| Name | Rate | Currency | Date |
|---|---|---|---|
| 124.62 | SEK | 02.05.2025 | |
| 124.54 | SEK | 30.04.2025 | |
| 124.61 | SEK | 29.04.2025 | |
| 124.38 | SEK | 28.04.2025 | |
| 124.76 | SEK | 25.04.2025 | |
| 123.02 | SEK | 24.04.2025 | |
| 123.00 | SEK | 23.04.2025 | |
| 122.40 | SEK | 22.04.2025 | |
| 122.73 | SEK | 16.04.2025 | |
| 122.88 | SEK | 15.04.2025 | |
| 121.58 | SEK | 14.04.2025 | |
| 121.50 | SEK | 11.04.2025 | |
| 120.78 | SEK | 10.04.2025 | |
| 120.35 | SEK | 09.04.2025 | |
| 121.80 | SEK | 08.04.2025 | |
| 121.89 | SEK | 07.04.2025 | |
| 124.66 | SEK | 04.04.2025 | |
| 126.44 | SEK | 03.04.2025 | |
| 128.03 | SEK | 02.04.2025 | |
| 128.52 | SEK | 01.04.2025 | |
| 128.03 | SEK | 31.03.2025 | |
| 128.28 | SEK | 28.03.2025 | |
| 128.14 | SEK | 27.03.2025 | |
| 127.90 | SEK | 26.03.2025 | |
| 128.19 | SEK | 25.03.2025 | |
| 129.08 | SEK | 24.03.2025 | |
| 128.83 | SEK | 21.03.2025 | |
| 128.85 | SEK | 20.03.2025 | |
| 128.26 | SEK | 19.03.2025 | |
| 127.48 | SEK | 18.03.2025 | |
| 128.02 | SEK | 17.03.2025 | |
| 127.35 | SEK | 14.03.2025 | |
| 127.87 | SEK | 13.03.2025 | |
| 126.97 | SEK | 12.03.2025 | |
| 125.94 | SEK | 11.03.2025 | |
| 126.17 | SEK | 10.03.2025 | |
| 124.91 | SEK | 07.03.2025 | |
| 124.94 | SEK | 06.03.2025 | |
| 125.61 | SEK | 05.03.2025 | |
| 126.84 | SEK | 04.03.2025 | |
| 127.60 | SEK | 03.03.2025 | |
| 128.43 | SEK | 28.02.2025 | |
| 128.65 | SEK | 27.02.2025 | |
| 128.31 | SEK | 26.02.2025 | |
| 128.34 | SEK | 25.02.2025 | |
| 128.92 | SEK | 24.02.2025 | |
| 128.77 | SEK | 21.02.2025 | |
| 128.83 | SEK | 20.02.2025 | |
| 129.53 | SEK | 19.02.2025 | |
| 129.15 | SEK | 18.02.2025 | |
| 129.34 | SEK | 17.02.2025 | |
| 129.39 | SEK | 14.02.2025 | |
| 129.20 | SEK | 13.02.2025 | |
| 129.73 | SEK | 12.02.2025 | |
| 129.87 | SEK | 11.02.2025 | |
| 130.53 | SEK | 10.02.2025 | |
| 130.16 | SEK | 07.02.2025 | |
| 130.02 | SEK | 06.02.2025 | |
| 130.07 | SEK | 05.02.2025 | |
| 130.42 | SEK | 04.02.2025 | |
| 130.51 | SEK | 03.02.2025 | |
| 130.79 | SEK | 31.01.2025 | |
| 130.37 | SEK | 30.01.2025 | |
| 129.90 | SEK | 29.01.2025 | |
| 130.02 | SEK | 28.01.2025 | |
| 129.81 | SEK | 27.01.2025 | |
| 130.01 | SEK | 24.01.2025 | |
| 130.19 | SEK | 23.01.2025 | |
| 130.05 | SEK | 22.01.2025 | |
| 129.39 | SEK | 21.01.2025 | |
| 129.61 | SEK | 20.01.2025 | |
| 129.93 | SEK | 17.01.2025 | |
| 130.43 | SEK | 16.01.2025 | |
| 130.46 | SEK | 15.01.2025 | |
| 130.20 | SEK | 14.01.2025 | |
| 130.18 | SEK | 13.01.2025 | |
| 129.66 | SEK | 10.01.2025 | |
| 129.68 | SEK | 09.01.2025 | |
| 129.80 | SEK | 08.01.2025 | |
| 129.76 | SEK | 07.01.2025 | |
| 129.42 | SEK | 03.01.2025 | |
| 129.64 | SEK | 02.01.2025 | |
| 128.56 | SEK | 30.12.2024 | |
| 128.01 | SEK | 27.12.2024 | |
| 128.62 | SEK | 23.12.2024 | |
| 127.99 | SEK | 20.12.2024 | |
| 128.04 | SEK | 19.12.2024 | |
| 129.25 | SEK | 18.12.2024 | |
| 129.47 | SEK | 17.12.2024 | |
| 129.32 | SEK | 16.12.2024 | |
| 130.66 | SEK | 13.12.2024 | |
| 130.66 | SEK | 12.12.2024 | |
| 130.13 | SEK | 11.12.2024 | |
| 130.08 | SEK | 10.12.2024 | |
| 130.08 | SEK | 09.12.2024 | |
| 129.37 | SEK | 06.12.2024 | |
| 129.94 | SEK | 05.12.2024 | |
| 130.80 | SEK | 04.12.2024 | |
| 131.13 | SEK | 03.12.2024 | |
| 130.19 | SEK | 02.12.2024 | |
| 129.83 | SEK | 29.11.2024 | |
| 129.88 | SEK | 28.11.2024 | |
| 129.58 | SEK | 27.11.2024 | |
| 129.47 | SEK | 26.11.2024 | |
| 129.96 | SEK | 25.11.2024 | |
| 130.78 | SEK | 22.11.2024 | |
| 130.93 | SEK | 21.11.2024 | |
| 130.97 | SEK | 20.11.2024 | |
| 130.98 | SEK | 19.11.2024 | |
| 130.30 | SEK | 18.11.2024 | |
| 130.02 | SEK | 15.11.2024 | |
| 129.62 | SEK | 14.11.2024 | |
| 129.50 | SEK | 13.11.2024 | |
| 129.57 | SEK | 12.11.2024 | |
| 128.99 | SEK | 11.11.2024 | |
| 128.99 | SEK | 08.11.2024 | |
| 129.20 | SEK | 07.11.2024 | |
| 128.60 | SEK | 06.11.2024 | |
| 127.95 | SEK | 05.11.2024 | |
| 127.49 | SEK | 04.11.2024 | |
| 127.18 | SEK | 01.11.2024 | |
| 126.92 | SEK | 31.10.2024 | |
| 127.73 | SEK | 30.10.2024 | |
| 127.25 | SEK | 29.10.2024 | |
| 126.91 | SEK | 28.10.2024 | |
| 126.71 | SEK | 25.10.2024 | |
| 126.31 | SEK | 24.10.2024 | |
| 126.01 | SEK | 23.10.2024 | |
| 126.22 | SEK | 22.10.2024 | |
| 126.34 | SEK | 21.10.2024 | |
| 126.27 | SEK | 18.10.2024 | |
| 126.03 | SEK | 17.10.2024 | |
| 125.79 | SEK | 16.10.2024 | |
| 125.32 | SEK | 15.10.2024 | |
| 126.31 | SEK | 14.10.2024 | |
| 126.38 | SEK | 11.10.2024 | |
| 126.11 | SEK | 10.10.2024 | |
| 125.41 | SEK | 09.10.2024 | |
| 126.07 | SEK | 08.10.2024 | |
| 126.93 | SEK | 07.10.2024 | |
| 126.74 | SEK | 04.10.2024 | |
| 126.50 | SEK | 03.10.2024 | |
| 126.61 | SEK | 02.10.2024 | |
| 126.13 | SEK | 01.10.2024 | |
| 125.19 | SEK | 30.09.2024 | |
| 125.07 | SEK | 27.09.2024 | |
| 125.13 | SEK | 26.09.2024 | |
| 125.51 | SEK | 25.09.2024 | |
| 126.28 | SEK | 24.09.2024 | |
| 126.21 | SEK | 23.09.2024 | |
| 125.76 | SEK | 20.09.2024 | |
| 125.76 | SEK | 19.09.2024 | |
| 124.84 | SEK | 18.09.2024 | |
| 124.48 | SEK | 17.09.2024 | |
| 124.35 | SEK | 16.09.2024 | |
| 123.80 | SEK | 13.09.2024 | |
| 123.52 | SEK | 12.09.2024 | |
| 123.26 | SEK | 11.09.2024 | |
| 123.60 | SEK | 10.09.2024 | |
| 123.57 | SEK | 09.09.2024 | |
| 124.39 | SEK | 06.09.2024 | |
| 124.72 | SEK | 05.09.2024 | |
| 124.79 | SEK | 04.09.2024 | |
| 124.51 | SEK | 03.09.2024 | |
| 124.70 | SEK | 02.09.2024 | |
| 124.78 | SEK | 30.08.2024 | |
| 125.64 | SEK | 29.08.2024 | |
| 124.96 | SEK | 28.08.2024 | |
| 124.86 | SEK | 27.08.2024 | |
| 124.70 | SEK | 26.08.2024 | |
| 124.59 | SEK | 23.08.2024 | |
| 124.21 | SEK | 22.08.2024 | |
| 124.89 | SEK | 21.08.2024 | |
| 125.28 | SEK | 20.08.2024 | |
| 125.48 | SEK | 19.08.2024 | |
| 125.31 | SEK | 16.08.2024 | |
| 125.59 | SEK | 15.08.2024 | |
| 125.00 | SEK | 14.08.2024 | |
| 124.67 | SEK | 13.08.2024 | |
| 124.95 | SEK | 12.08.2024 | |
| 124.11 | SEK | 09.08.2024 | |
| 124.18 | SEK | 08.08.2024 | |
| 123.80 | SEK | 07.08.2024 | |
| 123.09 | SEK | 06.08.2024 | |
| 121.71 | SEK | 05.08.2024 | |
| 123.67 | SEK | 02.08.2024 | |
| 125.56 | SEK | 01.08.2024 | |
| 125.64 | SEK | 31.07.2024 | |
| 125.76 | SEK | 30.07.2024 | |
| 125.72 | SEK | 29.07.2024 | |
| 125.43 | SEK | 26.07.2024 | |
| 124.99 | SEK | 25.07.2024 | |
| 124.77 | SEK | 24.07.2024 | |
| 124.49 | SEK | 23.07.2024 | |
| 124.48 | SEK | 22.07.2024 | |
| 124.86 | SEK | 19.07.2024 | |
| 124.88 | SEK | 18.07.2024 | |
| 124.98 | SEK | 17.07.2024 | |
| 125.03 | SEK | 16.07.2024 | |
| 124.90 | SEK | 15.07.2024 | |
| 124.80 | SEK | 12.07.2024 | |
| 124.23 | SEK | 11.07.2024 | |
| 125.08 | SEK | 10.07.2024 | |
| 126.44 | SEK | 09.07.2024 | |
| 126.42 | SEK | 08.07.2024 | |
| 125.85 | SEK | 05.07.2024 | |
| 125.98 | SEK | 04.07.2024 | |
| 125.90 | SEK | 03.07.2024 | |
| 125.73 | SEK | 02.07.2024 | |
| 125.95 | SEK | 01.07.2024 | |
| 125.75 | SEK | 28.06.2024 | |
| 125.77 | SEK | 27.06.2024 | |
| 125.18 | SEK | 26.06.2024 | |
| 125.31 | SEK | 25.06.2024 | |
| 125.31 | SEK | 24.06.2024 | |
| 125.22 | SEK | 20.06.2024 | |
| 124.51 | SEK | 19.06.2024 | |
| 124.35 | SEK | 18.06.2024 | |
| 123.89 | SEK | 17.06.2024 | |
| 124.32 | SEK | 14.06.2024 | |
| 124.30 | SEK | 13.06.2024 | |
| 123.70 | SEK | 12.06.2024 | |
| 123.50 | SEK | 11.06.2024 | |
| 124.15 | SEK | 10.06.2024 | |
| 124.51 | SEK | 07.06.2024 | |
| 124.24 | SEK | 05.06.2024 | |
| 124.82 | SEK | 04.06.2024 | |
| 125.61 | SEK | 03.06.2024 | |
| 126.68 | SEK | 31.05.2024 | |
| 126.87 | SEK | 30.05.2024 | |
| 126.73 | SEK | 29.05.2024 | |
| 126.68 | SEK | 28.05.2024 | |
| 127.40 | SEK | 27.05.2024 | |
| 127.07 | SEK | 24.05.2024 | |
| 126.84 | SEK | 23.05.2024 | |
| 126.35 | SEK | 22.05.2024 | |
| 126.20 | SEK | 21.05.2024 | |
| 125.58 | SEK | 16.05.2024 | |
| 125.29 | SEK | 15.05.2024 | |
| 125.58 | SEK | 14.05.2024 | |
| 125.76 | SEK | 13.05.2024 | |
| 125.44 | SEK | 10.05.2024 | |
| 125.12 | SEK | 08.05.2024 | |
| 124.67 | SEK | 07.05.2024 | |
| 124.61 | SEK | 06.05.2024 | |
| 124.50 | SEK | 03.05.2024 | |
| 122.97 | SEK | 02.05.2024 | |
| 123.66 | SEK | 30.04.2024 | |
| 123.70 | SEK | 29.04.2024 | |
| 123.40 | SEK | 26.04.2024 | |
| 123.63 | SEK | 25.04.2024 | |
| 123.23 | SEK | 24.04.2024 | |
| 123.42 | SEK | 23.04.2024 | |
| 123.11 | SEK | 22.04.2024 | |
| 123.16 | SEK | 19.04.2024 | |
| 123.19 | SEK | 18.04.2024 | |
| 123.77 | SEK | 17.04.2024 | |
| 123.48 | SEK | 16.04.2024 | |
| 123.57 | SEK | 15.04.2024 | |
| 124.38 | SEK | 12.04.2024 | |
| 123.55 | SEK | 11.04.2024 | |
| 123.32 | SEK | 10.04.2024 | |
| 123.20 | SEK | 09.04.2024 | |
| 122.93 | SEK | 08.04.2024 | |
| 123.36 | SEK | 05.04.2024 | |
| 123.23 | SEK | 04.04.2024 | |
| 123.41 | SEK | 03.04.2024 | |
| 122.79 | SEK | 02.04.2024 | |
| 122.49 | SEK | 27.03.2024 | |
| 122.36 | SEK | 26.03.2024 | |
| 122.66 | SEK | 25.03.2024 | |
| 122.14 | SEK | 22.03.2024 | |
| 121.77 | SEK | 21.03.2024 | |
| 121.94 | SEK | 20.03.2024 | |
| 121.58 | SEK | 19.03.2024 | |
| 121.37 | SEK | 18.03.2024 | |
| 121.13 | SEK | 15.03.2024 | |
| 121.20 | SEK | 14.03.2024 | |
| 120.86 | SEK | 13.03.2024 | |
| 120.28 | SEK | 12.03.2024 | |
| 120.94 | SEK | 11.03.2024 | |
| 121.47 | SEK | 08.03.2024 | |
| 121.19 | SEK | 07.03.2024 | |
| 120.65 | SEK | 06.03.2024 | |
| 120.83 | SEK | 05.03.2024 | |
| 120.58 | SEK | 04.03.2024 | |
| 120.38 | SEK | 01.03.2024 | |
| 119.84 | SEK | 29.02.2024 | |
| 120.07 | SEK | 28.02.2024 | |
| 120.14 | SEK | 27.02.2024 | |
| 120.24 | SEK | 26.02.2024 | |
| 120.19 | SEK | 23.02.2024 | |
| 120.76 | SEK | 22.02.2024 | |
| 121.36 | SEK | 21.02.2024 | |
| 121.58 | SEK | 20.02.2024 | |
| 121.84 | SEK | 19.02.2024 | |
| 121.99 | SEK | 16.02.2024 | |
| 121.73 | SEK | 15.02.2024 | |
| 122.15 | SEK | 14.02.2024 | |
| 121.89 | SEK | 13.02.2024 | |
| 121.86 | SEK | 12.02.2024 | |
| 121.44 | SEK | 09.02.2024 | |
| 121.04 | SEK | 08.02.2024 | |
| 121.54 | SEK | 07.02.2024 | |
| 121.87 | SEK | 06.02.2024 | |
| 122.14 | SEK | 05.02.2024 | |
| 121.65 | SEK | 02.02.2024 | |
| 122.55 | SEK | 01.02.2024 | |
| 122.00 | SEK | 31.01.2024 | |
| 122.68 | SEK | 30.01.2024 | |
| 123.35 | SEK | 29.01.2024 | |
| 123.15 | SEK | 26.01.2024 | |
| 122.23 | SEK | 25.01.2024 | |
| 121.86 | SEK | 24.01.2024 | |
| 121.84 | SEK | 23.01.2024 | |
| 121.30 | SEK | 22.01.2024 | |
| 121.45 | SEK | 19.01.2024 | |
| 121.01 | SEK | 18.01.2024 | |
| 120.86 | SEK | 17.01.2024 | |
| 121.13 | SEK | 16.01.2024 | |
| 121.11 | SEK | 15.01.2024 | |
| 121.42 | SEK | 12.01.2024 | |
| 120.62 | SEK | 11.01.2024 | |
| 120.14 | SEK | 10.01.2024 | |
| 119.71 | SEK | 09.01.2024 | |
| 119.42 | SEK | 08.01.2024 | |
| 120.22 | SEK | 05.01.2024 | |
| 119.78 | SEK | 04.01.2024 | |
| 119.69 | SEK | 03.01.2024 | |
| 119.45 | SEK | 02.01.2024 | |
| 119.76 | SEK | 29.12.2023 | |
| 118.80 | SEK | 28.12.2023 | |
| 119.06 | SEK | 27.12.2023 | |
| 118.66 | SEK | 22.12.2023 | |
| 118.75 | SEK | 21.12.2023 | |
| 119.07 | SEK | 20.12.2023 | |
| 119.17 | SEK | 19.12.2023 | |
| 118.24 | SEK | 18.12.2023 | |
| 117.91 | SEK | 15.12.2023 | |
| 117.29 | SEK | 14.12.2023 | |
| 114.28 | SEK | 13.12.2023 | |
| 113.86 | SEK | 12.12.2023 | |
| 114.24 | SEK | 11.12.2023 | |
| 114.62 | SEK | 08.12.2023 | |
| 114.12 | SEK | 07.12.2023 | |
| 113.83 | SEK | 06.12.2023 | |
| 114.29 | SEK | 05.12.2023 | |
| 114.63 | SEK | 04.12.2023 | |
| 115.73 | SEK | 01.12.2023 | |
| 115.65 | SEK | 30.11.2023 | |
| 114.75 | SEK | 29.11.2023 | |
| 114.86 | SEK | 28.11.2023 | |
| 115.80 | SEK | 27.11.2023 | |
| 115.38 | SEK | 24.11.2023 | |
| 115.05 | SEK | 23.11.2023 | |
| 115.11 | SEK | 22.11.2023 | |
| 115.23 | SEK | 21.11.2023 | |
| 115.13 | SEK | 20.11.2023 | |
| 114.37 | SEK | 17.11.2023 | |
| 114.39 | SEK | 16.11.2023 | |
| 115.09 | SEK | 15.11.2023 | |
| 114.35 | SEK | 14.11.2023 | |
| 114.57 | SEK | 13.11.2023 | |
| 114.53 | SEK | 10.11.2023 | |
| 114.27 | SEK | 09.11.2023 | |
| 113.81 | SEK | 08.11.2023 | |
| 114.16 | SEK | 07.11.2023 | |
| 115.40 | SEK | 06.11.2023 | |
| 115.09 | SEK | 03.11.2023 | |
| 115.81 | SEK | 02.11.2023 | |
| 115.87 | SEK | 01.11.2023 | |
| 115.78 | SEK | 31.10.2023 | |
| 115.52 | SEK | 30.10.2023 | |
| 115.30 | SEK | 27.10.2023 | |
| 114.92 | SEK | 26.10.2023 | |
| 115.09 | SEK | 25.10.2023 | |
| 114.76 | SEK | 24.10.2023 | |
| 114.31 | SEK | 23.10.2023 | |
| 114.35 | SEK | 20.10.2023 | |
| 114.68 | SEK | 19.10.2023 | |
| 115.19 | SEK | 18.10.2023 | |
| 115.17 | SEK | 17.10.2023 | |
| 115.42 | SEK | 16.10.2023 | |
| 116.18 | SEK | 13.10.2023 | |
| 115.97 | SEK | 12.10.2023 | |
| 115.87 | SEK | 11.10.2023 | |
| 116.00 | SEK | 10.10.2023 | |
| 116.62 | SEK | 09.10.2023 | |
| 115.23 | SEK | 06.10.2023 | |
| 115.42 | SEK | 05.10.2023 | |
| 115.87 | SEK | 04.10.2023 | |
| 117.03 | SEK | 03.10.2023 | |
| 117.91 | SEK | 02.10.2023 | |
| 117.73 | SEK | 29.09.2023 | |
| 118.04 | SEK | 28.09.2023 | |
| 118.59 | SEK | 27.09.2023 | |
| 118.13 | SEK | 26.09.2023 | |
| 118.82 | SEK | 25.09.2023 | |
| 120.28 | SEK | 22.09.2023 | |
| 120.25 | SEK | 21.09.2023 | |
| 119.92 | SEK | 20.09.2023 | |
| 120.32 | SEK | 19.09.2023 | |
| 120.38 | SEK | 18.09.2023 | |
| 120.49 | SEK | 15.09.2023 | |
| 120.80 | SEK | 14.09.2023 | |
| 120.41 | SEK | 13.09.2023 | |
| 120.48 | SEK | 12.09.2023 | |
| 120.57 | SEK | 11.09.2023 | |
| 120.59 | SEK | 08.09.2023 | |
| 120.61 | SEK | 07.09.2023 | |
| 120.18 | SEK | 06.09.2023 | |
| 120.18 | SEK | 05.09.2023 | |
| 120.11 | SEK | 04.09.2023 | |
| 120.27 | SEK | 01.09.2023 | |
| 118.92 | SEK | 31.08.2023 | |
| 118.73 | SEK | 30.08.2023 | |
| 118.87 | SEK | 29.08.2023 | |
| 119.09 | SEK | 28.08.2023 | |
| 119.53 | SEK | 25.08.2023 | |
| 119.14 | SEK | 24.08.2023 | |
| 119.07 | SEK | 23.08.2023 | |
| 119.13 | SEK | 22.08.2023 | |
| 119.21 | SEK | 21.08.2023 | |
| 119.17 | SEK | 18.08.2023 | |
| 119.40 | SEK | 17.08.2023 | |
| 119.34 | SEK | 16.08.2023 | |
| 119.22 | SEK | 15.08.2023 | |
| 119.82 | SEK | 14.08.2023 | |
| 120.10 | SEK | 11.08.2023 | |
| 120.63 | SEK | 10.08.2023 | |
| 120.95 | SEK | 09.08.2023 | |
| 120.14 | SEK | 08.08.2023 | |
| 120.85 | SEK | 07.08.2023 | |
| 120.66 | SEK | 04.08.2023 | |
| 120.57 | SEK | 03.08.2023 | |
| 120.67 | SEK | 02.08.2023 | |
| 119.89 | SEK | 01.08.2023 | |
| 119.85 | SEK | 31.07.2023 | |
| 119.02 | SEK | 28.07.2023 | |
| 119.15 | SEK | 27.07.2023 | |
| 118.52 | SEK | 26.07.2023 | |
| 118.33 | SEK | 25.07.2023 | |
| 118.44 | SEK | 24.07.2023 | |
| 118.22 | SEK | 21.07.2023 | |
| 117.98 | SEK | 20.07.2023 | |
| 117.26 | SEK | 19.07.2023 | |
| 116.51 | SEK | 18.07.2023 | |
| 116.98 | SEK | 17.07.2023 | |
| 117.05 | SEK | 14.07.2023 | |
| 116.65 | SEK | 13.07.2023 | |
| 116.94 | SEK | 12.07.2023 | |
| 117.09 | SEK | 11.07.2023 | |
| 116.64 | SEK | 10.07.2023 | |
| 115.71 | SEK | 07.07.2023 | |
| 115.41 | SEK | 06.07.2023 | |
| 116.45 | SEK | 05.07.2023 | |
| 115.60 | SEK | 04.07.2023 | |
| 115.22 | SEK | 03.07.2023 | |
| 114.75 | SEK | 30.06.2023 | |
| 114.26 | SEK | 29.06.2023 | |
| 113.23 | SEK | 28.06.2023 | |
| 113.25 | SEK | 27.06.2023 | |
| 113.09 | SEK | 26.06.2023 | |
| 114.07 | SEK | 22.06.2023 | |
| 113.63 | SEK | 21.06.2023 | |
| 114.10 | SEK | 20.06.2023 | |
| 114.48 | SEK | 19.06.2023 | |
| 114.27 | SEK | 16.06.2023 | |
| 114.62 | SEK | 15.06.2023 | |
| 115.20 | SEK | 14.06.2023 | |
| 114.28 | SEK | 13.06.2023 | |
| 113.79 | SEK | 12.06.2023 | |
| 114.38 | SEK | 09.06.2023 | |
| 112.65 | SEK | 08.06.2023 | |
| 111.94 | SEK | 07.06.2023 | |
| 111.54 | SEK | 05.06.2023 | |
| 110.72 | SEK | 02.06.2023 | |
| 110.24 | SEK | 01.06.2023 | |
| 110.41 | SEK | 31.05.2023 | |
| 109.68 | SEK | 30.05.2023 | |
| 110.02 | SEK | 26.05.2023 | |
| 110.44 | SEK | 25.05.2023 | |
| 109.85 | SEK | 24.05.2023 | |
| 109.56 | SEK | 23.05.2023 | |
| 109.35 | SEK | 22.05.2023 | |
| 109.46 | SEK | 19.05.2023 | |
| 109.14 | SEK | 16.05.2023 | |
| 109.28 | SEK | 15.05.2023 | |
| 108.53 | SEK | 12.05.2023 | |
| 108.42 | SEK | 11.05.2023 | |
| 108.97 | SEK | 10.05.2023 | |
| 108.10 | SEK | 09.05.2023 | |
| 108.29 | SEK | 08.05.2023 | |
| 107.75 | SEK | 05.05.2023 | |
| 107.15 | SEK | 04.05.2023 | |
| 106.71 | SEK | 03.05.2023 | |
| 107.15 | SEK | 02.05.2023 | |
| 107.91 | SEK | 28.04.2023 | |
| 108.56 | SEK | 27.04.2023 | |
| 108.48 | SEK | 26.04.2023 | |
| 108.21 | SEK | 25.04.2023 | |
| 108.91 | SEK | 24.04.2023 | |
| 109.35 | SEK | 21.04.2023 | |
| 109.36 | SEK | 20.04.2023 | |
| 110.03 | SEK | 19.04.2023 | |
| 110.58 | SEK | 18.04.2023 | |
| 111.11 | SEK | 17.04.2023 | |
| 111.49 | SEK | 14.04.2023 | |
| 111.32 | SEK | 13.04.2023 | |
| 110.61 | SEK | 12.04.2023 | |
| 110.10 | SEK | 11.04.2023 | |
| 111.32 | SEK | 05.04.2023 | |
| 111.94 | SEK | 04.04.2023 | |
| 112.50 | SEK | 03.04.2023 | |
| 109.99 | SEK | 31.03.2023 | |
| 110.24 | SEK | 30.03.2023 | |
| 109.99 | SEK | 29.03.2023 | |
| 109.35 | SEK | 28.03.2023 | |
| 108.44 | SEK | 27.03.2023 | |
| 109.10 | SEK | 24.03.2023 | |
| 110.10 | SEK | 23.03.2023 | |
| 109.07 | SEK | 22.03.2023 | |
| 107.55 | SEK | 21.03.2023 | |
| 105.19 | SEK | 20.03.2023 | |
| 109.04 | SEK | 17.03.2023 | |
| 108.64 | SEK | 16.03.2023 | |
| 110.16 | SEK | 15.03.2023 | |
| 112.03 | SEK | 14.03.2023 | |
| 113.45 | SEK | 13.03.2023 | |
| 114.04 | SEK | 10.03.2023 | |
| 114.56 | SEK | 09.03.2023 | |
| 114.44 | SEK | 08.03.2023 | |
| 114.38 | SEK | 07.03.2023 | |
| 114.26 | SEK | 06.03.2023 | |
| 114.51 | SEK | 03.03.2023 | |
| 114.44 | SEK | 02.03.2023 | |
| 114.22 | SEK | 01.03.2023 | |
| 114.97 | SEK | 28.02.2023 | |
| 114.80 | SEK | 27.02.2023 | |
| 114.88 | SEK | 24.02.2023 | |
| 115.40 | SEK | 23.02.2023 | |
| 114.61 | SEK | 22.02.2023 | |
| 114.49 | SEK | 21.02.2023 | |
| 115.54 | SEK | 20.02.2023 | |
| 116.22 | SEK | 17.02.2023 | |
| 116.56 | SEK | 16.02.2023 | |
| 116.93 | SEK | 15.02.2023 | |
| 117.22 | SEK | 14.02.2023 | |
| 118.01 | SEK | 13.02.2023 | |
| 118.15 | SEK | 10.02.2023 | |
| 117.00 | SEK | 09.02.2023 | |
| 118.31 | SEK | 08.02.2023 | |
| 117.64 | SEK | 07.02.2023 | |
| 118.03 | SEK | 06.02.2023 | |
| 118.96 | SEK | 03.02.2023 | |
| 118.76 | SEK | 02.02.2023 | |
| 119.38 | SEK | 01.02.2023 | |
| 119.52 | SEK | 31.01.2023 | |
| 119.10 | SEK | 30.01.2023 | |
| 119.24 | SEK | 27.01.2023 | |
| 118.55 | SEK | 26.01.2023 | |
| 117.41 | SEK | 25.01.2023 | |
| 117.79 | SEK | 24.01.2023 | |
| 118.34 | SEK | 23.01.2023 | |
| 118.35 | SEK | 20.01.2023 | |
| 118.33 | SEK | 19.01.2023 | |
| 118.59 | SEK | 18.01.2023 | |
| 119.25 | SEK | 17.01.2023 | |
| 119.05 | SEK | 16.01.2023 | |
| 118.84 | SEK | 13.01.2023 | |
| 118.54 | SEK | 12.01.2023 | |
| 117.73 | SEK | 11.01.2023 | |
| 117.05 | SEK | 10.01.2023 | |
| 117.98 | SEK | 09.01.2023 | |
| 116.44 | SEK | 05.01.2023 | |
| 116.23 | SEK | 04.01.2023 | |
| 117.32 | SEK | 03.01.2023 | |
| 117.78 | SEK | 02.01.2023 | |
| 117.41 | SEK | 30.12.2022 | |
| 117.48 | SEK | 29.12.2022 | |
| 117.78 | SEK | 28.12.2022 | |
| 118.25 | SEK | 27.12.2022 | |
| 117.96 | SEK | 23.12.2022 | |
| 117.73 | SEK | 22.12.2022 | |
| 117.56 | SEK | 21.12.2022 | |
| 116.74 | SEK | 20.12.2022 | |
| 116.38 | SEK | 19.12.2022 | |
| 116.67 | SEK | 16.12.2022 | |
| 116.71 | SEK | 15.12.2022 | |
| 116.73 | SEK | 14.12.2022 | |
| 116.09 | SEK | 13.12.2022 | |
| 114.88 | SEK | 12.12.2022 | |
| 114.98 | SEK | 09.12.2022 | |
| 115.17 | SEK | 08.12.2022 | |
| 114.95 | SEK | 07.12.2022 | |
| 115.64 | SEK | 06.12.2022 | |
| 116.66 | SEK | 05.12.2022 | |
| 116.97 | SEK | 02.12.2022 | |
| 117.20 | SEK | 01.12.2022 | |
| 117.35 | SEK | 30.11.2022 | |
| 116.38 | SEK | 29.11.2022 | |
| 115.52 | SEK | 28.11.2022 | |
| 115.91 | SEK | 25.11.2022 | |
| 115.04 | SEK | 24.11.2022 | |
| 115.06 | SEK | 23.11.2022 | |
| 115.18 | SEK | 22.11.2022 | |
| 113.66 | SEK | 21.11.2022 | |
| 113.56 | SEK | 18.11.2022 | |
| 114.12 | SEK | 17.11.2022 | |
| 113.90 | SEK | 16.11.2022 | |
| 113.42 | SEK | 15.11.2022 | |
| 113.18 | SEK | 14.11.2022 | |
| 113.02 | SEK | 11.11.2022 | |
| 112.79 | SEK | 10.11.2022 | |
| 112.46 | SEK | 09.11.2022 | |
| 112.79 | SEK | 08.11.2022 | |
| 113.33 | SEK | 07.11.2022 | |
| 113.85 | SEK | 04.11.2022 | |
| 113.08 | SEK | 03.11.2022 | |
| 113.90 | SEK | 02.11.2022 | |
| 114.01 | SEK | 01.11.2022 | |
| 113.43 | SEK | 31.10.2022 | |
| 113.07 | SEK | 28.10.2022 | |
| 113.07 | SEK | 27.10.2022 | |
| 112.60 | SEK | 26.10.2022 | |
| 112.15 | SEK | 25.10.2022 | |
| 112.72 | SEK | 24.10.2022 | |
| 112.26 | SEK | 21.10.2022 | |
| 111.77 | SEK | 20.10.2022 | |
| 111.52 | SEK | 19.10.2022 | |
| 111.11 | SEK | 18.10.2022 | |
| 111.75 | SEK | 17.10.2022 | |
| 111.71 | SEK | 14.10.2022 | |
| 111.35 | SEK | 13.10.2022 | |
| 110.98 | SEK | 12.10.2022 | |
| 111.31 | SEK | 11.10.2022 | |
| 112.02 | SEK | 10.10.2022 | |
| 110.31 | SEK | 07.10.2022 | |
| 109.90 | SEK | 06.10.2022 | |
| 109.11 | SEK | 05.10.2022 | |
| 109.25 | SEK | 04.10.2022 | |
| 107.98 | SEK | 03.10.2022 | |
| 107.71 | SEK | 30.09.2022 | |
| 110.20 | SEK | 29.09.2022 | |
| 111.31 | SEK | 28.09.2022 | |
| 112.78 | SEK | 27.09.2022 | |
| 112.93 | SEK | 26.09.2022 | |
| 114.75 | SEK | 23.09.2022 | |
| 115.29 | SEK | 22.09.2022 | |
| 115.92 | SEK | 21.09.2022 | |
| 114.43 | SEK | 20.09.2022 | |
| 114.22 | SEK | 19.09.2022 | |
| 114.24 | SEK | 16.09.2022 | |
| 114.84 | SEK | 15.09.2022 | |
| 114.91 | SEK | 14.09.2022 | |
| 115.26 | SEK | 13.09.2022 | |
| 115.98 | SEK | 12.09.2022 | |
| 116.21 | SEK | 09.09.2022 | |
| 115.73 | SEK | 08.09.2022 | |
| 115.78 | SEK | 07.09.2022 | |
| 117.25 | SEK | 06.09.2022 | |
| 117.68 | SEK | 05.09.2022 | |
| 116.90 | SEK | 02.09.2022 | |
| 117.01 | SEK | 01.09.2022 | |
| 116.76 | SEK | 31.08.2022 | |
| 119.13 | SEK | 30.08.2022 | |
| 119.85 | SEK | 29.08.2022 | |
| 119.80 | SEK | 26.08.2022 | |
| 119.54 | SEK | 25.08.2022 | |
| 120.12 | SEK | 24.08.2022 | |
| 119.27 | SEK | 23.08.2022 | |
| 119.12 | SEK | 22.08.2022 | |
| 118.56 | SEK | 19.08.2022 | |
| 118.38 | SEK | 18.08.2022 | |
| 117.51 | SEK | 17.08.2022 | |
| 117.44 | SEK | 16.08.2022 | |
| 116.69 | SEK | 15.08.2022 | |
| 116.50 | SEK | 12.08.2022 | |
| 115.56 | SEK | 11.08.2022 | |
| 114.68 | SEK | 10.08.2022 | |
| 114.09 | SEK | 09.08.2022 | |
| 113.65 | SEK | 08.08.2022 | |
| 113.15 | SEK | 05.08.2022 | |
| 113.25 | SEK | 04.08.2022 | |
| 114.47 | SEK | 03.08.2022 | |
| 113.64 | SEK | 02.08.2022 | |
| 113.87 | SEK | 01.08.2022 | |
| 114.04 | SEK | 29.07.2022 | |
| 113.22 | SEK | 28.07.2022 | |
| 113.06 | SEK | 27.07.2022 | |
| 112.22 | SEK | 26.07.2022 | |
| 111.21 | SEK | 25.07.2022 | |
| 110.47 | SEK | 22.07.2022 | |
| 110.10 | SEK | 21.07.2022 | |
| 110.28 | SEK | 20.07.2022 | |
| 110.06 | SEK | 19.07.2022 | |
| 109.78 | SEK | 18.07.2022 | |
| 109.91 | SEK | 15.07.2022 | |
| 109.83 | SEK | 14.07.2022 | |
| 110.14 | SEK | 13.07.2022 | |
| 110.30 | SEK | 12.07.2022 | |
| 111.15 | SEK | 11.07.2022 | |
| 111.40 | SEK | 08.07.2022 | |
| 111.28 | SEK | 07.07.2022 | |
| 110.68 | SEK | 06.07.2022 | |
| 111.31 | SEK | 05.07.2022 | |
| 111.52 | SEK | 04.07.2022 | |
| 110.44 | SEK | 01.07.2022 | |
| 110.36 | SEK | 30.06.2022 | |
| 110.85 | SEK | 29.06.2022 | |
| 111.03 | SEK | 28.06.2022 | |
| 110.54 | SEK | 27.06.2022 | |
| 109.92 | SEK | 23.06.2022 | |
| 109.36 | SEK | 22.06.2022 | |
| 110.76 | SEK | 21.06.2022 | |
| 110.17 | SEK | 20.06.2022 | |
| 110.13 | SEK | 17.06.2022 | |
| 110.64 | SEK | 16.06.2022 | |
| 111.41 | SEK | 15.06.2022 | |
| 111.43 | SEK | 14.06.2022 | |
| 113.02 | SEK | 13.06.2022 | |
| 114.52 | SEK | 10.06.2022 | |
| 114.76 | SEK | 09.06.2022 | |
| 114.90 | SEK | 08.06.2022 | |
| 114.66 | SEK | 07.06.2022 | |
| 114.89 | SEK | 03.06.2022 | |
| 115.24 | SEK | 02.06.2022 | |
| 115.70 | SEK | 01.06.2022 | |
| 115.82 | SEK | 31.05.2022 | |
| 115.02 | SEK | 30.05.2022 | |
| 115.00 | SEK | 27.05.2022 | |
| 113.41 | SEK | 25.05.2022 | |
| 112.77 | SEK | 24.05.2022 | |
| 112.99 | SEK | 23.05.2022 | |
| 112.82 | SEK | 20.05.2022 | |
| 112.98 | SEK | 19.05.2022 | |
| 113.44 | SEK | 18.05.2022 | |
| 113.88 | SEK | 16.05.2022 | |
| 114.16 | SEK | 13.05.2022 | |
| 113.88 | SEK | 12.05.2022 | |
| 114.64 | SEK | 11.05.2022 | |
| 115.29 | SEK | 10.05.2022 | |
| 116.60 | SEK | 09.05.2022 | |
| 117.02 | SEK | 06.05.2022 | |
| 117.28 | SEK | 05.05.2022 | |
| 117.47 | SEK | 04.05.2022 | |
| 117.72 | SEK | 03.05.2022 | |
| 117.27 | SEK | 02.05.2022 | |
| 118.50 | SEK | 29.04.2022 | |
| 117.75 | SEK | 28.04.2022 | |
| 118.38 | SEK | 27.04.2022 | |
| 119.55 | SEK | 26.04.2022 | |
| 119.84 | SEK | 25.04.2022 | |
| 120.54 | SEK | 22.04.2022 | |
| 121.38 | SEK | 21.04.2022 | |
| 121.30 | SEK | 20.04.2022 | |
| 123.01 | SEK | 19.04.2022 | |
| 122.21 | SEK | 13.04.2022 | |
| 122.57 | SEK | 12.04.2022 | |
| 122.34 | SEK | 11.04.2022 | |
| 122.68 | SEK | 08.04.2022 | |
| 122.25 | SEK | 07.04.2022 | |
| 122.59 | SEK | 06.04.2022 | |
| 123.03 | SEK | 05.04.2022 | |
| 123.56 | SEK | 04.04.2022 | |
| 121.40 | SEK | 01.04.2022 | |
| 121.24 | SEK | 31.03.2022 | |
| 122.26 | SEK | 30.03.2022 | |
| 121.49 | SEK | 29.03.2022 | |
| 123.23 | SEK | 28.03.2022 | |
| 123.46 | SEK | 25.03.2022 | |
| 122.40 | SEK | 24.03.2022 | |
| 122.35 | SEK | 23.03.2022 | |
| 121.33 | SEK | 22.03.2022 | |
| 122.04 | SEK | 21.03.2022 | |
| 121.23 | SEK | 18.03.2022 | |
| 120.39 | SEK | 17.03.2022 | |
| 119.14 | SEK | 16.03.2022 | |
| 119.14 | SEK | 15.03.2022 | |
| 119.15 | SEK | 14.03.2022 | |
| 121.91 | SEK | 11.03.2022 | |
| 120.91 | SEK | 10.03.2022 | |
| 122.11 | SEK | 09.03.2022 | |
| 123.85 | SEK | 08.03.2022 | |
| 123.28 | SEK | 07.03.2022 | |
| 123.79 | SEK | 04.03.2022 | |
| 123.65 | SEK | 03.03.2022 | |
| 123.31 | SEK | 02.03.2022 | |
| 122.83 | SEK | 01.03.2022 | |
| 121.44 | SEK | 28.02.2022 | |
| 121.20 | SEK | 25.02.2022 | |
| 120.74 | SEK | 24.02.2022 | |
| 120.68 | SEK | 23.02.2022 | |
| 119.92 | SEK | 22.02.2022 | |
| 119.81 | SEK | 21.02.2022 | |
| 119.47 | SEK | 18.02.2022 | |
| 120.24 | SEK | 17.02.2022 | |
| 119.76 | SEK | 16.02.2022 | |
| 119.60 | SEK | 15.02.2022 | |
| 120.94 | SEK | 14.02.2022 | |
| 120.66 | SEK | 11.02.2022 | |
| 120.71 | SEK | 10.02.2022 | |
| 118.73 | SEK | 09.02.2022 | |
| 119.07 | SEK | 08.02.2022 | |
| 119.28 | SEK | 07.02.2022 | |
| 120.07 | SEK | 04.02.2022 | |
| 120.59 | SEK | 03.02.2022 | |
| 121.55 | SEK | 02.02.2022 | |
| 121.66 | SEK | 01.02.2022 | |
| 121.41 | SEK | 31.01.2022 | |
| 122.01 | SEK | 28.01.2022 | |
| 121.70 | SEK | 27.01.2022 | |
| 121.30 | SEK | 26.01.2022 | |
| 120.39 | SEK | 25.01.2022 | |
| 120.28 | SEK | 24.01.2022 | |
| 120.34 | SEK | 21.01.2022 | |
| 121.49 | SEK | 20.01.2022 | |
| 121.16 | SEK | 19.01.2022 | |
| 120.85 | SEK | 18.01.2022 | |
| 120.66 | SEK | 17.01.2022 | |
| 120.29 | SEK | 14.01.2022 | |
| 120.48 | SEK | 13.01.2022 | |
| 120.71 | SEK | 12.01.2022 | |
| 120.34 | SEK | 11.01.2022 | |
| 120.27 | SEK | 10.01.2022 | |
| 120.08 | SEK | 07.01.2022 | |
| 120.62 | SEK | 05.01.2022 | |
| 120.48 | SEK | 04.01.2022 | |
| 120.26 | SEK | 03.01.2022 | |
| 120.26 | SEK | 30.12.2021 | |
| 120.44 | SEK | 29.12.2021 | |
| 120.16 | SEK | 28.12.2021 | |
| 120.36 | SEK | 27.12.2021 | |
| 120.25 | SEK | 23.12.2021 | |
| 119.63 | SEK | 22.12.2021 | |
| 119.20 | SEK | 21.12.2021 | |
| 117.79 | SEK | 20.12.2021 | |
| 117.95 | SEK | 17.12.2021 | |
| 117.50 | SEK | 16.12.2021 | |
| 116.96 | SEK | 15.12.2021 | |
| 117.30 | SEK | 14.12.2021 | |
| 117.41 | SEK | 13.12.2021 | |
| 118.10 | SEK | 10.12.2021 | |
| 117.59 | SEK | 09.12.2021 | |
| 118.88 | SEK | 08.12.2021 | |
| 117.74 | SEK | 07.12.2021 | |
| 116.20 | SEK | 06.12.2021 | |
| 116.51 | SEK | 03.12.2021 | |
| 115.67 | SEK | 02.12.2021 | |
| 116.45 | SEK | 01.12.2021 | |
| 115.79 | SEK | 30.11.2021 | |
| 116.71 | SEK | 29.11.2021 | |
| 116.58 | SEK | 26.11.2021 | |
| 118.18 | SEK | 25.11.2021 | |
| 118.80 | SEK | 24.11.2021 | |
| 118.05 | SEK | 23.11.2021 | |
| 117.84 | SEK | 22.11.2021 | |
| 117.51 | SEK | 19.11.2021 | |
| 117.90 | SEK | 18.11.2021 | |
| 118.73 | SEK | 17.11.2021 | |
| 118.79 | SEK | 16.11.2021 | |
| 118.20 | SEK | 15.11.2021 | |
| 117.86 | SEK | 12.11.2021 | |
| 117.70 | SEK | 11.11.2021 | |
| 118.12 | SEK | 10.11.2021 | |
| 117.85 | SEK | 09.11.2021 | |
| 118.08 | SEK | 08.11.2021 | |
| 117.02 | SEK | 05.11.2021 | |
| 117.16 | SEK | 04.11.2021 | |
| 117.58 | SEK | 03.11.2021 | |
| 118.06 | SEK | 02.11.2021 | |
| 118.66 | SEK | 01.11.2021 | |
| 118.79 | SEK | 29.10.2021 | |
| 120.07 | SEK | 28.10.2021 | |
| 119.94 | SEK | 27.10.2021 | |
| 120.85 | SEK | 26.10.2021 | |
| 120.67 | SEK | 25.10.2021 | |
| 120.44 | SEK | 22.10.2021 | |
| 120.99 | SEK | 21.10.2021 | |
| 120.49 | SEK | 20.10.2021 | |
| 120.80 | SEK | 19.10.2021 | |
| 120.43 | SEK | 18.10.2021 | |
| 120.19 | SEK | 15.10.2021 | |
| 119.67 | SEK | 14.10.2021 | |
| 119.46 | SEK | 13.10.2021 | |
| 119.74 | SEK | 12.10.2021 | |
| 119.37 | SEK | 11.10.2021 | |
| 119.63 | SEK | 08.10.2021 | |
| 119.72 | SEK | 07.10.2021 | |
| 119.61 | SEK | 06.10.2021 | |
| 119.82 | SEK | 05.10.2021 | |
| 118.91 | SEK | 04.10.2021 | |
| 118.63 | SEK | 01.10.2021 | |
| 117.40 | SEK | 30.09.2021 | |
| 117.48 | SEK | 29.09.2021 | |
| 118.34 | SEK | 28.09.2021 | |
| 118.74 | SEK | 27.09.2021 | |
| 118.00 | SEK | 24.09.2021 | |
| 118.20 | SEK | 23.09.2021 | |
| 117.58 | SEK | 22.09.2021 | |
| 117.17 | SEK | 21.09.2021 | |
| 117.04 | SEK | 20.09.2021 | |
| 117.68 | SEK | 17.09.2021 | |
| 117.55 | SEK | 16.09.2021 | |
| 117.30 | SEK | 15.09.2021 | |
| 116.95 | SEK | 14.09.2021 | |
| 116.92 | SEK | 13.09.2021 | |
| 117.07 | SEK | 10.09.2021 | |
| 116.63 | SEK | 09.09.2021 | |
| 115.90 | SEK | 08.09.2021 | |
| 115.88 | SEK | 07.09.2021 | |
| 115.81 | SEK | 06.09.2021 | |
| 115.73 | SEK | 03.09.2021 | |
| 116.22 | SEK | 02.09.2021 | |
| 116.04 | SEK | 01.09.2021 | |
| 116.06 | SEK | 31.08.2021 | |
| 116.66 | SEK | 30.08.2021 | |
| 115.79 | SEK | 27.08.2021 | |
| 115.82 | SEK | 26.08.2021 | |
| 115.20 | SEK | 25.08.2021 | |
| 115.10 | SEK | 24.08.2021 | |
| 114.26 | SEK | 23.08.2021 | |
| 114.01 | SEK | 20.08.2021 | |
| 114.07 | SEK | 19.08.2021 | |
| 114.60 | SEK | 18.08.2021 | |
| 114.73 | SEK | 17.08.2021 | |
| 114.27 | SEK | 16.08.2021 | |
| 114.84 | SEK | 13.08.2021 | |
| 114.71 | SEK | 12.08.2021 | |
| 114.49 | SEK | 11.08.2021 | |
| 114.03 | SEK | 10.08.2021 | |
| 113.70 | SEK | 09.08.2021 | |
| 114.08 | SEK | 06.08.2021 | |
| 114.02 | SEK | 05.08.2021 | |
| 113.71 | SEK | 04.08.2021 | |
| 113.72 | SEK | 03.08.2021 | |
| 113.54 | SEK | 02.08.2021 | |
| 113.46 | SEK | 30.07.2021 | |
| 113.91 | SEK | 29.07.2021 | |
| 113.53 | SEK | 28.07.2021 | |
| 113.03 | SEK | 27.07.2021 | |
| 113.92 | SEK | 26.07.2021 | |
| 114.09 | SEK | 23.07.2021 | |
| 114.11 | SEK | 22.07.2021 | |
| 113.58 | SEK | 21.07.2021 | |
| 111.86 | SEK | 20.07.2021 | |
| 113.15 | SEK | 19.07.2021 | |
| 114.44 | SEK | 16.07.2021 | |
| 114.69 | SEK | 15.07.2021 | |
| 114.97 | SEK | 14.07.2021 | |
| 114.88 | SEK | 13.07.2021 | |
| 114.99 | SEK | 12.07.2021 | |
| 114.88 | SEK | 09.07.2021 | |
| 113.60 | SEK | 08.07.2021 | |
| 114.94 | SEK | 07.07.2021 | |
| 115.09 | SEK | 06.07.2021 | |
| 116.00 | SEK | 05.07.2021 | |
| 115.57 | SEK | 02.07.2021 | |
| 115.85 | SEK | 01.07.2021 | |
| 115.61 | SEK | 30.06.2021 | |
| 116.13 | SEK | 29.06.2021 | |
| 115.68 | SEK | 28.06.2021 | |
| 115.72 | SEK | 24.06.2021 | |
| 115.80 | SEK | 23.06.2021 | |
| 115.19 | SEK | 22.06.2021 | |
| 115.48 | SEK | 21.06.2021 | |
| 115.59 | SEK | 18.06.2021 | |
| 116.38 | SEK | 17.06.2021 | |
| 116.06 | SEK | 16.06.2021 | |
| 116.24 | SEK | 15.06.2021 | |
| 116.42 | SEK | 14.06.2021 | |
| 115.77 | SEK | 11.06.2021 | |
| 115.82 | SEK | 10.06.2021 | |
| 116.05 | SEK | 09.06.2021 | |
| 116.32 | SEK | 08.06.2021 | |
| 115.78 | SEK | 07.06.2021 | |
| 115.60 | SEK | 04.06.2021 | |
| 115.41 | SEK | 03.06.2021 | |
| 115.57 | SEK | 02.06.2021 | |
| 115.68 | SEK | 01.06.2021 | |
| 115.34 | SEK | 31.05.2021 | |
| 115.39 | SEK | 28.05.2021 | |
| 115.12 | SEK | 27.05.2021 | |
| 115.44 | SEK | 26.05.2021 | |
| 115.16 | SEK | 25.05.2021 | |
| 114.88 | SEK | 21.05.2021 | |
| 115.82 | SEK | 20.05.2021 | |
| 116.15 | SEK | 19.05.2021 | |
| 116.95 | SEK | 18.05.2021 | |
| 117.07 | SEK | 14.05.2021 | |
| 117.04 | SEK | 12.05.2021 | |
| 116.35 | SEK | 11.05.2021 | |
| 116.93 | SEK | 10.05.2021 | |
| 116.99 | SEK | 07.05.2021 | |
| 117.39 | SEK | 06.05.2021 | |
| 117.82 | SEK | 05.05.2021 | |
| 117.79 | SEK | 04.05.2021 | |
| 117.76 | SEK | 03.05.2021 | |
| 118.00 | SEK | 30.04.2021 | |
| 118.20 | SEK | 29.04.2021 | |
| 117.66 | SEK | 28.04.2021 | |
| 117.24 | SEK | 27.04.2021 | |
| 117.15 | SEK | 26.04.2021 | |
| 117.06 | SEK | 23.04.2021 | |
| 116.75 | SEK | 22.04.2021 | |
| 116.81 | SEK | 21.04.2021 | |
| 117.34 | SEK | 20.04.2021 | |
| 117.13 | SEK | 19.04.2021 | |
| 116.79 | SEK | 16.04.2021 | |
| 116.48 | SEK | 15.04.2021 | |
| 116.39 | SEK | 14.04.2021 | |
| 116.13 | SEK | 13.04.2021 | |
| 116.94 | SEK | 12.04.2021 | |
| 116.17 | SEK | 09.04.2021 | |
| 116.74 | SEK | 08.04.2021 | |
| 117.69 | SEK | 07.04.2021 | |
| 117.47 | SEK | 06.04.2021 | |
| 117.88 | SEK | 31.03.2021 | |
| 117.87 | SEK | 30.03.2021 | |
| 117.26 | SEK | 29.03.2021 | |
| 115.96 | SEK | 26.03.2021 | |
| 115.15 | SEK | 25.03.2021 | |
| 115.35 | SEK | 24.03.2021 | |
| 115.23 | SEK | 23.03.2021 | |
| 115.32 | SEK | 22.03.2021 | |
| 115.00 | SEK | 19.03.2021 | |
| 115.71 | SEK | 18.03.2021 | |
| 115.02 | SEK | 17.03.2021 | |
| 115.50 | SEK | 16.03.2021 | |
| 115.37 | SEK | 15.03.2021 | |
| 115.39 | SEK | 12.03.2021 | |
| 115.25 | SEK | 11.03.2021 | |
| 115.01 | SEK | 10.03.2021 | |
| 114.93 | SEK | 09.03.2021 | |
| 114.91 | SEK | 08.03.2021 | |
| 114.15 | SEK | 05.03.2021 | |
| 113.84 | SEK | 04.03.2021 | |
| 113.39 | SEK | 03.03.2021 | |
| 113.26 | SEK | 02.03.2021 | |
| 112.65 | SEK | 01.03.2021 | |
| 111.36 | SEK | 26.02.2021 | |
| 112.62 | SEK | 25.02.2021 | |
| 113.02 | SEK | 24.02.2021 | |
| 112.12 | SEK | 23.02.2021 | |
| 112.12 | SEK | 22.02.2021 | |
| 112.74 | SEK | 19.02.2021 | |
| 112.66 | SEK | 18.02.2021 | |
| 112.43 | SEK | 17.02.2021 | |
| 113.12 | SEK | 16.02.2021 | |
| 113.35 | SEK | 15.02.2021 | |
| 112.83 | SEK | 12.02.2021 | |
| 113.10 | SEK | 11.02.2021 | |
| 113.26 | SEK | 10.02.2021 | |
| 112.89 | SEK | 09.02.2021 | |
| 113.19 | SEK | 08.02.2021 | |
| 112.67 | SEK | 05.02.2021 | |
| 112.08 | SEK | 04.02.2021 | |
| 112.03 | SEK | 03.02.2021 | |
| 111.73 | SEK | 02.02.2021 | |
| 112.16 | SEK | 01.02.2021 | |
| 111.33 | SEK | 29.01.2021 | |
| 110.25 | SEK | 28.01.2021 | |
| 110.43 | SEK | 27.01.2021 | |
| 111.03 | SEK | 26.01.2021 | |
| 110.83 | SEK | 25.01.2021 | |
| 111.62 | SEK | 22.01.2021 | |
| 112.36 | SEK | 21.01.2021 | |
| 112.32 | SEK | 20.01.2021 | |
| 111.59 | SEK | 19.01.2021 | |
| 111.31 | SEK | 18.01.2021 | |
| 111.70 | SEK | 15.01.2021 | |
| 112.03 | SEK | 14.01.2021 | |
| 112.03 | SEK | 13.01.2021 | |
| 111.11 | SEK | 12.01.2021 | |
| 110.91 | SEK | 11.01.2021 | |
| 111.54 | SEK | 08.01.2021 | |
| 111.15 | SEK | 07.01.2021 | |
| 109.99 | SEK | 05.01.2021 | |
| 110.05 | SEK | 04.01.2021 | |
| 108.71 | SEK | 30.12.2020 | |
| 108.15 | SEK | 29.12.2020 | |
| 108.99 | SEK | 28.12.2020 | |
| 108.80 | SEK | 23.12.2020 | |
| 108.39 | SEK | 22.12.2020 | |
| 108.53 | SEK | 21.12.2020 | |
| 109.55 | SEK | 18.12.2020 | |
| 109.52 | SEK | 17.12.2020 | |
| 109.15 | SEK | 16.12.2020 | |
| 109.00 | SEK | 15.12.2020 | |
| 109.31 | SEK | 14.12.2020 | |
| 109.17 | SEK | 11.12.2020 | |
| 109.36 | SEK | 10.12.2020 | |
| 109.82 | SEK | 09.12.2020 | |
| 109.70 | SEK | 08.12.2020 | |
| 108.89 | SEK | 07.12.2020 | |
| 109.14 | SEK | 04.12.2020 | |
| 109.22 | SEK | 03.12.2020 | |
| 108.96 | SEK | 02.12.2020 | |
| 109.16 | SEK | 01.12.2020 | |
| 108.98 | SEK | 30.11.2020 | |
| 108.90 | SEK | 27.11.2020 | |
| 108.78 | SEK | 26.11.2020 | |
| 108.66 | SEK | 25.11.2020 | |
| 108.24 | SEK | 24.11.2020 | |
| 107.66 | SEK | 23.11.2020 | |
| 107.86 | SEK | 20.11.2020 | |
| 107.50 | SEK | 19.11.2020 | |
| 107.22 | SEK | 18.11.2020 | |
| 106.74 | SEK | 17.11.2020 | |
| 106.94 | SEK | 16.11.2020 | |
| 106.26 | SEK | 13.11.2020 | |
| 106.12 | SEK | 12.11.2020 | |
| 106.87 | SEK | 11.11.2020 | |
| 107.28 | SEK | 10.11.2020 | |
| 106.83 | SEK | 09.11.2020 | |
| 105.18 | SEK | 06.11.2020 | |
| 105.61 | SEK | 05.11.2020 | |
| 104.55 | SEK | 04.11.2020 | |
| 104.45 | SEK | 03.11.2020 | |
| 102.78 | SEK | 02.11.2020 | |
| 102.68 | SEK | 30.10.2020 | |
| 103.01 | SEK | 29.10.2020 | |
| 104.75 | SEK | 28.10.2020 | |
| 105.62 | SEK | 27.10.2020 | |
| 104.96 | SEK | 26.10.2020 | |
| 105.16 | SEK | 23.10.2020 | |
| 105.39 | SEK | 22.10.2020 | |
| 105.26 | SEK | 21.10.2020 | |
| 104.91 | SEK | 20.10.2020 | |
| 105.01 | SEK | 19.10.2020 | |
| 104.62 | SEK | 16.10.2020 | |
| 104.75 | SEK | 15.10.2020 | |
| 106.32 | SEK | 14.10.2020 | |
| 106.26 | SEK | 13.10.2020 | |
| 106.85 | SEK | 12.10.2020 | |
| 106.60 | SEK | 09.10.2020 | |
| 106.09 | SEK | 08.10.2020 | |
| 105.94 | SEK | 07.10.2020 | |
| 106.86 | SEK | 06.10.2020 | |
| 106.72 | SEK | 05.10.2020 | |
| 105.88 | SEK | 02.10.2020 | |
| 106.08 | SEK | 01.10.2020 | |
| 105.37 | SEK | 30.09.2020 | |
| 104.99 | SEK | 29.09.2020 | |
| 104.88 | SEK | 28.09.2020 | |
| 104.47 | SEK | 25.09.2020 | |
| 104.73 | SEK | 24.09.2020 | |
| 105.08 | SEK | 23.09.2020 | |
| 105.04 | SEK | 22.09.2020 | |
| 105.32 | SEK | 21.09.2020 | |
| 107.20 | SEK | 18.09.2020 | |
| 107.29 | SEK | 17.09.2020 | |
| 107.87 | SEK | 16.09.2020 | |
| 107.52 | SEK | 15.09.2020 | |
| 107.74 | SEK | 14.09.2020 | |
| 107.22 | SEK | 11.09.2020 | |
| 107.57 | SEK | 10.09.2020 | |
| 107.11 | SEK | 09.09.2020 | |
| 107.45 | SEK | 08.09.2020 | |
| 108.69 | SEK | 07.09.2020 | |
| 108.11 | SEK | 04.09.2020 | |
| 108.44 | SEK | 03.09.2020 | |
| 109.15 | SEK | 02.09.2020 | |
| 109.25 | SEK | 01.09.2020 | |
| 108.77 | SEK | 31.08.2020 | |
| 107.94 | SEK | 28.08.2020 | |
| 107.56 | SEK | 27.08.2020 | |
| 107.64 | SEK | 26.08.2020 | |
| 107.51 | SEK | 25.08.2020 | |
| 107.28 | SEK | 24.08.2020 | |
| 106.91 | SEK | 21.08.2020 | |
| 106.83 | SEK | 20.08.2020 | |
| 107.22 | SEK | 19.08.2020 | |
| 107.00 | SEK | 18.08.2020 | |
| 107.35 | SEK | 17.08.2020 | |
| 106.87 | SEK | 14.08.2020 | |
| 106.97 | SEK | 13.08.2020 | |
| 106.48 | SEK | 12.08.2020 | |
| 106.27 | SEK | 11.08.2020 | |
| 105.56 | SEK | 10.08.2020 | |
| 105.20 | SEK | 07.08.2020 | |
| 105.55 | SEK | 06.08.2020 | |
| 105.09 | SEK | 05.08.2020 | |
| 104.21 | SEK | 04.08.2020 | |
| 104.10 | SEK | 03.08.2020 | |
| 104.25 | SEK | 31.07.2020 | |
| 104.04 | SEK | 30.07.2020 | |
| 105.08 | SEK | 29.07.2020 | |
| 104.61 | SEK | 28.07.2020 | |
| 104.58 | SEK | 27.07.2020 | |
| 104.80 | SEK | 24.07.2020 | |
| 105.27 | SEK | 23.07.2020 | |
| 105.80 | SEK | 22.07.2020 | |
| 105.97 | SEK | 21.07.2020 | |
| 105.47 | SEK | 20.07.2020 | |
| 105.48 | SEK | 17.07.2020 | |
| 105.74 | SEK | 16.07.2020 | |
| 105.21 | SEK | 15.07.2020 | |
| 104.56 | SEK | 14.07.2020 | |
| 105.25 | SEK | 13.07.2020 | |
| 104.99 | SEK | 10.07.2020 | |
| 105.79 | SEK | 09.07.2020 | |
| 105.53 | SEK | 08.07.2020 | |
| 106.02 | SEK | 07.07.2020 | |
| 106.69 | SEK | 06.07.2020 | |
| 106.10 | SEK | 03.07.2020 | |
| 105.69 | SEK | 02.07.2020 | |
| 105.21 | SEK | 01.07.2020 | |
| 103.72 | SEK | 30.06.2020 | |
| 103.48 | SEK | 29.06.2020 | |
| 103.69 | SEK | 26.06.2020 | |
| 103.78 | SEK | 25.06.2020 | |
| 105.00 | SEK | 24.06.2020 | |
| 105.54 | SEK | 23.06.2020 | |
| 105.21 | SEK | 22.06.2020 | |
| 106.55 | SEK | 18.06.2020 | |
| 105.84 | SEK | 17.06.2020 | |
| 106.16 | SEK | 16.06.2020 | |
| 104.29 | SEK | 15.06.2020 | |
| 104.29 | SEK | 12.06.2020 | |
| 104.86 | SEK | 11.06.2020 | |
| 106.71 | SEK | 10.06.2020 | |
| 106.84 | SEK | 09.06.2020 | |
| 107.32 | SEK | 08.06.2020 | |
| 106.45 | SEK | 05.06.2020 | |
| 105.34 | SEK | 04.06.2020 | |
| 104.84 | SEK | 03.06.2020 | |
| 104.24 | SEK | 02.06.2020 | |
| 103.83 | SEK | 29.05.2020 | |
| 103.68 | SEK | 28.05.2020 | |
| 103.71 | SEK | 27.05.2020 | |
| 103.15 | SEK | 26.05.2020 | |
| 101.78 | SEK | 25.05.2020 | |
| 101.92 | SEK | 22.05.2020 | |
| 101.62 | SEK | 20.05.2020 | |
| 101.87 | SEK | 19.05.2020 | |
| 101.14 | SEK | 18.05.2020 | |
| 100.71 | SEK | 15.05.2020 | |
| 101.07 | SEK | 14.05.2020 | |
| 101.48 | SEK | 13.05.2020 | |
| 100.74 | SEK | 12.05.2020 | |
| 100.76 | SEK | 11.05.2020 | |
| 100.42 | SEK | 08.05.2020 | |
| 100.71 | SEK | 07.05.2020 | |
| 100.47 | SEK | 06.05.2020 | |
| 100.58 | SEK | 05.05.2020 | |
| 99.81 | SEK | 04.05.2020 |