| Name | Rate | Currency | Date |
|---|---|---|---|
| 100.00 | SEK | 17.01.2020 | |
| 100.79 | SEK | 20.01.2020 | |
| 100.55 | SEK | 21.01.2020 | |
| 100.88 | SEK | 22.01.2020 | |
| 100.66 | SEK | 23.01.2020 | |
| 102.58 | SEK | 24.01.2020 | |
| 100.32 | SEK | 27.01.2020 | |
| 100.30 | SEK | 28.01.2020 | |
| 101.21 | SEK | 29.01.2020 | |
| 99.41 | SEK | 30.01.2020 | |
| 98.90 | SEK | 31.01.2020 | |
| 100.34 | SEK | 03.02.2020 | |
| 100.82 | SEK | 04.02.2020 | |
| 101.13 | SEK | 05.02.2020 | |
| 100.67 | SEK | 06.02.2020 | |
| 97.87 | SEK | 07.02.2020 | |
| 97.15 | SEK | 10.02.2020 | |
| 98.08 | SEK | 11.02.2020 | |
| 98.54 | SEK | 12.02.2020 | |
| 99.24 | SEK | 13.02.2020 | |
| 99.76 | SEK | 14.02.2020 | |
| 100.12 | SEK | 17.02.2020 | |
| 99.99 | SEK | 18.02.2020 | |
| 100.68 | SEK | 19.02.2020 | |
| 100.45 | SEK | 20.02.2020 | |
| 98.56 | SEK | 21.02.2020 | |
| 89.08 | SEK | 27.02.2020 | |
| 86.69 | SEK | 28.02.2020 | |
| 88.27 | SEK | 02.03.2020 | |
| 88.79 | SEK | 03.03.2020 | |
| 89.16 | SEK | 04.03.2020 | |
| 86.74 | SEK | 05.03.2020 | |
| 79.80 | SEK | 06.03.2020 | |
| 75.09 | SEK | 09.03.2020 | |
| 76.17 | SEK | 10.03.2020 | |
| 75.67 | SEK | 11.03.2020 | |
| 68.39 | SEK | 13.03.2020 | |
| 65.12 | SEK | 16.03.2020 | |
| 62.41 | SEK | 17.03.2020 | |
| 59.98 | SEK | 18.03.2020 | |
| 55.45 | SEK | 19.03.2020 | |
| 61.34 | SEK | 20.03.2020 | |
| 54.54 | SEK | 23.03.2020 | |
| 56.97 | SEK | 24.03.2020 | |
| 58.33 | SEK | 25.03.2020 | |
| 63.37 | SEK | 26.03.2020 | |
| 60.74 | SEK | 27.03.2020 | |
| 59.97 | SEK | 30.03.2020 | |
| 59.33 | SEK | 31.03.2020 | |
| 56.92 | SEK | 01.04.2020 | |
| 57.29 | SEK | 02.04.2020 | |
| 56.77 | SEK | 03.04.2020 | |
| 59.09 | SEK | 06.04.2020 | |
| 60.98 | SEK | 07.04.2020 | |
| 59.54 | SEK | 08.04.2020 | |
| 63.39 | SEK | 09.04.2020 | |
| 63.51 | SEK | 14.04.2020 | |
| 62.14 | SEK | 15.04.2020 | |
| 61.69 | SEK | 16.04.2020 | |
| 62.62 | SEK | 17.04.2020 | |
| 61.07 | SEK | 20.04.2020 | |
| 61.91 | SEK | 22.04.2020 | |
| 61.92 | SEK | 23.04.2020 | |
| 57.90 | SEK | 24.04.2020 | |
| 58.31 | SEK | 27.04.2020 | |
| 59.48 | SEK | 28.04.2020 | |
| 62.24 | SEK | 29.04.2020 | |
| 61.12 | SEK | 30.04.2020 | |
| 58.79 | SEK | 04.05.2020 | |
| 60.76 | SEK | 05.05.2020 | |
| 58.71 | SEK | 06.05.2020 | |
| 58.05 | SEK | 07.05.2020 | |
| 57.84 | SEK | 08.05.2020 | |
| 57.50 | SEK | 11.05.2020 | |
| 57.65 | SEK | 12.05.2020 | |
| 55.86 | SEK | 13.05.2020 | |
| 54.27 | SEK | 14.05.2020 | |
| 57.18 | SEK | 15.05.2020 | |
| 57.76 | SEK | 18.05.2020 | |
| 57.92 | SEK | 19.05.2020 | |
| 57.55 | SEK | 20.05.2020 | |
| 59.31 | SEK | 22.05.2020 | |
| 62.24 | SEK | 25.05.2020 | |
| 64.07 | SEK | 26.05.2020 | |
| 64.38 | SEK | 27.05.2020 | |
| 63.85 | SEK | 28.05.2020 | |
| 62.12 | SEK | 29.05.2020 | |
| 62.90 | SEK | 01.06.2020 | |
| 64.72 | SEK | 02.06.2020 | |
| 68.29 | SEK | 03.06.2020 | |
| 67.03 | SEK | 04.06.2020 | |
| 70.10 | SEK | 05.06.2020 | |
| 70.56 | SEK | 08.06.2020 | |
| 71.15 | SEK | 09.06.2020 | |
| 71.36 | SEK | 10.06.2020 | |
| 68.57 | SEK | 12.06.2020 | |
| 66.29 | SEK | 15.06.2020 | |
| 69.24 | SEK | 16.06.2020 | |
| 67.74 | SEK | 17.06.2020 | |
| 68.08 | SEK | 18.06.2020 | |
| 69.22 | SEK | 22.06.2020 | |
| 68.89 | SEK | 23.06.2020 | |
| 67.79 | SEK | 24.06.2020 | |
| 66.42 | SEK | 25.06.2020 | |
| 65.65 | SEK | 26.06.2020 | |
| 64.25 | SEK | 29.06.2020 | |
| 64.93 | SEK | 30.06.2020 | |
| 66.64 | SEK | 01.07.2020 | |
| 68.36 | SEK | 02.07.2020 | |
| 67.46 | SEK | 03.07.2020 | |
| 68.99 | SEK | 06.07.2020 | |
| 68.58 | SEK | 07.07.2020 | |
| 68.12 | SEK | 08.07.2020 | |
| 68.58 | SEK | 09.07.2020 | |
| 67.70 | SEK | 10.07.2020 | |
| 67.67 | SEK | 13.07.2020 | |
| 66.11 | SEK | 14.07.2020 | |
| 67.20 | SEK | 15.07.2020 | |
| 67.31 | SEK | 16.07.2020 | |
| 67.82 | SEK | 17.07.2020 | |
| 67.90 | SEK | 20.07.2020 | |
| 69.74 | SEK | 21.07.2020 | |
| 70.31 | SEK | 22.07.2020 | |
| 69.54 | SEK | 23.07.2020 | |
| 67.23 | SEK | 24.07.2020 | |
| 67.82 | SEK | 27.07.2020 | |
| 68.20 | SEK | 28.07.2020 | |
| 68.75 | SEK | 29.07.2020 | |
| 67.88 | SEK | 30.07.2020 | |
| 67.65 | SEK | 31.07.2020 | |
| 66.38 | SEK | 03.08.2020 | |
| 66.25 | SEK | 04.08.2020 | |
| 65.66 | SEK | 05.08.2020 | |
| 65.34 | SEK | 06.08.2020 | |
| 65.29 | SEK | 07.08.2020 | |
| 65.09 | SEK | 10.08.2020 | |
| 64.85 | SEK | 11.08.2020 | |
| 63.86 | SEK | 12.08.2020 | |
| 64.38 | SEK | 13.08.2020 | |
| 64.02 | SEK | 14.08.2020 | |
| 63.61 | SEK | 17.08.2020 | |
| 62.95 | SEK | 18.08.2020 | |
| 62.31 | SEK | 19.08.2020 | |
| 61.02 | SEK | 20.08.2020 | |
| 62.92 | SEK | 21.08.2020 | |
| 62.90 | SEK | 24.08.2020 | |
| 62.85 | SEK | 25.08.2020 | |
| 62.75 | SEK | 26.08.2020 | |
| 62.06 | SEK | 27.08.2020 | |
| 62.37 | SEK | 28.08.2020 | |
| 61.88 | SEK | 31.08.2020 | |
| 62.79 | SEK | 01.09.2020 | |
| 63.54 | SEK | 02.09.2020 | |
| 65.29 | SEK | 03.09.2020 | |
| 64.29 | SEK | 04.09.2020 | |
| 63.90 | SEK | 08.09.2020 | |
| 64.71 | SEK | 09.09.2020 | |
| 64.45 | SEK | 10.09.2020 | |
| 62.73 | SEK | 11.09.2020 | |
| 63.49 | SEK | 14.09.2020 | |
| 64.15 | SEK | 15.09.2020 | |
| 64.51 | SEK | 16.09.2020 | |
| 64.09 | SEK | 17.09.2020 | |
| 63.83 | SEK | 18.09.2020 | |
| 61.17 | SEK | 21.09.2020 | |
| 61.89 | SEK | 22.09.2020 | |
| 61.53 | SEK | 23.09.2020 | |
| 61.57 | SEK | 24.09.2020 | |
| 61.92 | SEK | 25.09.2020 | |
| 62.39 | SEK | 28.09.2020 | |
| 60.07 | SEK | 29.09.2020 | |
| 59.79 | SEK | 30.09.2020 | |
| 59.53 | SEK | 01.10.2020 | |
| 60.16 | SEK | 02.10.2020 | |
| 59.33 | SEK | 05.10.2020 | |
| 61.17 | SEK | 06.10.2020 | |
| 60.09 | SEK | 07.10.2020 | |
| 60.04 | SEK | 08.10.2020 | |
| 61.28 | SEK | 09.10.2020 | |
| 60.78 | SEK | 13.10.2020 | |
| 61.35 | SEK | 14.10.2020 | |
| 60.93 | SEK | 15.10.2020 | |
| 60.86 | SEK | 16.10.2020 | |
| 60.92 | SEK | 19.10.2020 | |
| 60.89 | SEK | 20.10.2020 | |
| 61.37 | SEK | 21.10.2020 | |
| 61.36 | SEK | 22.10.2020 | |
| 61.48 | SEK | 23.10.2020 | |
| 61.03 | SEK | 26.10.2020 | |
| 60.42 | SEK | 27.10.2020 | |
| 58.37 | SEK | 28.10.2020 | |
| 57.99 | SEK | 29.10.2020 | |
| 57.39 | SEK | 30.10.2020 | |
| 58.83 | SEK | 03.11.2020 | |
| 59.06 | SEK | 04.11.2020 | |
| 60.87 | SEK | 05.11.2020 | |
| 60.89 | SEK | 06.11.2020 | |
| 64.48 | SEK | 09.11.2020 | |
| 63.79 | SEK | 10.11.2020 | |
| 64.23 | SEK | 11.11.2020 | |
| 62.63 | SEK | 12.11.2020 | |
| 62.22 | SEK | 13.11.2020 | |
| 63.44 | SEK | 16.11.2020 | |
| 63.90 | SEK | 17.11.2020 | |
| 65.16 | SEK | 18.11.2020 | |
| 65.48 | SEK | 19.11.2020 | |
| 64.81 | SEK | 20.11.2020 | |
| 64.70 | SEK | 23.11.2020 | |
| 65.04 | SEK | 24.11.2020 | |
| 65.57 | SEK | 25.11.2020 | |
| 65.97 | SEK | 26.11.2020 | |
| 66.13 | SEK | 27.11.2020 | |
| 65.91 | SEK | 30.11.2020 | |
| 66.77 | SEK | 01.12.2020 | |
| 67.24 | SEK | 02.12.2020 | |
| 68.32 | SEK | 03.12.2020 | |
| 68.15 | SEK | 04.12.2020 | |
| 68.33 | SEK | 07.12.2020 | |
| 69.45 | SEK | 08.12.2020 | |
| 69.11 | SEK | 09.12.2020 | |
| 68.56 | SEK | 10.12.2020 | |
| 69.32 | SEK | 11.12.2020 | |
| 69.34 | SEK | 14.12.2020 | |
| 68.63 | SEK | 15.12.2020 | |
| 68.99 | SEK | 16.12.2020 | |
| 69.61 | SEK | 17.12.2020 | |
| 69.70 | SEK | 18.12.2020 | |
| 67.53 | SEK | 21.12.2020 | |
| 67.59 | SEK | 22.12.2020 | |
| 67.95 | SEK | 23.12.2020 | |
| 67.85 | SEK | 28.12.2020 | |
| 68.21 | SEK | 29.12.2020 | |
| 68.59 | SEK | 30.12.2020 | |
| 69.93 | SEK | 04.01.2021 | |
| 67.13 | SEK | 05.01.2021 | |
| 67.41 | SEK | 07.01.2021 | |
| 68.04 | SEK | 08.01.2021 | |
| 68.12 | SEK | 11.01.2021 | |
| 67.66 | SEK | 12.01.2021 | |
| 68.92 | SEK | 13.01.2021 | |
| 70.00 | SEK | 14.01.2021 | |
| 70.33 | SEK | 15.01.2021 | |
| 70.86 | SEK | 18.01.2021 | |
| 69.22 | SEK | 19.01.2021 | |
| 69.53 | SEK | 20.01.2021 | |
| 68.05 | SEK | 21.01.2021 | |
| 66.17 | SEK | 22.01.2021 | |
| 66.77 | SEK | 26.01.2021 | |
| 65.86 | SEK | 27.01.2021 | |
| 65.58 | SEK | 28.01.2021 | |
| 65.30 | SEK | 29.01.2021 | |
| 65.51 | SEK | 01.02.2021 | |
| 67.64 | SEK | 02.02.2021 | |
| 68.15 | SEK | 03.02.2021 | |
| 67.53 | SEK | 04.02.2021 | |
| 67.79 | SEK | 05.02.2021 | |
| 67.81 | SEK | 08.02.2021 | |
| 66.68 | SEK | 09.02.2021 | |
| 66.59 | SEK | 10.02.2021 | |
| 67.03 | SEK | 11.02.2021 | |
| 66.70 | SEK | 12.02.2021 | |
| 66.24 | SEK | 18.02.2021 | |
| 65.67 | SEK | 19.02.2021 | |
| 63.15 | SEK | 22.02.2021 | |
| 63.67 | SEK | 23.02.2021 | |
| 64.65 | SEK | 24.02.2021 | |
| 64.08 | SEK | 25.02.2021 | |
| 62.67 | SEK | 26.02.2021 | |
| 62.52 | SEK | 01.03.2021 | |
| 60.70 | SEK | 02.03.2021 | |
| 60.77 | SEK | 03.03.2021 | |
| 63.40 | SEK | 04.03.2021 | |
| 63.14 | SEK | 05.03.2021 | |
| 62.16 | SEK | 08.03.2021 | |
| 60.53 | SEK | 09.03.2021 | |
| 61.71 | SEK | 10.03.2021 | |
| 63.47 | SEK | 11.03.2021 | |
| 63.88 | SEK | 12.03.2021 | |
| 64.12 | SEK | 15.03.2021 | |
| 64.88 | SEK | 16.03.2021 | |
| 63.79 | SEK | 17.03.2021 | |
| 65.76 | SEK | 18.03.2021 | |
| 66.04 | SEK | 19.03.2021 | |
| 65.47 | SEK | 22.03.2021 | |
| 65.77 | SEK | 23.03.2021 | |
| 65.08 | SEK | 24.03.2021 | |
| 63.65 | SEK | 25.03.2021 | |
| 64.16 | SEK | 26.03.2021 | |
| 63.94 | SEK | 29.03.2021 | |
| 64.79 | SEK | 30.03.2021 | |
| 65.16 | SEK | 31.03.2021 | |
| 65.40 | SEK | 01.04.2021 | |
| 66.00 | SEK | 06.04.2021 | |
| 66.44 | SEK | 07.04.2021 | |
| 66.11 | SEK | 08.04.2021 | |
| 65.73 | SEK | 09.04.2021 | |
| 66.02 | SEK | 12.04.2021 | |
| 65.45 | SEK | 13.04.2021 | |
| 65.24 | SEK | 14.04.2021 | |
| 65.78 | SEK | 15.04.2021 | |
| 65.15 | SEK | 16.04.2021 | |
| 65.63 | SEK | 19.04.2021 | |
| 65.89 | SEK | 20.04.2021 | |
| 65.77 | SEK | 22.04.2021 | |
| 65.78 | SEK | 23.04.2021 | |
| 65.88 | SEK | 26.04.2021 | |
| 65.96 | SEK | 27.04.2021 | |
| 65.62 | SEK | 28.04.2021 | |
| 65.74 | SEK | 29.04.2021 | |
| 65.58 | SEK | 30.04.2021 | |
| 65.22 | SEK | 03.05.2021 | |
| 65.49 | SEK | 04.05.2021 | |
| 66.07 | SEK | 05.05.2021 | |
| 66.81 | SEK | 06.05.2021 | |
| 67.25 | SEK | 07.05.2021 | |
| 67.33 | SEK | 10.05.2021 | |
| 66.70 | SEK | 11.05.2021 | |
| 66.92 | SEK | 12.05.2021 | |
| 67.14 | SEK | 14.05.2021 | |
| 66.38 | SEK | 17.05.2021 | |
| 66.52 | SEK | 18.05.2021 | |
| 66.48 | SEK | 19.05.2021 | |
| 66.54 | SEK | 20.05.2021 | |
| 66.30 | SEK | 21.05.2021 | |
| 66.34 | SEK | 24.05.2021 | |
| 66.10 | SEK | 25.05.2021 | |
| 66.36 | SEK | 26.05.2021 | |
| 66.56 | SEK | 27.05.2021 | |
| 67.61 | SEK | 28.05.2021 | |
| 68.17 | SEK | 31.05.2021 | |
| 69.10 | SEK | 01.06.2021 | |
| 69.62 | SEK | 02.06.2021 | |
| 70.42 | SEK | 04.06.2021 | |
| 70.81 | SEK | 07.06.2021 | |
| 70.58 | SEK | 08.06.2021 | |
| 70.91 | SEK | 09.06.2021 | |
| 70.90 | SEK | 10.06.2021 | |
| 70.40 | SEK | 11.06.2021 | |
| 71.02 | SEK | 14.06.2021 | |
| 70.68 | SEK | 15.06.2021 | |
| 71.51 | SEK | 16.06.2021 | |
| 72.59 | SEK | 17.06.2021 | |
| 72.53 | SEK | 18.06.2021 | |
| 71.84 | SEK | 21.06.2021 | |
| 71.44 | SEK | 22.06.2021 | |
| 72.69 | SEK | 23.06.2021 | |
| 72.94 | SEK | 24.06.2021 | |
| 72.32 | SEK | 28.06.2021 | |
| 72.22 | SEK | 29.06.2021 | |
| 71.40 | SEK | 30.06.2021 | |
| 71.45 | SEK | 01.07.2021 | |
| 71.57 | SEK | 02.07.2021 | |
| 70.99 | SEK | 05.07.2021 | |
| 69.94 | SEK | 06.07.2021 | |
| 69.48 | SEK | 07.07.2021 | |
| 68.40 | SEK | 08.07.2021 | |
| 69.24 | SEK | 12.07.2021 | |
| 70.04 | SEK | 13.07.2021 | |
| 71.90 | SEK | 14.07.2021 | |
| 71.80 | SEK | 15.07.2021 | |
| 71.45 | SEK | 16.07.2021 | |
| 69.49 | SEK | 19.07.2021 | |
| 68.97 | SEK | 20.07.2021 | |
| 69.17 | SEK | 21.07.2021 | |
| 69.28 | SEK | 22.07.2021 | |
| 69.99 | SEK | 23.07.2021 | |
| 69.32 | SEK | 26.07.2021 | |
| 69.20 | SEK | 27.07.2021 | |
| 69.71 | SEK | 28.07.2021 | |
| 69.41 | SEK | 29.07.2021 | |
| 69.23 | SEK | 30.07.2021 | |
| 69.06 | SEK | 02.08.2021 | |
| 67.38 | SEK | 03.08.2021 | |
| 68.13 | SEK | 04.08.2021 | |
| 68.95 | SEK | 05.08.2021 | |
| 67.53 | SEK | 06.08.2021 | |
| 68.49 | SEK | 09.08.2021 | |
| 68.23 | SEK | 10.08.2021 | |
| 68.07 | SEK | 11.08.2021 | |
| 67.60 | SEK | 12.08.2021 | |
| 66.40 | SEK | 13.08.2021 | |
| 66.46 | SEK | 16.08.2021 | |
| 65.39 | SEK | 17.08.2021 | |
| 65.77 | SEK | 18.08.2021 | |
| 64.46 | SEK | 19.08.2021 | |
| 64.95 | SEK | 20.08.2021 | |
| 65.53 | SEK | 23.08.2021 | |
| 66.20 | SEK | 24.08.2021 | |
| 67.10 | SEK | 25.08.2021 | |
| 67.70 | SEK | 26.08.2021 | |
| 67.09 | SEK | 27.08.2021 | |
| 67.12 | SEK | 30.08.2021 | |
| 68.12 | SEK | 31.08.2021 | |
| 68.42 | SEK | 01.09.2021 | |
| 66.92 | SEK | 02.09.2021 | |
| 66.45 | SEK | 03.09.2021 | |
| 66.38 | SEK | 06.09.2021 | |
| 65.81 | SEK | 08.09.2021 | |
| 64.36 | SEK | 09.09.2021 | |
| 65.89 | SEK | 10.09.2021 | |
| 65.98 | SEK | 13.09.2021 | |
| 65.95 | SEK | 14.09.2021 | |
| 65.37 | SEK | 15.09.2021 | |
| 65.43 | SEK | 16.09.2021 | |
| 64.66 | SEK | 17.09.2021 | |
| 63.60 | SEK | 20.09.2021 | |
| 63.71 | SEK | 21.09.2021 | |
| 64.34 | SEK | 22.09.2021 | |
| 65.24 | SEK | 23.09.2021 | |
| 64.40 | SEK | 24.09.2021 | |
| 64.54 | SEK | 27.09.2021 | |
| 63.67 | SEK | 28.09.2021 | |
| 63.04 | SEK | 29.09.2021 | |
| 63.21 | SEK | 30.09.2021 | |
| 63.18 | SEK | 01.10.2021 | |
| 62.47 | SEK | 04.10.2021 | |
| 61.63 | SEK | 05.10.2021 | |
| 60.69 | SEK | 06.10.2021 | |
| 61.49 | SEK | 07.10.2021 | |
| 61.68 | SEK | 08.10.2021 | |
| 61.56 | SEK | 11.10.2021 | |
| 61.43 | SEK | 13.10.2021 | |
| 61.55 | SEK | 14.10.2021 | |
| 62.06 | SEK | 15.10.2021 | |
| 61.96 | SEK | 18.10.2021 | |
| 61.58 | SEK | 19.10.2021 | |
| 61.19 | SEK | 20.10.2021 | |
| 60.04 | SEK | 21.10.2021 | |
| 58.25 | SEK | 22.10.2021 | |
| 59.85 | SEK | 25.10.2021 | |
| 59.28 | SEK | 26.10.2021 | |
| 59.50 | SEK | 27.10.2021 | |
| 58.35 | SEK | 28.10.2021 | |
| 56.82 | SEK | 29.10.2021 | |
| 56.92 | SEK | 01.11.2021 | |
| 57.76 | SEK | 03.11.2021 | |
| 58.73 | SEK | 04.11.2021 | |
| 59.43 | SEK | 05.11.2021 | |
| 59.58 | SEK | 08.11.2021 | |
| 59.94 | SEK | 09.11.2021 | |
| 61.08 | SEK | 10.11.2021 | |
| 62.19 | SEK | 11.11.2021 | |
| 62.16 | SEK | 12.11.2021 | |
| 61.48 | SEK | 16.11.2021 | |
| 60.58 | SEK | 17.11.2021 | |
| 60.29 | SEK | 18.11.2021 | |
| 61.10 | SEK | 19.11.2021 | |
| 61.18 | SEK | 22.11.2021 | |
| 60.39 | SEK | 23.11.2021 | |
| 60.94 | SEK | 24.11.2021 | |
| 61.62 | SEK | 25.11.2021 | |
| 59.89 | SEK | 26.11.2021 | |
| 59.64 | SEK | 29.11.2021 | |
| 59.40 | SEK | 30.11.2021 | |
| 60.58 | SEK | 01.12.2021 | |
| 60.06 | SEK | 02.12.2021 | |
| 61.61 | SEK | 03.12.2021 | |
| 60.94 | SEK | 06.12.2021 | |
| 61.49 | SEK | 07.12.2021 | |
| 62.48 | SEK | 08.12.2021 | |
| 61.74 | SEK | 09.12.2021 | |
| 62.45 | SEK | 10.12.2021 | |
| 62.45 | SEK | 13.12.2021 | |
| 61.56 | SEK | 14.12.2021 | |
| 60.30 | SEK | 15.12.2021 | |
| 60.97 | SEK | 16.12.2021 | |
| 61.21 | SEK | 17.12.2021 | |
| 60.80 | SEK | 20.12.2021 | |
| 60.35 | SEK | 21.12.2021 | |
| 60.44 | SEK | 22.12.2021 | |
| 60.87 | SEK | 23.12.2021 | |
| 61.74 | SEK | 27.12.2021 | |
| 61.88 | SEK | 28.12.2021 | |
| 61.61 | SEK | 29.12.2021 | |
| 62.31 | SEK | 30.12.2021 | |
| 62.18 | SEK | 03.01.2022 | |
| 61.94 | SEK | 04.01.2022 | |
| 61.74 | SEK | 05.01.2022 | |
| 61.33 | SEK | 07.01.2022 | |
| 60.71 | SEK | 10.01.2022 | |
| 61.14 | SEK | 11.01.2022 | |
| 61.63 | SEK | 12.01.2022 | |
| 62.03 | SEK | 13.01.2022 | |
| 62.44 | SEK | 14.01.2022 | |
| 63.01 | SEK | 17.01.2022 | |
| 62.99 | SEK | 18.01.2022 | |
| 63.70 | SEK | 19.01.2022 | |
| 64.73 | SEK | 20.01.2022 | |
| 65.56 | SEK | 21.01.2022 | |
| 64.54 | SEK | 24.01.2022 | |
| 64.37 | SEK | 25.01.2022 | |
| 66.28 | SEK | 26.01.2022 | |
| 67.72 | SEK | 27.01.2022 | |
| 67.67 | SEK | 28.01.2022 | |
| 68.43 | SEK | 31.01.2022 | |
| 68.98 | SEK | 01.02.2022 | |
| 68.18 | SEK | 02.02.2022 | |
| 67.11 | SEK | 03.02.2022 | |
| 66.59 | SEK | 04.02.2022 | |
| 66.80 | SEK | 07.02.2022 | |
| 67.04 | SEK | 08.02.2022 | |
| 67.23 | SEK | 09.02.2022 | |
| 69.56 | SEK | 10.02.2022 | |
| 69.90 | SEK | 11.02.2022 | |
| 70.24 | SEK | 14.02.2022 | |
| 70.77 | SEK | 15.02.2022 | |
| 71.46 | SEK | 16.02.2022 | |
| 71.31 | SEK | 17.02.2022 | |
| 71.63 | SEK | 18.02.2022 | |
| 71.57 | SEK | 21.02.2022 | |
| 71.50 | SEK | 22.02.2022 | |
| 71.94 | SEK | 23.02.2022 | |
| 70.91 | SEK | 24.02.2022 | |
| 70.63 | SEK | 25.02.2022 | |
| 74.24 | SEK | 03.03.2022 | |
| 73.83 | SEK | 04.03.2022 | |
| 73.28 | SEK | 07.03.2022 | |
| 71.85 | SEK | 08.03.2022 | |
| 73.12 | SEK | 09.03.2022 | |
| 72.76 | SEK | 10.03.2022 | |
| 73.31 | SEK | 11.03.2022 | |
| 71.73 | SEK | 14.03.2022 | |
| 70.89 | SEK | 15.03.2022 | |
| 70.84 | SEK | 16.03.2022 | |
| 71.44 | SEK | 17.03.2022 | |
| 73.14 | SEK | 18.03.2022 | |
| 74.96 | SEK | 21.03.2022 | |
| 75.91 | SEK | 22.03.2022 | |
| 77.31 | SEK | 23.03.2022 | |
| 77.54 | SEK | 24.03.2022 | |
| 78.56 | SEK | 25.03.2022 | |
| 79.00 | SEK | 28.03.2022 | |
| 78.43 | SEK | 29.03.2022 | |
| 78.43 | SEK | 30.03.2022 | |
| 79.21 | SEK | 31.03.2022 | |
| 80.08 | SEK | 01.04.2022 | |
| 81.67 | SEK | 04.04.2022 | |
| 81.07 | SEK | 05.04.2022 | |
| 78.90 | SEK | 06.04.2022 | |
| 78.38 | SEK | 07.04.2022 | |
| 77.72 | SEK | 08.04.2022 | |
| 78.20 | SEK | 11.04.2022 | |
| 78.83 | SEK | 12.04.2022 | |
| 78.26 | SEK | 13.04.2022 | |
| 77.67 | SEK | 14.04.2022 | |
| 78.30 | SEK | 19.04.2022 | |
| 77.58 | SEK | 20.04.2022 | |
| 76.16 | SEK | 22.04.2022 | |
| 74.96 | SEK | 25.04.2022 | |
| 74.23 | SEK | 26.04.2022 | |
| 74.17 | SEK | 27.04.2022 | |
| 72.77 | SEK | 28.04.2022 | |
| 74.64 | SEK | 29.04.2022 | |
| 71.90 | SEK | 02.05.2022 | |
| 71.82 | SEK | 03.05.2022 | |
| 71.03 | SEK | 04.05.2022 | |
| 71.75 | SEK | 05.05.2022 | |
| 69.98 | SEK | 06.05.2022 | |
| 69.27 | SEK | 09.05.2022 | |
| 69.33 | SEK | 10.05.2022 | |
| 68.99 | SEK | 11.05.2022 | |
| 69.13 | SEK | 12.05.2022 | |
| 70.92 | SEK | 13.05.2022 | |
| 71.87 | SEK | 16.05.2022 | |
| 73.23 | SEK | 17.05.2022 | |
| 73.83 | SEK | 18.05.2022 | |
| 72.87 | SEK | 19.05.2022 | |
| 74.43 | SEK | 20.05.2022 | |
| 74.70 | SEK | 23.05.2022 | |
| 74.26 | SEK | 24.05.2022 | |
| 74.68 | SEK | 25.05.2022 | |
| 76.47 | SEK | 27.05.2022 | |
| 77.17 | SEK | 30.05.2022 | |
| 76.88 | SEK | 31.05.2022 | |
| 75.57 | SEK | 01.06.2022 | |
| 74.84 | SEK | 02.06.2022 | |
| 74.73 | SEK | 03.06.2022 | |
| 72.37 | SEK | 07.06.2022 | |
| 72.77 | SEK | 08.06.2022 | |
| 72.01 | SEK | 09.06.2022 | |
| 70.98 | SEK | 10.06.2022 | |
| 68.89 | SEK | 13.06.2022 | |
| 68.75 | SEK | 14.06.2022 | |
| 69.27 | SEK | 15.06.2022 | |
| 67.96 | SEK | 17.06.2022 | |
| 67.38 | SEK | 20.06.2022 | |
| 67.76 | SEK | 21.06.2022 | |
| 67.69 | SEK | 22.06.2022 | |
| 68.03 | SEK | 23.06.2022 | |
| 67.76 | SEK | 27.06.2022 | |
| 68.68 | SEK | 28.06.2022 | |
| 67.56 | SEK | 29.06.2022 | |
| 66.85 | SEK | 30.06.2022 | |
| 67.24 | SEK | 01.07.2022 | |
| 67.41 | SEK | 04.07.2022 | |
| 66.49 | SEK | 05.07.2022 | |
| 67.58 | SEK | 06.07.2022 | |
| 68.76 | SEK | 07.07.2022 | |
| 68.73 | SEK | 08.07.2022 | |
| 68.13 | SEK | 11.07.2022 | |
| 66.66 | SEK | 12.07.2022 | |
| 66.52 | SEK | 13.07.2022 | |
| 65.47 | SEK | 14.07.2022 | |
| 65.44 | SEK | 15.07.2022 | |
| 66.49 | SEK | 18.07.2022 | |
| 65.51 | SEK | 19.07.2022 | |
| 65.61 | SEK | 20.07.2022 | |
| 65.13 | SEK | 21.07.2022 | |
| 65.83 | SEK | 22.07.2022 | |
| 66.27 | SEK | 25.07.2022 | |
| 67.32 | SEK | 26.07.2022 | |
| 67.78 | SEK | 27.07.2022 | |
| 69.17 | SEK | 28.07.2022 | |
| 69.53 | SEK | 29.07.2022 | |
| 69.04 | SEK | 01.08.2022 | |
| 68.44 | SEK | 02.08.2022 | |
| 68.29 | SEK | 03.08.2022 | |
| 70.24 | SEK | 04.08.2022 | |
| 70.85 | SEK | 05.08.2022 | |
| 72.36 | SEK | 08.08.2022 | |
| 72.70 | SEK | 09.08.2022 | |
| 73.72 | SEK | 10.08.2022 | |
| 73.54 | SEK | 11.08.2022 | |
| 74.34 | SEK | 12.08.2022 | |
| 76.13 | SEK | 15.08.2022 | |
| 76.44 | SEK | 16.08.2022 | |
| 76.30 | SEK | 17.08.2022 | |
| 76.36 | SEK | 18.08.2022 | |
| 75.83 | SEK | 19.08.2022 | |
| 76.10 | SEK | 22.08.2022 | |
| 76.75 | SEK | 23.08.2022 | |
| 77.62 | SEK | 24.08.2022 | |
| 77.40 | SEK | 25.08.2022 | |
| 77.28 | SEK | 26.08.2022 | |
| 77.42 | SEK | 29.08.2022 | |
| 77.51 | SEK | 30.08.2022 | |
| 75.74 | SEK | 31.08.2022 | |
| 75.07 | SEK | 01.09.2022 | |
| 75.85 | SEK | 02.09.2022 | |
| 77.99 | SEK | 05.09.2022 | |
| 76.43 | SEK | 06.09.2022 | |
| 76.78 | SEK | 08.09.2022 | |
| 76.85 | SEK | 09.09.2022 | |
| 77.61 | SEK | 12.09.2022 | |
| 77.01 | SEK | 13.09.2022 | |
| 76.90 | SEK | 14.09.2022 | |
| 76.90 | SEK | 15.09.2022 | |
| 75.51 | SEK | 16.09.2022 | |
| 76.56 | SEK | 19.09.2022 | |
| 79.19 | SEK | 20.09.2022 | |
| 80.20 | SEK | 21.09.2022 | |
| 80.10 | SEK | 22.09.2022 | |
| 79.65 | SEK | 23.09.2022 | |
| 78.18 | SEK | 26.09.2022 | |
| 77.64 | SEK | 27.09.2022 | |
| 77.44 | SEK | 28.09.2022 | |
| 76.00 | SEK | 29.09.2022 | |
| 76.06 | SEK | 30.09.2022 | |
| 79.47 | SEK | 03.10.2022 | |
| 80.63 | SEK | 04.10.2022 | |
| 80.07 | SEK | 05.10.2022 | |
| 81.40 | SEK | 06.10.2022 | |
| 81.49 | SEK | 07.10.2022 | |
| 82.93 | SEK | 10.10.2022 | |
| 82.56 | SEK | 11.10.2022 | |
| 80.94 | SEK | 13.10.2022 | |
| 81.49 | SEK | 14.10.2022 | |
| 80.89 | SEK | 17.10.2022 | |
| 81.22 | SEK | 18.10.2022 | |
| 81.51 | SEK | 19.10.2022 | |
| 83.07 | SEK | 20.10.2022 | |
| 83.86 | SEK | 21.10.2022 | |
| 83.44 | SEK | 24.10.2022 | |
| 81.75 | SEK | 25.10.2022 | |
| 80.83 | SEK | 26.10.2022 | |
| 81.62 | SEK | 27.10.2022 | |
| 82.21 | SEK | 28.10.2022 | |
| 85.58 | SEK | 31.10.2022 | |
| 87.05 | SEK | 01.11.2022 | |
| 88.61 | SEK | 03.11.2022 | |
| 90.01 | SEK | 04.11.2022 | |
| 87.47 | SEK | 07.11.2022 | |
| 86.10 | SEK | 08.11.2022 | |
| 86.40 | SEK | 09.11.2022 | |
| 81.89 | SEK | 10.11.2022 | |
| 78.89 | SEK | 11.11.2022 | |
| 79.38 | SEK | 14.11.2022 | |
| 79.26 | SEK | 16.11.2022 | |
| 77.04 | SEK | 17.11.2022 | |
| 78.59 | SEK | 18.11.2022 | |
| 79.76 | SEK | 21.11.2022 | |
| 79.98 | SEK | 22.11.2022 | |
| 77.62 | SEK | 23.11.2022 | |
| 78.86 | SEK | 24.11.2022 | |
| 77.68 | SEK | 25.11.2022 | |
| 76.93 | SEK | 28.11.2022 | |
| 78.56 | SEK | 29.11.2022 | |
| 77.90 | SEK | 30.11.2022 | |
| 78.69 | SEK | 01.12.2022 | |
| 79.65 | SEK | 02.12.2022 | |
| 76.20 | SEK | 05.12.2022 | |
| 76.44 | SEK | 06.12.2022 | |
| 76.87 | SEK | 07.12.2022 | |
| 76.19 | SEK | 08.12.2022 | |
| 74.96 | SEK | 09.12.2022 | |
| 72.55 | SEK | 12.12.2022 | |
| 72.93 | SEK | 13.12.2022 | |
| 70.79 | SEK | 14.12.2022 | |
| 72.01 | SEK | 15.12.2022 | |
| 72.62 | SEK | 16.12.2022 | |
| 72.90 | SEK | 19.12.2022 | |
| 75.80 | SEK | 20.12.2022 | |
| 75.56 | SEK | 21.12.2022 | |
| 76.30 | SEK | 22.12.2022 | |
| 77.90 | SEK | 23.12.2022 | |
| 76.07 | SEK | 27.12.2022 | |
| 76.28 | SEK | 28.12.2022 | |
| 77.57 | SEK | 29.12.2022 | |
| 74.56 | SEK | 02.01.2023 | |
| 74.92 | SEK | 03.01.2023 | |
| 74.02 | SEK | 04.01.2023 | |
| 76.19 | SEK | 05.01.2023 | |
| 77.27 | SEK | 09.01.2023 | |
| 78.37 | SEK | 10.01.2023 | |
| 80.36 | SEK | 11.01.2023 | |
| 81.20 | SEK | 12.01.2023 | |
| 80.98 | SEK | 13.01.2023 | |
| 80.77 | SEK | 16.01.2023 | |
| 80.94 | SEK | 17.01.2023 | |
| 81.23 | SEK | 18.01.2023 | |
| 79.82 | SEK | 19.01.2023 | |
| 80.00 | SEK | 20.01.2023 | |
| 79.96 | SEK | 23.01.2023 | |
| 80.23 | SEK | 24.01.2023 | |
| 80.61 | SEK | 25.01.2023 | |
| 81.47 | SEK | 26.01.2023 | |
| 81.99 | SEK | 27.01.2023 | |
| 81.95 | SEK | 30.01.2023 | |
| 83.48 | SEK | 31.01.2023 | |
| 83.13 | SEK | 01.02.2023 | |
| 84.25 | SEK | 02.02.2023 | |
| 82.63 | SEK | 03.02.2023 | |
| 81.72 | SEK | 06.02.2023 | |
| 81.88 | SEK | 07.02.2023 | |
| 82.20 | SEK | 08.02.2023 | |
| 79.70 | SEK | 09.02.2023 | |
| 79.88 | SEK | 10.02.2023 | |
| 81.52 | SEK | 13.02.2023 | |
| 81.38 | SEK | 14.02.2023 | |
| 80.81 | SEK | 15.02.2023 | |
| 80.43 | SEK | 16.02.2023 | |
| 81.75 | SEK | 17.02.2023 | |
| 81.13 | SEK | 23.02.2023 | |
| 79.62 | SEK | 24.02.2023 | |
| 79.08 | SEK | 27.02.2023 | |
| 78.83 | SEK | 28.02.2023 | |
| 79.13 | SEK | 01.03.2023 | |
| 80.17 | SEK | 02.03.2023 | |
| 80.74 | SEK | 03.03.2023 | |
| 80.93 | SEK | 06.03.2023 | |
| 82.03 | SEK | 07.03.2023 | |
| 83.75 | SEK | 08.03.2023 | |
| 84.44 | SEK | 09.03.2023 | |
| 81.88 | SEK | 10.03.2023 | |
| 79.62 | SEK | 13.03.2023 | |
| 78.87 | SEK | 14.03.2023 | |
| 77.19 | SEK | 15.03.2023 | |
| 77.77 | SEK | 16.03.2023 | |
| 77.41 | SEK | 17.03.2023 | |
| 76.86 | SEK | 20.03.2023 | |
| 76.59 | SEK | 21.03.2023 | |
| 77.04 | SEK | 22.03.2023 | |
| 76.20 | SEK | 23.03.2023 | |
| 76.46 | SEK | 24.03.2023 | |
| 77.59 | SEK | 27.03.2023 | |
| 78.58 | SEK | 28.03.2023 | |
| 79.76 | SEK | 29.03.2023 | |
| 80.98 | SEK | 30.03.2023 | |
| 81.36 | SEK | 31.03.2023 | |
| 80.22 | SEK | 03.04.2023 | |
| 80.46 | SEK | 04.04.2023 | |
| 80.54 | SEK | 05.04.2023 | |
| 80.07 | SEK | 06.04.2023 | |
| 82.45 | SEK | 11.04.2023 | |
| 83.28 | SEK | 12.04.2023 | |
| 83.23 | SEK | 13.04.2023 | |
| 82.80 | SEK | 14.04.2023 | |
| 83.60 | SEK | 17.04.2023 | |
| 83.17 | SEK | 18.04.2023 | |
| 81.48 | SEK | 19.04.2023 | |
| 81.22 | SEK | 20.04.2023 | |
| 81.22 | SEK | 24.04.2023 | |
| 81.01 | SEK | 25.04.2023 | |
| 80.45 | SEK | 26.04.2023 | |
| 81.75 | SEK | 27.04.2023 | |
| 82.61 | SEK | 28.04.2023 | |
| 82.97 | SEK | 02.05.2023 | |
| 82.15 | SEK | 03.05.2023 | |
| 82.85 | SEK | 04.05.2023 | |
| 83.45 | SEK | 05.05.2023 | |
| 84.40 | SEK | 08.05.2023 | |
| 84.95 | SEK | 09.05.2023 | |
| 86.27 | SEK | 10.05.2023 | |
| 87.63 | SEK | 11.05.2023 | |
| 88.98 | SEK | 12.05.2023 | |
| 89.22 | SEK | 15.05.2023 | |
| 90.52 | SEK | 16.05.2023 | |
| 89.87 | SEK | 17.05.2023 | |
| 91.28 | SEK | 19.05.2023 | |
| 90.83 | SEK | 22.05.2023 | |
| 91.18 | SEK | 23.05.2023 | |
| 91.17 | SEK | 24.05.2023 | |
| 92.52 | SEK | 25.05.2023 | |
| 92.90 | SEK | 26.05.2023 | |
| 93.68 | SEK | 29.05.2023 | |
| 93.07 | SEK | 30.05.2023 | |
| 91.66 | SEK | 31.05.2023 | |
| 92.05 | SEK | 01.06.2023 | |
| 94.02 | SEK | 02.06.2023 | |
| 95.20 | SEK | 05.06.2023 | |
| 97.27 | SEK | 07.06.2023 | |
| 97.54 | SEK | 09.06.2023 | |
| 97.26 | SEK | 12.06.2023 | |
| 97.01 | SEK | 13.06.2023 | |
| 96.98 | SEK | 14.06.2023 | |
| 97.49 | SEK | 15.06.2023 | |
| 97.35 | SEK | 16.06.2023 | |
| 99.23 | SEK | 19.06.2023 | |
| 99.70 | SEK | 20.06.2023 | |
| 98.81 | SEK | 21.06.2023 | |
| 97.50 | SEK | 22.06.2023 | |
| 97.60 | SEK | 26.06.2023 | |
| 96.77 | SEK | 27.06.2023 | |
| 97.03 | SEK | 28.06.2023 | |
| 97.84 | SEK | 29.06.2023 | |
| 98.67 | SEK | 30.06.2023 | |
| 99.89 | SEK | 03.07.2023 | |
| 100.03 | SEK | 04.07.2023 | |
| 99.41 | SEK | 05.07.2023 | |
| 99.30 | SEK | 06.07.2023 | |
| 99.24 | SEK | 07.07.2023 | |
| 98.54 | SEK | 10.07.2023 | |
| 95.41 | SEK | 11.07.2023 | |
| 96.88 | SEK | 12.07.2023 | |
| 95.01 | SEK | 13.07.2023 | |
| 94.23 | SEK | 14.07.2023 | |
| 93.77 | SEK | 17.07.2023 | |
| 94.54 | SEK | 18.07.2023 | |
| 94.44 | SEK | 19.07.2023 | |
| 95.18 | SEK | 20.07.2023 | |
| 96.71 | SEK | 21.07.2023 | |
| 96.77 | SEK | 24.07.2023 | |
| 98.43 | SEK | 25.07.2023 | |
| 98.46 | SEK | 26.07.2023 | |
| 99.43 | SEK | 27.07.2023 | |
| 99.99 | SEK | 28.07.2023 | |
| 100.38 | SEK | 31.07.2023 | |
| 100.77 | SEK | 01.08.2023 | |
| 99.48 | SEK | 02.08.2023 | |
| 98.75 | SEK | 03.08.2023 | |
| 97.57 | SEK | 04.08.2023 | |
| 97.81 | SEK | 07.08.2023 | |
| 97.55 | SEK | 08.08.2023 | |
| 97.52 | SEK | 09.08.2023 | |
| 98.66 | SEK | 10.08.2023 | |
| 99.34 | SEK | 11.08.2023 | |
| 97.83 | SEK | 14.08.2023 | |
| 96.87 | SEK | 15.08.2023 | |
| 97.21 | SEK | 16.08.2023 | |
| 96.59 | SEK | 17.08.2023 | |
| 96.61 | SEK | 18.08.2023 | |
| 96.44 | SEK | 21.08.2023 | |
| 97.38 | SEK | 22.08.2023 | |
| 98.93 | SEK | 23.08.2023 | |
| 100.07 | SEK | 24.08.2023 | |
| 98.94 | SEK | 25.08.2023 | |
| 98.98 | SEK | 28.08.2023 | |
| 99.37 | SEK | 29.08.2023 | |
| 98.74 | SEK | 30.08.2023 | |
| 98.29 | SEK | 31.08.2023 | |
| 97.97 | SEK | 01.09.2023 | |
| 98.43 | SEK | 04.09.2023 | |
| 97.45 | SEK | 05.09.2023 | |
| 96.90 | SEK | 06.09.2023 | |
| 94.89 | SEK | 08.09.2023 | |
| 95.81 | SEK | 11.09.2023 | |
| 97.15 | SEK | 12.09.2023 | |
| 99.14 | SEK | 13.09.2023 | |
| 99.98 | SEK | 14.09.2023 | |
| 100.19 | SEK | 15.09.2023 | |
| 100.49 | SEK | 18.09.2023 | |
| 99.50 | SEK | 19.09.2023 | |
| 99.88 | SEK | 20.09.2023 | |
| 97.90 | SEK | 21.09.2023 | |
| 97.71 | SEK | 22.09.2023 | |
| 95.65 | SEK | 25.09.2023 | |
| 94.37 | SEK | 26.09.2023 | |
| 93.35 | SEK | 27.09.2023 | |
| 92.51 | SEK | 28.09.2023 | |
| 94.18 | SEK | 29.09.2023 | |
| 93.19 | SEK | 02.10.2023 | |
| 92.80 | SEK | 03.10.2023 | |
| 90.11 | SEK | 04.10.2023 | |
| 89.24 | SEK | 05.10.2023 | |
| 87.05 | SEK | 06.10.2023 | |
| 88.11 | SEK | 09.10.2023 | |
| 90.48 | SEK | 10.10.2023 | |
| 91.38 | SEK | 11.10.2023 | |
| 91.50 | SEK | 13.10.2023 | |
| 90.53 | SEK | 16.10.2023 | |
| 89.95 | SEK | 17.10.2023 | |
| 89.24 | SEK | 18.10.2023 | |
| 88.05 | SEK | 19.10.2023 | |
| 87.72 | SEK | 20.10.2023 | |
| 88.13 | SEK | 23.10.2023 | |
| 89.88 | SEK | 24.10.2023 | |
| 89.27 | SEK | 25.10.2023 | |
| 89.92 | SEK | 26.10.2023 | |
| 91.23 | SEK | 27.10.2023 | |
| 89.19 | SEK | 30.10.2023 | |
| 88.76 | SEK | 31.10.2023 | |
| 89.91 | SEK | 01.11.2023 | |
| 93.05 | SEK | 03.11.2023 | |
| 92.77 | SEK | 06.11.2023 | |
| 94.18 | SEK | 07.11.2023 | |
| 94.05 | SEK | 08.11.2023 | |
| 93.13 | SEK | 09.11.2023 | |
| 93.17 | SEK | 10.11.2023 | |
| 92.85 | SEK | 13.11.2023 | |
| 94.00 | SEK | 14.11.2023 | |
| 94.49 | SEK | 16.11.2023 | |
| 94.64 | SEK | 17.11.2023 | |
| 94.66 | SEK | 20.11.2023 | |
| 93.75 | SEK | 21.11.2023 | |
| 95.41 | SEK | 22.11.2023 | |
| 95.24 | SEK | 23.11.2023 | |
| 94.64 | SEK | 24.11.2023 | |
| 94.76 | SEK | 27.11.2023 | |
| 94.22 | SEK | 28.11.2023 | |
| 94.49 | SEK | 29.11.2023 | |
| 94.55 | SEK | 30.11.2023 | |
| 95.24 | SEK | 01.12.2023 | |
| 95.53 | SEK | 04.12.2023 | |
| 94.81 | SEK | 05.12.2023 | |
| 95.98 | SEK | 06.12.2023 | |
| 95.50 | SEK | 07.12.2023 | |
| 96.08 | SEK | 08.12.2023 | |
| 96.02 | SEK | 11.12.2023 | |
| 95.53 | SEK | 12.12.2023 | |
| 95.70 | SEK | 13.12.2023 | |
| 98.28 | SEK | 14.12.2023 | |
| 98.69 | SEK | 15.12.2023 | |
| 97.33 | SEK | 18.12.2023 | |
| 99.82 | SEK | 19.12.2023 | |
| 98.82 | SEK | 20.12.2023 | |
| 98.09 | SEK | 21.12.2023 | |
| 97.38 | SEK | 22.12.2023 | |
| 98.52 | SEK | 27.12.2023 | |
| 98.48 | SEK | 28.12.2023 | |
| 99.27 | SEK | 02.01.2024 | |
| 98.82 | SEK | 03.01.2024 | |
| 97.27 | SEK | 04.01.2024 | |
| 98.18 | SEK | 05.01.2024 | |
| 99.04 | SEK | 08.01.2024 | |
| 98.65 | SEK | 09.01.2024 | |
| 98.03 | SEK | 10.01.2024 | |
| 98.67 | SEK | 11.01.2024 | |
| 99.55 | SEK | 12.01.2024 | |
| 99.36 | SEK | 15.01.2024 | |
| 99.24 | SEK | 16.01.2024 | |
| 98.43 | SEK | 17.01.2024 | |
| 97.92 | SEK | 18.01.2024 | |
| 97.40 | SEK | 19.01.2024 | |
| 98.09 | SEK | 22.01.2024 | |
| 97.17 | SEK | 23.01.2024 | |
| 97.85 | SEK | 24.01.2024 | |
| 98.07 | SEK | 25.01.2024 | |
| 98.09 | SEK | 26.01.2024 | |
| 98.49 | SEK | 29.01.2024 | |
| 97.20 | SEK | 30.01.2024 | |
| 97.13 | SEK | 31.01.2024 | |
| 97.80 | SEK | 01.02.2024 | |
| 98.27 | SEK | 02.02.2024 | |
| 98.84 | SEK | 05.02.2024 | |
| 100.38 | SEK | 06.02.2024 | |
| 99.95 | SEK | 07.02.2024 | |
| 99.22 | SEK | 08.02.2024 | |
| 98.80 | SEK | 09.02.2024 | |
| 98.57 | SEK | 15.02.2024 | |
| 99.29 | SEK | 16.02.2024 | |
| 99.24 | SEK | 19.02.2024 | |
| 100.16 | SEK | 20.02.2024 | |
| 99.84 | SEK | 21.02.2024 | |
| 99.42 | SEK | 22.02.2024 | |
| 98.80 | SEK | 23.02.2024 | |
| 99.10 | SEK | 26.02.2024 | |
| 99.71 | SEK | 27.02.2024 | |
| 99.95 | SEK | 28.02.2024 | |
| 99.16 | SEK | 29.02.2024 | |
| 99.38 | SEK | 01.03.2024 | |
| 99.64 | SEK | 04.03.2024 | |
| 99.80 | SEK | 05.03.2024 | |
| 99.93 | SEK | 06.03.2024 | |
| 98.76 | SEK | 07.03.2024 | |
| 98.55 | SEK | 08.03.2024 | |
| 99.36 | SEK | 11.03.2024 | |
| 99.41 | SEK | 12.03.2024 | |
| 100.13 | SEK | 13.03.2024 | |
| 101.13 | SEK | 14.03.2024 | |
| 101.32 | SEK | 15.03.2024 | |
| 100.64 | SEK | 18.03.2024 | |
| 100.66 | SEK | 19.03.2024 | |
| 101.68 | SEK | 20.03.2024 | |
| 103.00 | SEK | 21.03.2024 | |
| 103.10 | SEK | 22.03.2024 | |
| 102.72 | SEK | 25.03.2024 | |
| 103.30 | SEK | 26.03.2024 | |
| 104.00 | SEK | 27.03.2024 | |
| 105.58 | SEK | 28.03.2024 | |
| 104.31 | SEK | 02.04.2024 | |
| 103.79 | SEK | 03.04.2024 | |
| 104.53 | SEK | 04.04.2024 | |
| 104.90 | SEK | 05.04.2024 | |
| 104.42 | SEK | 08.04.2024 | |
| 104.88 | SEK | 09.04.2024 | |
| 104.94 | SEK | 10.04.2024 | |
| 103.74 | SEK | 11.04.2024 | |
| 103.44 | SEK | 12.04.2024 | |
| 102.19 | SEK | 15.04.2024 | |
| 99.32 | SEK | 16.04.2024 | |
| 100.16 | SEK | 17.04.2024 | |
| 99.98 | SEK | 18.04.2024 | |
| 99.78 | SEK | 19.04.2024 | |
| 99.51 | SEK | 22.04.2024 | |
| 100.27 | SEK | 23.04.2024 | |
| 100.39 | SEK | 24.04.2024 | |
| 99.64 | SEK | 25.04.2024 | |
| 102.11 | SEK | 26.04.2024 | |
| 103.03 | SEK | 29.04.2024 | |
| 102.58 | SEK | 30.04.2024 | |
| 102.81 | SEK | 02.05.2024 | |
| 103.99 | SEK | 03.05.2024 | |
| 104.08 | SEK | 06.05.2024 | |
| 104.13 | SEK | 07.05.2024 | |
| 104.19 | SEK | 08.05.2024 | |
| 103.81 | SEK | 10.05.2024 | |
| 104.23 | SEK | 13.05.2024 | |
| 104.13 | SEK | 14.05.2024 | |
| 103.54 | SEK | 15.05.2024 | |
| 103.63 | SEK | 16.05.2024 | |
| 103.96 | SEK | 17.05.2024 | |
| 103.47 | SEK | 20.05.2024 | |
| 103.27 | SEK | 21.05.2024 | |
| 102.30 | SEK | 22.05.2024 | |
| 100.94 | SEK | 23.05.2024 | |
| 100.03 | SEK | 24.05.2024 | |
| 99.26 | SEK | 27.05.2024 | |
| 98.87 | SEK | 28.05.2024 | |
| 96.94 | SEK | 29.05.2024 | |
| 95.34 | SEK | 31.05.2024 | |
| 92.70 | SEK | 03.06.2024 | |
| 91.35 | SEK | 04.06.2024 | |
| 91.55 | SEK | 05.06.2024 | |
| 92.66 | SEK | 07.06.2024 | |
| 89.79 | SEK | 10.06.2024 | |
| 89.60 | SEK | 11.06.2024 | |
| 85.96 | SEK | 12.06.2024 | |
| 87.49 | SEK | 13.06.2024 | |
| 88.25 | SEK | 14.06.2024 | |
| 87.87 | SEK | 17.06.2024 | |
| 88.37 | SEK | 18.06.2024 | |
| 87.15 | SEK | 19.06.2024 | |
| 88.85 | SEK | 20.06.2024 | |
| 90.70 | SEK | 24.06.2024 | |
| 90.04 | SEK | 25.06.2024 | |
| 89.75 | SEK | 26.06.2024 | |
| 90.23 | SEK | 27.06.2024 | |
| 89.75 | SEK | 28.06.2024 | |
| 89.99 | SEK | 01.07.2024 | |
| 89.87 | SEK | 02.07.2024 | |
| 90.16 | SEK | 03.07.2024 | |
| 91.50 | SEK | 04.07.2024 | |
| 90.56 | SEK | 05.07.2024 | |
| 91.62 | SEK | 08.07.2024 | |
| 92.91 | SEK | 09.07.2024 | |
| 94.48 | SEK | 10.07.2024 | |
| 94.87 | SEK | 11.07.2024 | |
| 95.75 | SEK | 12.07.2024 | |
| 96.39 | SEK | 15.07.2024 | |
| 97.70 | SEK | 16.07.2024 | |
| 95.76 | SEK | 17.07.2024 | |
| 94.79 | SEK | 18.07.2024 | |
| 95.11 | SEK | 19.07.2024 | |
| 95.49 | SEK | 22.07.2024 | |
| 95.62 | SEK | 23.07.2024 | |
| 94.10 | SEK | 24.07.2024 | |
| 93.94 | SEK | 25.07.2024 | |
| 93.02 | SEK | 26.07.2024 | |
| 93.68 | SEK | 29.07.2024 | |
| 92.16 | SEK | 30.07.2024 | |
| 92.10 | SEK | 31.07.2024 | |
| 92.83 | SEK | 01.08.2024 | |
| 89.18 | SEK | 02.08.2024 | |
| 85.09 | SEK | 05.08.2024 | |
| 88.01 | SEK | 06.08.2024 | |
| 89.30 | SEK | 07.08.2024 | |
| 90.40 | SEK | 08.08.2024 | |
| 92.31 | SEK | 09.08.2024 | |
| 93.49 | SEK | 12.08.2024 | |
| 93.94 | SEK | 13.08.2024 | |
| 94.41 | SEK | 14.08.2024 | |
| 95.85 | SEK | 15.08.2024 | |
| 96.41 | SEK | 16.08.2024 | |
| 95.47 | SEK | 19.08.2024 | |
| 94.66 | SEK | 20.08.2024 | |
| 93.72 | SEK | 21.08.2024 | |
| 92.15 | SEK | 22.08.2024 | |
| 92.31 | SEK | 23.08.2024 | |
| 92.97 | SEK | 26.08.2024 | |
| 91.36 | SEK | 27.08.2024 | |
| 90.90 | SEK | 28.08.2024 | |
| 89.78 | SEK | 29.08.2024 | |
| 89.92 | SEK | 30.08.2024 | |
| 89.94 | SEK | 02.09.2024 | |
| 89.77 | SEK | 03.09.2024 | |
| 90.74 | SEK | 04.09.2024 | |
| 90.14 | SEK | 05.09.2024 | |
| 90.44 | SEK | 06.09.2024 | |
| 90.35 | SEK | 09.09.2024 | |
| 89.76 | SEK | 10.09.2024 | |
| 89.98 | SEK | 11.09.2024 | |
| 89.87 | SEK | 12.09.2024 | |
| 91.42 | SEK | 13.09.2024 | |
| 91.87 | SEK | 16.09.2024 | |
| 91.88 | SEK | 17.09.2024 | |
| 92.22 | SEK | 18.09.2024 | |
| 92.72 | SEK | 19.09.2024 | |
| 91.12 | SEK | 20.09.2024 | |
| 89.63 | SEK | 23.09.2024 | |
| 90.91 | SEK | 24.09.2024 | |
| 90.31 | SEK | 25.09.2024 | |
| 90.43 | SEK | 26.09.2024 | |
| 89.79 | SEK | 27.09.2024 | |
| 89.59 | SEK | 30.09.2024 | |
| 90.09 | SEK | 01.10.2024 | |
| 91.20 | SEK | 02.10.2024 | |
| 89.95 | SEK | 03.10.2024 | |
| 91.69 | SEK | 04.10.2024 | |
| 91.91 | SEK | 07.10.2024 | |
| 91.00 | SEK | 08.10.2024 | |
| 90.88 | SEK | 09.10.2024 | |
| 90.10 | SEK | 10.10.2024 | |
| 89.64 | SEK | 11.10.2024 | |
| 90.89 | SEK | 14.10.2024 | |
| 90.48 | SEK | 15.10.2024 | |
| 90.69 | SEK | 16.10.2024 | |
| 91.32 | SEK | 17.10.2024 | |
| 91.98 | SEK | 18.10.2024 | |
| 91.47 | SEK | 21.10.2024 | |
| 91.35 | SEK | 22.10.2024 | |
| 91.50 | SEK | 23.10.2024 | |
| 91.53 | SEK | 24.10.2024 | |
| 91.89 | SEK | 25.10.2024 | |
| 93.03 | SEK | 28.10.2024 | |
| 93.02 | SEK | 29.10.2024 | |
| 91.84 | SEK | 30.10.2024 | |
| 91.63 | SEK | 31.10.2024 | |
| 91.23 | SEK | 01.11.2024 | |
| 91.96 | SEK | 04.11.2024 | |
| 91.73 | SEK | 05.11.2024 | |
| 92.08 | SEK | 06.11.2024 | |
| 94.14 | SEK | 07.11.2024 | |
| 91.87 | SEK | 08.11.2024 | |
| 91.55 | SEK | 11.11.2024 | |
| 92.43 | SEK | 12.11.2024 |