Name | Rate | Currency | Date |
---|---|---|---|
102.99 | EUR | 21.04.2020 | |
102.90 | EUR | 22.04.2020 | |
103.14 | EUR | 23.04.2020 | |
103.30 | EUR | 24.04.2020 | |
103.43 | EUR | 27.04.2020 | |
103.67 | EUR | 28.04.2020 | |
103.84 | EUR | 29.04.2020 | |
104.12 | EUR | 30.04.2020 | |
104.02 | EUR | 04.05.2020 | |
104.09 | EUR | 05.05.2020 | |
103.89 | EUR | 06.05.2020 | |
103.84 | EUR | 07.05.2020 | |
103.88 | EUR | 08.05.2020 | |
103.81 | EUR | 11.05.2020 | |
103.63 | EUR | 12.05.2020 | |
103.68 | EUR | 13.05.2020 | |
103.64 | EUR | 14.05.2020 | |
103.60 | EUR | 15.05.2020 | |
103.44 | EUR | 18.05.2020 | |
103.30 | EUR | 19.05.2020 | |
103.40 | EUR | 20.05.2020 | |
103.62 | EUR | 22.05.2020 | |
103.65 | EUR | 25.05.2020 | |
103.62 | EUR | 26.05.2020 | |
103.83 | EUR | 27.05.2020 | |
104.02 | EUR | 28.05.2020 | |
104.10 | EUR | 29.05.2020 | |
104.04 | EUR | 01.06.2020 | |
104.23 | EUR | 02.06.2020 | |
104.33 | EUR | 03.06.2020 | |
104.50 | EUR | 04.06.2020 | |
104.93 | EUR | 05.06.2020 | |
105.30 | EUR | 08.06.2020 | |
105.27 | EUR | 09.06.2020 | |
105.13 | EUR | 10.06.2020 | |
105.23 | EUR | 11.06.2020 | |
105.25 | EUR | 12.06.2020 | |
105.27 | EUR | 15.06.2020 | |
105.56 | EUR | 16.06.2020 | |
105.58 | EUR | 17.06.2020 | |
105.53 | EUR | 18.06.2020 | |
105.66 | EUR | 22.06.2020 | |
105.50 | EUR | 23.06.2020 | |
105.47 | EUR | 24.06.2020 | |
105.65 | EUR | 25.06.2020 | |
105.63 | EUR | 26.06.2020 | |
105.54 | EUR | 29.06.2020 | |
105.63 | EUR | 30.06.2020 | |
105.34 | EUR | 01.07.2020 | |
105.53 | EUR | 02.07.2020 | |
105.62 | EUR | 03.07.2020 | |
105.67 | EUR | 06.07.2020 | |
105.68 | EUR | 07.07.2020 | |
105.73 | EUR | 08.07.2020 | |
105.85 | EUR | 09.07.2020 | |
105.97 | EUR | 10.07.2020 | |
105.74 | EUR | 13.07.2020 | |
105.86 | EUR | 14.07.2020 | |
105.98 | EUR | 15.07.2020 | |
106.14 | EUR | 16.07.2020 | |
106.21 | EUR | 17.07.2020 | |
106.34 | EUR | 20.07.2020 | |
106.49 | EUR | 21.07.2020 | |
106.67 | EUR | 22.07.2020 | |
106.68 | EUR | 23.07.2020 | |
106.53 | EUR | 24.07.2020 | |
106.68 | EUR | 27.07.2020 | |
106.81 | EUR | 28.07.2020 | |
106.79 | EUR | 29.07.2020 | |
106.96 | EUR | 30.07.2020 | |
106.85 | EUR | 31.07.2020 | |
106.78 | EUR | 03.08.2020 | |
107.01 | EUR | 04.08.2020 | |
106.89 | EUR | 05.08.2020 | |
107.09 | EUR | 06.08.2020 | |
107.09 | EUR | 07.08.2020 | |
107.14 | EUR | 10.08.2020 | |
107.07 | EUR | 11.08.2020 | |
107.07 | EUR | 12.08.2020 | |
106.93 | EUR | 13.08.2020 | |
106.95 | EUR | 14.08.2020 | |
107.00 | EUR | 17.08.2020 | |
107.10 | EUR | 18.08.2020 | |
107.21 | EUR | 19.08.2020 | |
107.34 | EUR | 20.08.2020 | |
107.35 | EUR | 21.08.2020 | |
107.40 | EUR | 24.08.2020 | |
107.16 | EUR | 25.08.2020 | |
107.06 | EUR | 26.08.2020 | |
107.14 | EUR | 27.08.2020 | |
107.15 | EUR | 28.08.2020 | |
107.08 | EUR | 31.08.2020 | |
107.14 | EUR | 01.09.2020 | |
107.41 | EUR | 02.09.2020 | |
107.54 | EUR | 03.09.2020 | |
107.48 | EUR | 04.09.2020 | |
107.48 | EUR | 07.09.2020 | |
107.59 | EUR | 08.09.2020 | |
107.41 | EUR | 09.09.2020 | |
107.32 | EUR | 10.09.2020 | |
107.46 | EUR | 11.09.2020 | |
107.55 | EUR | 14.09.2020 | |
107.54 | EUR | 15.09.2020 | |
107.59 | EUR | 16.09.2020 | |
107.64 | EUR | 17.09.2020 | |
107.68 | EUR | 18.09.2020 | |
107.77 | EUR | 21.09.2020 | |
107.59 | EUR | 22.09.2020 | |
107.59 | EUR | 23.09.2020 | |
107.53 | EUR | 24.09.2020 | |
107.49 | EUR | 25.09.2020 | |
107.51 | EUR | 28.09.2020 | |
107.56 | EUR | 29.09.2020 | |
107.54 | EUR | 30.09.2020 | |
107.59 | EUR | 01.10.2020 | |
107.72 | EUR | 02.10.2020 | |
107.72 | EUR | 05.10.2020 | |
107.82 | EUR | 06.10.2020 | |
107.78 | EUR | 07.10.2020 | |
107.92 | EUR | 08.10.2020 | |
108.05 | EUR | 09.10.2020 | |
108.11 | EUR | 12.10.2020 | |
108.18 | EUR | 13.10.2020 | |
108.28 | EUR | 14.10.2020 | |
108.39 | EUR | 15.10.2020 | |
108.44 | EUR | 16.10.2020 | |
108.44 | EUR | 19.10.2020 | |
108.44 | EUR | 20.10.2020 | |
108.41 | EUR | 21.10.2020 | |
108.36 | EUR | 22.10.2020 | |
108.30 | EUR | 23.10.2020 | |
108.29 | EUR | 26.10.2020 | |
108.46 | EUR | 27.10.2020 | |
108.46 | EUR | 28.10.2020 | |
108.43 | EUR | 29.10.2020 | |
108.39 | EUR | 30.10.2020 | |
108.39 | EUR | 02.11.2020 | |
108.44 | EUR | 03.11.2020 | |
108.54 | EUR | 04.11.2020 | |
108.64 | EUR | 05.11.2020 | |
108.66 | EUR | 06.11.2020 | |
108.66 | EUR | 09.11.2020 | |
108.55 | EUR | 10.11.2020 | |
108.68 | EUR | 11.11.2020 | |
108.75 | EUR | 12.11.2020 | |
108.86 | EUR | 13.11.2020 | |
108.96 | EUR | 16.11.2020 | |
109.04 | EUR | 17.11.2020 | |
109.04 | EUR | 18.11.2020 | |
109.11 | EUR | 19.11.2020 | |
109.18 | EUR | 20.11.2020 | |
109.20 | EUR | 23.11.2020 | |
109.29 | EUR | 24.11.2020 | |
109.30 | EUR | 25.11.2020 | |
109.33 | EUR | 26.11.2020 | |
109.34 | EUR | 27.11.2020 | |
109.33 | EUR | 30.11.2020 | |
109.23 | EUR | 01.12.2020 | |
109.15 | EUR | 02.12.2020 | |
109.35 | EUR | 03.12.2020 | |
109.42 | EUR | 04.12.2020 | |
109.58 | EUR | 07.12.2020 | |
109.71 | EUR | 08.12.2020 | |
109.69 | EUR | 09.12.2020 | |
109.70 | EUR | 10.12.2020 | |
109.83 | EUR | 11.12.2020 | |
109.72 | EUR | 14.12.2020 | |
109.73 | EUR | 15.12.2020 | |
109.49 | EUR | 16.12.2020 | |
109.61 | EUR | 17.12.2020 | |
109.59 | EUR | 18.12.2020 | |
109.59 | EUR | 21.12.2020 | |
109.59 | EUR | 22.12.2020 | |
109.39 | EUR | 23.12.2020 | |
109.43 | EUR | 28.12.2020 | |
109.55 | EUR | 29.12.2020 | |
109.56 | EUR | 30.12.2020 | |
109.67 | EUR | 04.01.2021 | |
109.70 | EUR | 05.01.2021 | |
109.71 | EUR | 07.01.2021 | |
109.78 | EUR | 08.01.2021 | |
109.68 | EUR | 11.01.2021 | |
109.55 | EUR | 12.01.2021 | |
109.66 | EUR | 13.01.2021 | |
109.84 | EUR | 14.01.2021 | |
109.77 | EUR | 15.01.2021 | |
109.70 | EUR | 18.01.2021 | |
109.67 | EUR | 19.01.2021 | |
109.77 | EUR | 20.01.2021 | |
109.69 | EUR | 21.01.2021 | |
109.75 | EUR | 22.01.2021 | |
109.89 | EUR | 25.01.2021 | |
109.87 | EUR | 26.01.2021 | |
109.89 | EUR | 27.01.2021 | |
109.71 | EUR | 28.01.2021 | |
109.63 | EUR | 29.01.2021 | |
109.65 | EUR | 01.02.2021 | |
109.64 | EUR | 02.02.2021 | |
109.65 | EUR | 03.02.2021 | |
109.61 | EUR | 04.02.2021 | |
109.68 | EUR | 05.02.2021 | |
109.62 | EUR | 08.02.2021 | |
109.67 | EUR | 09.02.2021 | |
109.72 | EUR | 10.02.2021 | |
109.79 | EUR | 11.02.2021 | |
109.68 | EUR | 12.02.2021 | |
109.57 | EUR | 15.02.2021 | |
109.51 | EUR | 16.02.2021 | |
109.51 | EUR | 17.02.2021 | |
109.39 | EUR | 18.02.2021 | |
109.34 | EUR | 19.02.2021 | |
109.44 | EUR | 22.02.2021 | |
109.26 | EUR | 23.02.2021 | |
109.18 | EUR | 24.02.2021 | |
108.99 | EUR | 25.02.2021 | |
108.88 | EUR | 26.02.2021 | |
109.22 | EUR | 01.03.2021 | |
109.22 | EUR | 02.03.2021 | |
109.18 | EUR | 03.03.2021 | |
109.21 | EUR | 04.03.2021 | |
109.08 | EUR | 05.03.2021 | |
109.03 | EUR | 08.03.2021 | |
109.14 | EUR | 09.03.2021 | |
109.09 | EUR | 10.03.2021 | |
109.22 | EUR | 11.03.2021 | |
109.07 | EUR | 12.03.2021 | |
109.13 | EUR | 15.03.2021 | |
109.24 | EUR | 16.03.2021 | |
109.06 | EUR | 17.03.2021 | |
108.91 | EUR | 18.03.2021 | |
109.00 | EUR | 19.03.2021 | |
109.06 | EUR | 22.03.2021 | |
109.17 | EUR | 23.03.2021 | |
109.19 | EUR | 24.03.2021 | |
109.30 | EUR | 25.03.2021 | |
109.21 | EUR | 26.03.2021 | |
109.14 | EUR | 29.03.2021 | |
108.94 | EUR | 30.03.2021 | |
109.06 | EUR | 31.03.2021 | |
109.27 | EUR | 01.04.2021 | |
109.32 | EUR | 06.04.2021 | |
109.38 | EUR | 07.04.2021 | |
109.48 | EUR | 08.04.2021 | |
109.28 | EUR | 09.04.2021 | |
109.32 | EUR | 12.04.2021 | |
109.31 | EUR | 13.04.2021 | |
109.25 | EUR | 14.04.2021 | |
109.27 | EUR | 15.04.2021 | |
109.27 | EUR | 16.04.2021 | |
109.13 | EUR | 19.04.2021 | |
109.21 | EUR | 20.04.2021 | |
109.33 | EUR | 21.04.2021 | |
109.34 | EUR | 22.04.2021 | |
109.29 | EUR | 23.04.2021 | |
109.31 | EUR | 26.04.2021 | |
109.28 | EUR | 27.04.2021 | |
109.22 | EUR | 28.04.2021 | |
109.05 | EUR | 29.04.2021 | |
109.15 | EUR | 30.04.2021 | |
109.13 | EUR | 03.05.2021 | |
109.32 | EUR | 04.05.2021 | |
109.28 | EUR | 05.05.2021 | |
109.28 | EUR | 06.05.2021 | |
109.27 | EUR | 07.05.2021 | |
109.23 | EUR | 10.05.2021 | |
109.04 | EUR | 11.05.2021 | |
108.91 | EUR | 12.05.2021 | |
108.86 | EUR | 14.05.2021 | |
108.80 | EUR | 17.05.2021 | |
108.80 | EUR | 18.05.2021 | |
108.75 | EUR | 19.05.2021 | |
108.68 | EUR | 20.05.2021 | |
108.78 | EUR | 21.05.2021 | |
108.76 | EUR | 24.05.2021 | |
108.94 | EUR | 25.05.2021 | |
109.09 | EUR | 26.05.2021 | |
108.96 | EUR | 27.05.2021 | |
109.00 | EUR | 28.05.2021 | |
108.97 | EUR | 31.05.2021 | |
109.03 | EUR | 01.06.2021 | |
109.10 | EUR | 02.06.2021 | |
109.07 | EUR | 03.06.2021 | |
109.18 | EUR | 04.06.2021 | |
109.15 | EUR | 07.06.2021 | |
109.25 | EUR | 08.06.2021 | |
109.41 | EUR | 09.06.2021 | |
109.35 | EUR | 10.06.2021 | |
109.51 | EUR | 11.06.2021 | |
109.46 | EUR | 14.06.2021 | |
109.40 | EUR | 15.06.2021 | |
109.41 | EUR | 16.06.2021 | |
109.28 | EUR | 17.06.2021 | |
109.32 | EUR | 18.06.2021 | |
109.17 | EUR | 21.06.2021 | |
109.15 | EUR | 22.06.2021 | |
109.24 | EUR | 23.06.2021 | |
109.26 | EUR | 24.06.2021 | |
109.23 | EUR | 28.06.2021 | |
109.19 | EUR | 29.06.2021 | |
109.31 | EUR | 30.06.2021 | |
109.36 | EUR | 01.07.2021 | |
109.46 | EUR | 02.07.2021 | |
109.39 | EUR | 05.07.2021 | |
109.56 | EUR | 06.07.2021 | |
109.75 | EUR | 07.07.2021 | |
109.82 | EUR | 08.07.2021 | |
109.72 | EUR | 09.07.2021 | |
109.75 | EUR | 12.07.2021 | |
109.80 | EUR | 13.07.2021 | |
109.81 | EUR | 14.07.2021 | |
109.91 | EUR | 15.07.2021 | |
109.97 | EUR | 16.07.2021 | |
110.10 | EUR | 19.07.2021 | |
110.27 | EUR | 20.07.2021 | |
110.18 | EUR | 21.07.2021 | |
110.23 | EUR | 22.07.2021 | |
110.28 | EUR | 23.07.2021 | |
110.25 | EUR | 26.07.2021 | |
110.40 | EUR | 27.07.2021 | |
110.44 | EUR | 28.07.2021 | |
110.42 | EUR | 29.07.2021 | |
110.47 | EUR | 30.07.2021 | |
110.55 | EUR | 02.08.2021 | |
110.67 | EUR | 03.08.2021 | |
110.74 | EUR | 04.08.2021 | |
110.74 | EUR | 05.08.2021 | |
110.55 | EUR | 06.08.2021 | |
110.58 | EUR | 09.08.2021 | |
110.60 | EUR | 10.08.2021 | |
110.48 | EUR | 11.08.2021 | |
110.48 | EUR | 12.08.2021 | |
110.49 | EUR | 13.08.2021 | |
110.60 | EUR | 16.08.2021 | |
110.54 | EUR | 17.08.2021 | |
110.58 | EUR | 18.08.2021 | |
110.56 | EUR | 19.08.2021 | |
110.59 | EUR | 20.08.2021 | |
110.55 | EUR | 23.08.2021 | |
110.51 | EUR | 24.08.2021 | |
110.38 | EUR | 25.08.2021 | |
110.24 | EUR | 26.08.2021 | |
110.22 | EUR | 27.08.2021 | |
110.29 | EUR | 30.08.2021 | |
110.19 | EUR | 31.08.2021 | |
110.12 | EUR | 01.09.2021 | |
110.15 | EUR | 02.09.2021 | |
110.05 | EUR | 03.09.2021 | |
110.05 | EUR | 06.09.2021 | |
109.88 | EUR | 07.09.2021 | |
109.88 | EUR | 08.09.2021 | |
109.97 | EUR | 09.09.2021 | |
109.95 | EUR | 10.09.2021 | |
109.96 | EUR | 13.09.2021 | |
109.98 | EUR | 14.09.2021 | |
109.92 | EUR | 15.09.2021 | |
109.86 | EUR | 16.09.2021 | |
109.80 | EUR | 17.09.2021 | |
109.92 | EUR | 20.09.2021 | |
110.00 | EUR | 21.09.2021 | |
109.94 | EUR | 22.09.2021 | |
109.72 | EUR | 23.09.2021 | |
109.53 | EUR | 24.09.2021 | |
109.52 | EUR | 27.09.2021 | |
109.35 | EUR | 28.09.2021 | |
109.53 | EUR | 29.09.2021 | |
109.40 | EUR | 30.09.2021 | |
109.57 | EUR | 01.10.2021 | |
109.47 | EUR | 04.10.2021 | |
109.45 | EUR | 05.10.2021 | |
109.35 | EUR | 06.10.2021 | |
109.38 | EUR | 07.10.2021 | |
109.27 | EUR | 08.10.2021 | |
109.08 | EUR | 11.10.2021 | |
108.92 | EUR | 12.10.2021 | |
108.97 | EUR | 13.10.2021 | |
109.16 | EUR | 14.10.2021 | |
109.09 | EUR | 15.10.2021 | |
108.95 | EUR | 18.10.2021 | |
108.75 | EUR | 19.10.2021 | |
108.89 | EUR | 20.10.2021 | |
108.74 | EUR | 21.10.2021 | |
108.71 | EUR | 22.10.2021 | |
108.83 | EUR | 25.10.2021 | |
108.90 | EUR | 26.10.2021 | |
109.08 | EUR | 27.10.2021 | |
108.83 | EUR | 28.10.2021 | |
108.56 | EUR | 29.10.2021 | |
108.62 | EUR | 01.11.2021 | |
109.01 | EUR | 02.11.2021 | |
108.99 | EUR | 03.11.2021 | |
109.42 | EUR | 04.11.2021 | |
109.62 | EUR | 05.11.2021 | |
109.61 | EUR | 08.11.2021 | |
109.69 | EUR | 09.11.2021 | |
109.53 | EUR | 10.11.2021 | |
109.30 | EUR | 11.11.2021 | |
109.39 | EUR | 12.11.2021 | |
109.24 | EUR | 15.11.2021 | |
109.13 | EUR | 16.11.2021 | |
108.97 | EUR | 17.11.2021 | |
109.02 | EUR | 18.11.2021 | |
109.34 | EUR | 19.11.2021 | |
109.27 | EUR | 22.11.2021 | |
108.94 | EUR | 23.11.2021 | |
108.74 | EUR | 24.11.2021 | |
108.72 | EUR | 25.11.2021 | |
108.69 | EUR | 26.11.2021 | |
108.54 | EUR | 29.11.2021 | |
108.79 | EUR | 30.11.2021 | |
108.77 | EUR | 01.12.2021 | |
109.05 | EUR | 02.12.2021 | |
109.03 | EUR | 03.12.2021 | |
109.18 | EUR | 06.12.2021 | |
109.20 | EUR | 07.12.2021 | |
109.07 | EUR | 08.12.2021 | |
109.25 | EUR | 09.12.2021 | |
109.21 | EUR | 10.12.2021 | |
109.28 | EUR | 13.12.2021 | |
109.23 | EUR | 14.12.2021 | |
109.23 | EUR | 15.12.2021 | |
109.25 | EUR | 16.12.2021 | |
109.39 | EUR | 17.12.2021 | |
109.36 | EUR | 20.12.2021 | |
109.16 | EUR | 21.12.2021 | |
109.02 | EUR | 22.12.2021 | |
108.90 | EUR | 23.12.2021 | |
108.81 | EUR | 27.12.2021 | |
108.81 | EUR | 28.12.2021 | |
108.69 | EUR | 29.12.2021 | |
108.63 | EUR | 30.12.2021 | |
108.47 | EUR | 03.01.2022 | |
108.52 | EUR | 04.01.2022 | |
108.48 | EUR | 05.01.2022 | |
108.31 | EUR | 07.01.2022 | |
108.17 | EUR | 10.01.2022 | |
108.10 | EUR | 11.01.2022 | |
108.24 | EUR | 12.01.2022 | |
108.27 | EUR | 13.01.2022 | |
108.12 | EUR | 14.01.2022 | |
107.94 | EUR | 17.01.2022 | |
107.86 | EUR | 18.01.2022 | |
107.77 | EUR | 19.01.2022 | |
107.90 | EUR | 20.01.2022 | |
108.06 | EUR | 21.01.2022 | |
108.07 | EUR | 24.01.2022 | |
107.97 | EUR | 25.01.2022 | |
107.83 | EUR | 26.01.2022 | |
107.65 | EUR | 27.01.2022 | |
107.42 | EUR | 28.01.2022 | |
107.04 | EUR | 31.01.2022 | |
106.98 | EUR | 01.02.2022 | |
106.93 | EUR | 02.02.2022 | |
106.29 | EUR | 03.02.2022 | |
105.42 | EUR | 04.02.2022 | |
104.81 | EUR | 07.02.2022 | |
104.72 | EUR | 08.02.2022 | |
105.01 | EUR | 09.02.2022 | |
104.85 | EUR | 10.02.2022 | |
104.66 | EUR | 11.02.2022 | |
104.47 | EUR | 14.02.2022 | |
104.18 | EUR | 15.02.2022 | |
104.40 | EUR | 16.02.2022 | |
104.52 | EUR | 17.02.2022 | |
104.62 | EUR | 18.02.2022 | |
104.52 | EUR | 21.02.2022 | |
103.79 | EUR | 22.02.2022 | |
103.82 | EUR | 23.02.2022 | |
103.52 | EUR | 24.02.2022 | |
103.48 | EUR | 25.02.2022 | |
103.71 | EUR | 28.02.2022 | |
104.67 | EUR | 01.03.2022 | |
104.58 | EUR | 02.03.2022 | |
104.24 | EUR | 03.03.2022 | |
104.86 | EUR | 04.03.2022 | |
104.07 | EUR | 07.03.2022 | |
103.44 | EUR | 08.03.2022 | |
103.06 | EUR | 09.03.2022 | |
102.65 | EUR | 10.03.2022 | |
102.61 | EUR | 11.03.2022 | |
102.36 | EUR | 14.03.2022 | |
102.43 | EUR | 15.03.2022 | |
102.37 | EUR | 16.03.2022 | |
102.48 | EUR | 17.03.2022 | |
102.68 | EUR | 18.03.2022 | |
102.48 | EUR | 21.03.2022 | |
102.18 | EUR | 22.03.2022 | |
102.33 | EUR | 23.03.2022 | |
102.19 | EUR | 24.03.2022 | |
101.98 | EUR | 25.03.2022 | |
101.96 | EUR | 28.03.2022 | |
102.09 | EUR | 29.03.2022 | |
101.74 | EUR | 30.03.2022 | |
102.25 | EUR | 31.03.2022 | |
102.20 | EUR | 01.04.2022 | |
102.55 | EUR | 04.04.2022 | |
102.29 | EUR | 05.04.2022 | |
101.91 | EUR | 06.04.2022 | |
101.76 | EUR | 07.04.2022 | |
101.68 | EUR | 08.04.2022 | |
101.19 | EUR | 11.04.2022 | |
101.31 | EUR | 12.04.2022 | |
101.34 | EUR | 13.04.2022 | |
101.28 | EUR | 14.04.2022 | |
100.78 | EUR | 19.04.2022 | |
101.01 | EUR | 20.04.2022 | |
100.75 | EUR | 21.04.2022 | |
100.32 | EUR | 22.04.2022 | |
100.56 | EUR | 25.04.2022 | |
100.55 | EUR | 26.04.2022 | |
100.49 | EUR | 27.04.2022 | |
100.05 | EUR | 28.04.2022 | |
99.91 | EUR | 29.04.2022 | |
99.74 | EUR | 02.05.2022 | |
99.76 | EUR | 03.05.2022 | |
99.33 | EUR | 04.05.2022 | |
99.40 | EUR | 05.05.2022 | |
98.70 | EUR | 06.05.2022 | |
98.37 | EUR | 09.05.2022 | |
98.77 | EUR | 10.05.2022 | |
98.77 | EUR | 11.05.2022 | |
99.37 | EUR | 12.05.2022 | |
99.17 | EUR | 13.05.2022 | |
99.19 | EUR | 16.05.2022 | |
98.78 | EUR | 17.05.2022 | |
98.68 | EUR | 18.05.2022 | |
98.83 | EUR | 19.05.2022 | |
98.84 | EUR | 20.05.2022 | |
98.74 | EUR | 23.05.2022 | |
98.61 | EUR | 24.05.2022 | |
98.74 | EUR | 25.05.2022 | |
98.89 | EUR | 27.05.2022 | |
98.57 | EUR | 30.05.2022 | |
98.28 | EUR | 31.05.2022 | |
98.33 | EUR | 01.06.2022 | |
97.90 | EUR | 02.06.2022 | |
97.73 | EUR | 03.06.2022 | |
97.64 | EUR | 07.06.2022 | |
97.32 | EUR | 08.06.2022 | |
96.87 | EUR | 09.06.2022 | |
96.27 | EUR | 10.06.2022 | |
95.16 | EUR | 13.06.2022 | |
94.45 | EUR | 14.06.2022 | |
94.71 | EUR | 15.06.2022 | |
93.69 | EUR | 16.06.2022 | |
93.98 | EUR | 17.06.2022 | |
93.95 | EUR | 20.06.2022 | |
93.92 | EUR | 21.06.2022 | |
94.36 | EUR | 22.06.2022 | |
95.21 | EUR | 23.06.2022 | |
94.71 | EUR | 27.06.2022 | |
94.16 | EUR | 28.06.2022 | |
94.09 | EUR | 29.06.2022 | |
94.59 | EUR | 30.06.2022 | |
95.16 | EUR | 01.07.2022 | |
94.87 | EUR | 04.07.2022 | |
95.49 | EUR | 05.07.2022 | |
95.96 | EUR | 06.07.2022 | |
95.61 | EUR | 07.07.2022 | |
95.79 | EUR | 08.07.2022 | |
96.15 | EUR | 11.07.2022 | |
96.69 | EUR | 12.07.2022 | |
96.32 | EUR | 13.07.2022 | |
96.12 | EUR | 14.07.2022 | |
96.35 | EUR | 15.07.2022 | |
96.12 | EUR | 18.07.2022 | |
95.93 | EUR | 19.07.2022 | |
96.39 | EUR | 20.07.2022 | |
96.35 | EUR | 21.07.2022 | |
97.68 | EUR | 22.07.2022 | |
97.66 | EUR | 25.07.2022 | |
98.20 | EUR | 26.07.2022 | |
98.06 | EUR | 27.07.2022 | |
98.74 | EUR | 28.07.2022 | |
98.63 | EUR | 29.07.2022 | |
98.99 | EUR | 01.08.2022 | |
99.00 | EUR | 02.08.2022 | |
98.57 | EUR | 03.08.2022 | |
98.84 | EUR | 04.08.2022 | |
98.35 | EUR | 05.08.2022 | |
98.58 | EUR | 08.08.2022 | |
98.33 | EUR | 09.08.2022 | |
98.64 | EUR | 10.08.2022 | |
98.53 | EUR | 11.08.2022 | |
98.49 | EUR | 12.08.2022 | |
98.73 | EUR | 15.08.2022 | |
98.44 | EUR | 16.08.2022 | |
97.76 | EUR | 17.08.2022 | |
97.63 | EUR | 18.08.2022 | |
96.97 | EUR | 19.08.2022 | |
96.35 | EUR | 22.08.2022 | |
95.99 | EUR | 23.08.2022 | |
95.93 | EUR | 24.08.2022 | |
96.21 | EUR | 25.08.2022 | |
95.97 | EUR | 26.08.2022 | |
95.35 | EUR | 29.08.2022 | |
95.29 | EUR | 30.08.2022 | |
94.86 | EUR | 31.08.2022 | |
94.55 | EUR | 01.09.2022 | |
95.07 | EUR | 02.09.2022 | |
94.61 | EUR | 05.09.2022 | |
94.60 | EUR | 06.09.2022 | |
94.82 | EUR | 07.09.2022 | |
94.46 | EUR | 08.09.2022 | |
94.52 | EUR | 09.09.2022 | |
94.81 | EUR | 12.09.2022 | |
94.39 | EUR | 13.09.2022 | |
94.25 | EUR | 14.09.2022 | |
94.20 | EUR | 15.09.2022 | |
93.83 | EUR | 16.09.2022 | |
93.75 | EUR | 19.09.2022 | |
93.17 | EUR | 20.09.2022 | |
93.21 | EUR | 21.09.2022 | |
92.77 | EUR | 22.09.2022 | |
92.54 | EUR | 23.09.2022 | |
92.06 | EUR | 26.09.2022 | |
91.79 | EUR | 27.09.2022 | |
91.55 | EUR | 28.09.2022 | |
91.26 | EUR | 29.09.2022 | |
91.77 | EUR | 30.09.2022 | |
92.05 | EUR | 03.10.2022 | |
92.76 | EUR | 04.10.2022 | |
92.44 | EUR | 05.10.2022 | |
92.06 | EUR | 06.10.2022 | |
91.66 | EUR | 07.10.2022 | |
91.60 | EUR | 10.10.2022 | |
91.05 | EUR | 11.10.2022 | |
90.99 | EUR | 12.10.2022 | |
90.78 | EUR | 13.10.2022 | |
91.03 | EUR | 14.10.2022 | |
91.04 | EUR | 17.10.2022 | |
91.15 | EUR | 18.10.2022 | |
90.73 | EUR | 19.10.2022 | |
90.46 | EUR | 20.10.2022 | |
90.39 | EUR | 21.10.2022 | |
90.82 | EUR | 24.10.2022 | |
91.18 | EUR | 25.10.2022 | |
91.31 | EUR | 26.10.2022 | |
91.81 | EUR | 27.10.2022 | |
91.58 | EUR | 28.10.2022 | |
91.57 | EUR | 31.10.2022 | |
91.71 | EUR | 01.11.2022 | |
91.75 | EUR | 02.11.2022 | |
91.34 | EUR | 03.11.2022 | |
91.33 | EUR | 04.11.2022 | |
91.21 | EUR | 07.11.2022 | |
91.29 | EUR | 08.11.2022 | |
91.49 | EUR | 09.11.2022 | |
92.56 | EUR | 10.11.2022 | |
92.40 | EUR | 11.11.2022 | |
92.64 | EUR | 14.11.2022 | |
92.77 | EUR | 15.11.2022 | |
93.11 | EUR | 16.11.2022 | |
92.97 | EUR | 17.11.2022 | |
93.16 | EUR | 18.11.2022 | |
93.35 | EUR | 21.11.2022 | |
93.39 | EUR | 22.11.2022 | |
93.53 | EUR | 23.11.2022 | |
93.96 | EUR | 24.11.2022 | |
93.61 | EUR | 25.11.2022 | |
93.59 | EUR | 28.11.2022 | |
93.88 | EUR | 29.11.2022 | |
93.84 | EUR | 30.11.2022 | |
94.52 | EUR | 01.12.2022 | |
94.46 | EUR | 02.12.2022 | |
94.49 | EUR | 05.12.2022 | |
94.71 | EUR | 06.12.2022 | |
94.86 | EUR | 07.12.2022 | |
94.75 | EUR | 08.12.2022 | |
94.35 | EUR | 09.12.2022 | |
94.38 | EUR | 12.12.2022 | |
94.63 | EUR | 13.12.2022 | |
94.53 | EUR | 14.12.2022 | |
93.64 | EUR | 15.12.2022 | |
93.27 | EUR | 16.12.2022 | |
93.29 | EUR | 19.12.2022 | |
92.88 | EUR | 20.12.2022 | |
92.93 | EUR | 21.12.2022 | |
92.67 | EUR | 22.12.2022 | |
92.51 | EUR | 23.12.2022 | |
92.27 | EUR | 27.12.2022 | |
92.33 | EUR | 28.12.2022 | |
92.44 | EUR | 29.12.2022 | |
92.22 | EUR | 30.12.2022 | |
92.47 | EUR | 02.01.2023 | |
92.84 | EUR | 03.01.2023 | |
93.19 | EUR | 04.01.2023 | |
93.00 | EUR | 05.01.2023 | |
93.41 | EUR | 09.01.2023 | |
93.27 | EUR | 10.01.2023 | |
93.61 | EUR | 11.01.2023 | |
93.96 | EUR | 12.01.2023 | |
94.26 | EUR | 13.01.2023 | |
94.14 | EUR | 16.01.2023 | |
94.27 | EUR | 17.01.2023 | |
94.95 | EUR | 18.01.2023 | |
94.68 | EUR | 19.01.2023 | |
94.37 | EUR | 20.01.2023 | |
94.31 | EUR | 23.01.2023 | |
94.32 | EUR | 24.01.2023 | |
94.71 | EUR | 25.01.2023 | |
94.56 | EUR | 26.01.2023 | |
94.42 | EUR | 27.01.2023 | |
94.25 | EUR | 30.01.2023 | |
94.27 | EUR | 31.01.2023 | |
94.31 | EUR | 01.02.2023 | |
95.24 | EUR | 02.02.2023 | |
95.10 | EUR | 03.02.2023 | |
94.81 | EUR | 06.02.2023 | |
94.71 | EUR | 07.02.2023 | |
94.52 | EUR | 08.02.2023 | |
94.75 | EUR | 09.02.2023 | |
94.49 | EUR | 10.02.2023 | |
94.41 | EUR | 13.02.2023 | |
94.19 | EUR | 14.02.2023 | |
94.05 | EUR | 15.02.2023 | |
93.91 | EUR | 16.02.2023 | |
94.00 | EUR | 17.02.2023 | |
94.10 | EUR | 20.02.2023 | |
93.65 | EUR | 21.02.2023 | |
93.69 | EUR | 22.02.2023 | |
93.85 | EUR | 23.02.2023 | |
93.51 | EUR | 24.02.2023 | |
93.47 | EUR | 27.02.2023 | |
92.96 | EUR | 28.02.2023 | |
92.96 | EUR | 01.03.2023 | |
92.88 | EUR | 02.03.2023 | |
92.89 | EUR | 03.03.2023 | |
92.77 | EUR | 06.03.2023 | |
93.00 | EUR | 07.03.2023 | |
93.02 | EUR | 08.03.2023 | |
93.06 | EUR | 09.03.2023 | |
93.71 | EUR | 10.03.2023 | |
94.57 | EUR | 13.03.2023 | |
93.40 | EUR | 14.03.2023 | |
94.35 | EUR | 15.03.2023 | |
93.97 | EUR | 16.03.2023 | |
94.16 | EUR | 17.03.2023 | |
93.86 | EUR | 20.03.2023 | |
93.91 | EUR | 21.03.2023 | |
93.55 | EUR | 22.03.2023 | |
94.12 | EUR | 23.03.2023 | |
94.41 | EUR | 24.03.2023 | |
93.85 | EUR | 27.03.2023 | |
93.86 | EUR | 28.03.2023 | |
93.68 | EUR | 29.03.2023 | |
93.51 | EUR | 30.03.2023 | |
93.78 | EUR | 31.03.2023 | |
94.01 | EUR | 03.04.2023 | |
94.01 | EUR | 04.04.2023 | |
94.52 | EUR | 05.04.2023 | |
94.60 | EUR | 06.04.2023 | |
94.14 | EUR | 11.04.2023 | |
93.94 | EUR | 12.04.2023 | |
94.07 | EUR | 13.04.2023 | |
93.92 | EUR | 14.04.2023 | |
93.73 | EUR | 17.04.2023 | |
93.86 | EUR | 18.04.2023 | |
93.69 | EUR | 19.04.2023 | |
93.79 | EUR | 20.04.2023 | |
93.73 | EUR | 21.04.2023 | |
93.71 | EUR | 24.04.2023 | |
94.01 | EUR | 25.04.2023 | |
94.08 | EUR | 26.04.2023 | |
93.88 | EUR | 27.04.2023 | |
94.21 | EUR | 28.04.2023 | |
94.24 | EUR | 02.05.2023 | |
94.55 | EUR | 03.05.2023 | |
94.63 | EUR | 04.05.2023 | |
94.60 | EUR | 05.05.2023 | |
94.41 | EUR | 08.05.2023 | |
94.41 | EUR | 09.05.2023 | |
94.56 | EUR | 10.05.2023 | |
94.85 | EUR | 11.05.2023 | |
94.69 | EUR | 12.05.2023 | |
94.48 | EUR | 15.05.2023 | |
94.35 | EUR | 16.05.2023 | |
94.20 | EUR | 17.05.2023 | |
93.79 | EUR | 19.05.2023 | |
93.90 | EUR | 22.05.2023 | |
93.82 | EUR | 23.05.2023 | |
93.91 | EUR | 24.05.2023 | |
93.73 | EUR | 25.05.2023 | |
93.59 | EUR | 26.05.2023 | |
93.80 | EUR | 29.05.2023 | |
94.12 | EUR | 30.05.2023 | |
94.48 | EUR | 31.05.2023 | |
94.59 | EUR | 01.06.2023 | |
94.38 | EUR | 02.06.2023 | |
94.13 | EUR | 05.06.2023 | |
94.16 | EUR | 07.06.2023 | |
94.12 | EUR | 08.06.2023 | |
94.14 | EUR | 09.06.2023 | |
94.30 | EUR | 12.06.2023 | |
94.18 | EUR | 13.06.2023 | |
94.03 | EUR | 14.06.2023 | |
93.93 | EUR | 15.06.2023 | |
93.85 | EUR | 16.06.2023 | |
93.81 | EUR | 19.06.2023 | |
94.00 | EUR | 20.06.2023 | |
93.92 | EUR | 21.06.2023 | |
93.73 | EUR | 22.06.2023 | |
94.21 | EUR | 26.06.2023 | |
94.22 | EUR | 27.06.2023 | |
94.14 | EUR | 28.06.2023 | |
93.87 | EUR | 29.06.2023 | |
93.82 | EUR | 30.06.2023 | |
93.93 | EUR | 03.07.2023 | |
93.96 | EUR | 04.07.2023 | |
94.06 | EUR | 05.07.2023 | |
93.50 | EUR | 06.07.2023 | |
93.54 | EUR | 07.07.2023 | |
93.50 | EUR | 10.07.2023 | |
93.48 | EUR | 11.07.2023 | |
93.83 | EUR | 12.07.2023 | |
94.39 | EUR | 13.07.2023 | |
94.33 | EUR | 14.07.2023 | |
94.31 | EUR | 17.07.2023 | |
94.76 | EUR | 18.07.2023 | |
94.75 | EUR | 19.07.2023 | |
94.51 | EUR | 20.07.2023 | |
94.57 | EUR | 21.07.2023 | |
94.82 | EUR | 24.07.2023 | |
94.72 | EUR | 25.07.2023 | |
94.59 | EUR | 26.07.2023 | |
94.86 | EUR | 27.07.2023 | |
94.78 | EUR | 28.07.2023 | |
94.80 | EUR | 31.07.2023 | |
94.77 | EUR | 01.08.2023 | |
94.89 | EUR | 02.08.2023 | |
94.71 | EUR | 03.08.2023 | |
94.77 | EUR | 04.08.2023 | |
94.75 | EUR | 07.08.2023 | |
95.18 | EUR | 08.08.2023 | |
94.98 | EUR | 09.08.2023 | |
94.97 | EUR | 10.08.2023 | |
94.63 | EUR | 11.08.2023 | |
94.55 | EUR | 14.08.2023 | |
94.35 | EUR | 15.08.2023 | |
94.45 | EUR | 16.08.2023 | |
94.35 | EUR | 17.08.2023 | |
94.55 | EUR | 18.08.2023 | |
94.35 | EUR | 21.08.2023 | |
94.39 | EUR | 22.08.2023 | |
94.88 | EUR | 23.08.2023 | |
94.91 | EUR | 24.08.2023 | |
94.80 | EUR | 25.08.2023 | |
94.67 | EUR | 28.08.2023 | |
94.69 | EUR | 29.08.2023 | |
94.78 | EUR | 30.08.2023 | |
95.04 | EUR | 31.08.2023 | |
94.97 | EUR | 01.09.2023 | |
94.81 | EUR | 04.09.2023 | |
94.74 | EUR | 05.09.2023 | |
94.62 | EUR | 06.09.2023 | |
94.60 | EUR | 07.09.2023 | |
94.74 | EUR | 08.09.2023 | |
94.69 | EUR | 11.09.2023 | |
94.65 | EUR | 12.09.2023 | |
94.58 | EUR | 13.09.2023 | |
94.74 | EUR | 14.09.2023 | |
94.66 | EUR | 15.09.2023 | |
94.57 | EUR | 18.09.2023 | |
94.50 | EUR | 19.09.2023 | |
94.60 | EUR | 20.09.2023 | |
94.46 | EUR | 21.09.2023 | |
94.54 | EUR | 22.09.2023 | |
94.47 | EUR | 25.09.2023 | |
94.47 | EUR | 26.09.2023 | |
94.42 | EUR | 27.09.2023 | |
93.90 | EUR | 28.09.2023 | |
94.39 | EUR | 29.09.2023 | |
94.30 | EUR | 02.10.2023 | |
94.25 | EUR | 03.10.2023 | |
94.01 | EUR | 04.10.2023 | |
94.21 | EUR | 05.10.2023 | |
94.18 | EUR | 06.10.2023 | |
94.41 | EUR | 09.10.2023 | |
94.48 | EUR | 10.10.2023 | |
94.68 | EUR | 11.10.2023 | |
94.66 | EUR | 12.10.2023 | |
94.71 | EUR | 13.10.2023 | |
94.57 | EUR | 16.10.2023 | |
94.26 | EUR | 17.10.2023 | |
94.18 | EUR | 18.10.2023 | |
94.06 | EUR | 19.10.2023 | |
94.17 | EUR | 20.10.2023 | |
94.17 | EUR | 23.10.2023 | |
94.44 | EUR | 24.10.2023 | |
94.42 | EUR | 25.10.2023 | |
94.53 | EUR | 26.10.2023 | |
94.65 | EUR | 27.10.2023 | |
94.75 | EUR | 30.10.2023 | |
94.98 | EUR | 31.10.2023 | |
95.08 | EUR | 01.11.2023 | |
95.41 | EUR | 02.11.2023 | |
95.53 | EUR | 03.11.2023 | |
95.32 | EUR | 06.11.2023 | |
95.42 | EUR | 07.11.2023 | |
95.56 | EUR | 08.11.2023 | |
95.57 | EUR | 09.11.2023 | |
95.37 | EUR | 10.11.2023 | |
95.32 | EUR | 13.11.2023 | |
95.82 | EUR | 14.11.2023 | |
95.88 | EUR | 15.11.2023 | |
96.07 | EUR | 16.11.2023 | |
96.08 | EUR | 17.11.2023 | |
95.95 | EUR | 20.11.2023 | |
96.08 | EUR | 21.11.2023 | |
96.19 | EUR | 22.11.2023 | |
95.93 | EUR | 23.11.2023 | |
95.85 | EUR | 24.11.2023 | |
96.17 | EUR | 27.11.2023 | |
96.34 | EUR | 28.11.2023 | |
96.90 | EUR | 29.11.2023 | |
96.79 | EUR | 30.11.2023 | |
97.19 | EUR | 01.12.2023 | |
97.55 | EUR | 04.12.2023 | |
97.73 | EUR | 05.12.2023 | |
97.95 | EUR | 06.12.2023 | |
98.05 | EUR | 07.12.2023 | |
97.69 | EUR | 08.12.2023 | |
97.75 | EUR | 11.12.2023 | |
97.82 | EUR | 12.12.2023 | |
98.03 | EUR | 13.12.2023 | |
98.60 | EUR | 14.12.2023 | |
98.87 | EUR | 15.12.2023 | |
98.81 | EUR | 18.12.2023 | |
99.03 | EUR | 19.12.2023 | |
99.22 | EUR | 20.12.2023 | |
99.31 | EUR | 21.12.2023 | |
99.43 | EUR | 22.12.2023 | |
99.55 | EUR | 27.12.2023 | |
99.52 | EUR | 28.12.2023 | |
99.31 | EUR | 29.12.2023 | |
99.24 | EUR | 02.01.2024 | |
99.07 | EUR | 03.01.2024 | |
98.72 | EUR | 04.01.2024 | |
98.41 | EUR | 05.01.2024 | |
98.53 | EUR | 08.01.2024 | |
98.56 | EUR | 09.01.2024 | |
98.56 | EUR | 10.01.2024 | |
98.72 | EUR | 11.01.2024 | |
98.93 | EUR | 12.01.2024 | |
98.76 | EUR | 15.01.2024 | |
98.81 | EUR | 16.01.2024 | |
98.34 | EUR | 17.01.2024 | |
98.32 | EUR | 18.01.2024 | |
98.30 | EUR | 19.01.2024 | |
98.57 | EUR | 22.01.2024 | |
98.46 | EUR | 23.01.2024 | |
98.55 | EUR | 24.01.2024 | |
98.77 | EUR | 25.01.2024 | |
98.83 | EUR | 26.01.2024 | |
99.17 | EUR | 29.01.2024 | |
99.17 | EUR | 30.01.2024 | |
99.48 | EUR | 31.01.2024 | |
99.40 | EUR | 01.02.2024 | |
99.17 | EUR | 02.02.2024 | |
98.87 | EUR | 05.02.2024 | |
98.82 | EUR | 06.02.2024 | |
98.93 | EUR | 07.02.2024 | |
98.69 | EUR | 08.02.2024 | |
98.51 | EUR | 09.02.2024 | |
98.61 | EUR | 12.02.2024 | |
98.50 | EUR | 13.02.2024 | |
98.57 | EUR | 14.02.2024 | |
98.80 | EUR | 15.02.2024 | |
98.51 | EUR | 16.02.2024 | |
98.57 | EUR | 19.02.2024 | |
98.74 | EUR | 20.02.2024 | |
98.64 | EUR | 21.02.2024 | |
98.62 | EUR | 22.02.2024 | |
98.79 | EUR | 23.02.2024 | |
98.68 | EUR | 26.02.2024 | |
98.60 | EUR | 27.02.2024 | |
98.49 | EUR | 28.02.2024 | |
98.55 | EUR | 29.02.2024 | |
98.52 | EUR | 01.03.2024 | |
98.78 | EUR | 04.03.2024 | |
99.05 | EUR | 05.03.2024 | |
99.04 | EUR | 06.03.2024 | |
99.15 | EUR | 07.03.2024 | |
99.50 | EUR | 08.03.2024 | |
99.34 | EUR | 11.03.2024 | |
99.32 | EUR | 12.03.2024 | |
99.36 | EUR | 13.03.2024 | |
99.14 | EUR | 14.03.2024 | |
99.04 | EUR | 15.03.2024 | |
99.03 | EUR | 18.03.2024 | |
99.15 | EUR | 19.03.2024 | |
99.12 | EUR | 20.03.2024 | |
99.28 | EUR | 21.03.2024 | |
99.58 | EUR | 22.03.2024 | |
99.40 | EUR | 25.03.2024 | |
99.42 | EUR | 26.03.2024 | |
99.67 | EUR | 27.03.2024 | |
99.71 | EUR | 28.03.2024 | |
99.45 | EUR | 02.04.2024 | |
99.51 | EUR | 03.04.2024 | |
99.82 | EUR | 04.04.2024 | |
99.70 | EUR | 05.04.2024 | |
99.56 | EUR | 08.04.2024 | |
99.73 | EUR | 09.04.2024 | |
99.55 | EUR | 10.04.2024 | |
99.43 | EUR | 11.04.2024 | |
99.84 | EUR | 12.04.2024 | |
99.43 | EUR | 15.04.2024 | |
99.08 | EUR | 16.04.2024 | |
99.20 | EUR | 17.04.2024 | |
99.18 | EUR | 18.04.2024 | |
99.02 | EUR | 19.04.2024 | |
99.22 | EUR | 22.04.2024 | |
99.34 | EUR | 23.04.2024 | |
99.03 | EUR | 24.04.2024 | |
98.76 | EUR | 25.04.2024 | |
99.05 | EUR | 26.04.2024 | |
99.20 | EUR | 29.04.2024 | |
98.99 | EUR | 30.04.2024 | |
99.09 | EUR | 02.05.2024 | |
99.48 | EUR | 03.05.2024 | |
99.52 | EUR | 06.05.2024 | |
99.71 | EUR | 07.05.2024 | |
99.60 | EUR | 08.05.2024 | |
99.50 | EUR | 10.05.2024 | |
99.55 | EUR | 13.05.2024 | |
99.45 | EUR | 14.05.2024 | |
99.77 | EUR | 15.05.2024 | |
99.74 | EUR | 16.05.2024 | |
99.51 | EUR | 17.05.2024 | |
99.51 | EUR | 20.05.2024 | |
99.63 | EUR | 21.05.2024 | |
99.50 | EUR | 22.05.2024 | |
99.21 | EUR | 23.05.2024 | |
99.17 | EUR | 24.05.2024 | |
99.43 | EUR | 27.05.2024 | |
99.40 | EUR | 28.05.2024 | |
99.09 | EUR | 29.05.2024 | |
99.06 | EUR | 30.05.2024 | |
99.19 | EUR | 31.05.2024 | |
99.39 | EUR | 03.06.2024 | |
99.69 | EUR | 04.06.2024 | |
99.73 | EUR | 05.06.2024 | |
99.26 | EUR | 07.06.2024 | |
99.14 | EUR | 10.06.2024 | |
99.30 | EUR | 11.06.2024 | |
99.69 | EUR | 12.06.2024 | |
99.76 | EUR | 13.06.2024 | |
100.21 | EUR | 14.06.2024 | |
99.90 | EUR | 17.06.2024 | |
99.99 | EUR | 18.06.2024 | |
100.00 | EUR | 19.06.2024 | |
99.90 | EUR | 20.06.2024 | |
100.06 | EUR | 24.06.2024 | |
100.15 | EUR | 25.06.2024 | |
100.05 | EUR | 26.06.2024 | |
100.05 | EUR | 27.06.2024 | |
100.09 | EUR | 28.06.2024 | |
99.78 | EUR | 01.07.2024 | |
99.83 | EUR | 02.07.2024 | |
99.88 | EUR | 03.07.2024 | |
99.95 | EUR | 04.07.2024 | |
100.05 | EUR | 05.07.2024 | |
100.24 | EUR | 08.07.2024 | |
100.21 | EUR | 09.07.2024 | |
100.28 | EUR | 10.07.2024 | |
100.54 | EUR | 11.07.2024 | |
100.48 | EUR | 12.07.2024 | |
100.57 | EUR | 15.07.2024 | |
100.73 | EUR | 16.07.2024 | |
100.73 | EUR | 17.07.2024 | |
100.87 | EUR | 18.07.2024 | |
100.66 | EUR | 19.07.2024 | |
100.64 | EUR | 22.07.2024 | |
100.80 | EUR | 23.07.2024 | |
100.92 | EUR | 24.07.2024 | |
101.04 | EUR | 25.07.2024 | |
101.12 | EUR | 26.07.2024 | |
101.24 | EUR | 29.07.2024 | |
101.38 | EUR | 30.07.2024 | |
101.56 | EUR | 31.07.2024 | |
101.72 | EUR | 01.08.2024 | |
101.96 | EUR | 02.08.2024 | |
101.83 | EUR | 05.08.2024 | |
101.79 | EUR | 06.08.2024 | |
101.52 | EUR | 07.08.2024 | |
101.55 | EUR | 08.08.2024 | |
101.73 | EUR | 09.08.2024 | |
101.73 | EUR | 12.08.2024 | |
101.87 | EUR | 13.08.2024 | |
101.92 | EUR | 14.08.2024 | |
101.64 | EUR | 15.08.2024 | |
101.76 | EUR | 16.08.2024 | |
101.72 | EUR | 19.08.2024 | |
101.85 | EUR | 20.08.2024 | |
101.96 | EUR | 21.08.2024 | |
101.93 | EUR | 22.08.2024 | |
101.82 | EUR | 23.08.2024 | |
101.84 | EUR | 26.08.2024 | |
101.75 | EUR | 27.08.2024 | |
101.89 | EUR | 28.08.2024 | |
101.93 | EUR | 29.08.2024 | |
101.86 | EUR | 30.08.2024 | |
101.67 | EUR | 02.09.2024 | |
101.93 | EUR | 03.09.2024 | |
102.11 | EUR | 04.09.2024 | |
102.22 | EUR | 05.09.2024 | |
102.25 | EUR | 06.09.2024 | |
102.42 | EUR | 09.09.2024 | |
102.44 | EUR | 10.09.2024 | |
102.63 | EUR | 11.09.2024 | |
102.53 | EUR | 12.09.2024 | |
102.49 | EUR | 13.09.2024 | |
102.58 | EUR | 16.09.2024 | |
102.62 | EUR | 17.09.2024 | |
102.46 | EUR | 18.09.2024 | |
102.62 | EUR | 19.09.2024 | |
102.53 | EUR | 20.09.2024 | |
102.72 | EUR | 23.09.2024 | |
102.88 | EUR | 24.09.2024 | |
102.82 | EUR | 25.09.2024 | |
103.01 | EUR | 26.09.2024 | |
103.09 | EUR | 27.09.2024 | |
103.11 | EUR | 30.09.2024 | |
103.54 | EUR | 01.10.2024 | |
103.27 | EUR | 02.10.2024 |