |
94.16 | NOK | 05.06.2020 | |
94.14 | NOK | 23.06.2020 | |
94.11 | NOK | 01.07.2020 | |
94.10 | NOK | 24.06.2020 | |
94.08 | NOK | 22.06.2020 | |
94.05 | NOK | 21.06.2022 | |
94.04 | NOK | 20.06.2022 | |
94.03 | NOK | 26.06.2020 | |
94.02 | NOK | 22.06.2022 | |
94.01 | NOK | 27.06.2022 | |
94.01 | NOK | 30.06.2020 | |
94.00 | NOK | 25.06.2020 | |
94.00 | NOK | 27.07.2022 | |
94.00 | NOK | 25.07.2022 | |
93.99 | NOK | 29.06.2020 | |
93.97 | NOK | 28.06.2022 | |
93.96 | NOK | 26.07.2022 | |
93.95 | NOK | 11.06.2020 | |
93.94 | NOK | 23.06.2022 | |
93.85 | NOK | 10.11.2022 | |
93.83 | NOK | 12.06.2020 | |
93.78 | NOK | 15.06.2020 | |
93.77 | NOK | 26.09.2022 | |
93.63 | NOK | 27.09.2022 | |
93.62 | NOK | 22.07.2022 | |
93.59 | NOK | 21.07.2022 | |
93.59 | NOK | 29.06.2022 | |
93.56 | NOK | 09.11.2022 | |
93.56 | NOK | 04.06.2020 | |
93.53 | NOK | 20.07.2022 | |
93.51 | NOK | 08.11.2022 | |
93.49 | NOK | 02.11.2022 | |
93.46 | NOK | 07.11.2022 | |
93.41 | NOK | 01.11.2022 | |
93.38 | NOK | 04.11.2022 | |
93.38 | NOK | 03.06.2020 | |
93.32 | NOK | 03.11.2022 | |
93.32 | NOK | 08.07.2022 | |
93.30 | NOK | 19.07.2022 | |
93.29 | NOK | 11.07.2022 | |
93.26 | NOK | 31.10.2022 | |
93.23 | NOK | 13.07.2022 | |
93.17 | NOK | 12.07.2022 | |
93.16 | NOK | 18.07.2022 | |
93.12 | NOK | 14.07.2022 | |
93.10 | NOK | 29.05.2020 | |
93.09 | NOK | 28.05.2020 | |
93.09 | NOK | 28.10.2022 | |
93.08 | NOK | 02.06.2020 | |
93.06 | NOK | 07.07.2022 | |
93.05 | NOK | 30.06.2022 | |
93.03 | NOK | 27.10.2022 | |
92.99 | NOK | 15.07.2022 | |
92.97 | NOK | 04.07.2022 | |
92.93 | NOK | 05.07.2022 | |
92.91 | NOK | 27.05.2020 | |
92.83 | NOK | 06.07.2022 | |
92.79 | NOK | 01.07.2022 | |
92.78 | NOK | 26.10.2022 | |
92.70 | NOK | 28.09.2022 | |
92.56 | NOK | 25.10.2022 | |
92.51 | NOK | 26.05.2020 | |
92.31 | NOK | 24.10.2022 | |
92.29 | NOK | 18.10.2022 | |
92.27 | NOK | 06.10.2022 | |
92.26 | NOK | 19.10.2022 | |
92.26 | NOK | 29.09.2022 | |
92.24 | NOK | 07.10.2022 | |
92.23 | NOK | 20.10.2022 | |
92.18 | NOK | 25.05.2020 | |
92.16 | NOK | 10.10.2022 | |
92.13 | NOK | 05.10.2022 | |
92.12 | NOK | 22.05.2020 | |
92.10 | NOK | 04.10.2022 | |
92.09 | NOK | 21.10.2022 | |
92.04 | NOK | 17.10.2022 | |
92.01 | NOK | 11.10.2022 | |
91.97 | NOK | 12.10.2022 | |
91.96 | NOK | 30.09.2022 | |
91.95 | NOK | 14.10.2022 | |
91.83 | NOK | 20.05.2020 | |
91.76 | NOK | 12.05.2020 | |
91.75 | NOK | 13.05.2020 | |
91.75 | NOK | 30.04.2020 | |
91.74 | NOK | 11.05.2020 | |
91.73 | NOK | 13.10.2022 | |
91.67 | NOK | 05.05.2020 | |
91.67 | NOK | 16.03.2020 | |
91.64 | NOK | 06.05.2020 | |
91.62 | NOK | 14.05.2020 | |
91.62 | NOK | 08.05.2020 | |
91.60 | NOK | 19.05.2020 | |
91.58 | NOK | 07.05.2020 | |
91.58 | NOK | 29.04.2020 | |
91.56 | NOK | 04.05.2020 | |
91.56 | NOK | 03.10.2022 | |
91.50 | NOK | 28.04.2020 | |
91.42 | NOK | 15.04.2020 | |
91.39 | NOK | 27.04.2020 | |
91.36 | NOK | 17.04.2020 | |
91.30 | NOK | 15.05.2020 | |
91.29 | NOK | 18.05.2020 | |
91.28 | NOK | 16.04.2020 | |
91.28 | NOK | 20.04.2020 | |
91.06 | NOK | 23.04.2020 | |
91.05 | NOK | 24.04.2020 | |
90.97 | NOK | 14.04.2020 | |
90.79 | NOK | 21.04.2020 | |
90.64 | NOK | 22.04.2020 | |
89.27 | NOK | 08.04.2020 | |
88.94 | NOK | 07.04.2020 | |
88.25 | NOK | 17.03.2020 | |
87.26 | NOK | 06.04.2020 | |
86.83 | NOK | 03.04.2020 | |
86.62 | NOK | 02.04.2020 | |
86.42 | NOK | 27.03.2020 | |
86.35 | NOK | 01.04.2020 | |
86.31 | NOK | 31.03.2020 | |
86.14 | NOK | 30.03.2020 | |
85.04 | NOK | 26.03.2020 | |
83.77 | NOK | 18.03.2020 | |
83.47 | NOK | 25.03.2020 | |
82.29 | NOK | 20.03.2020 | |
82.20 | NOK | 19.03.2020 | |
81.87 | NOK | 23.03.2020 | |
81.58 | NOK | 24.03.2020 |