Name | Rate | Currency | Date |
---|---|---|---|
100.00 | NOK | 11.03.2020 | |
97.33 | NOK | 12.03.2020 | |
94.05 | NOK | 13.03.2020 | |
94.84 | NOK | 16.03.2020 | |
95.45 | NOK | 17.03.2020 | |
96.83 | NOK | 18.03.2020 | |
100.45 | NOK | 19.03.2020 | |
101.74 | NOK | 20.03.2020 | |
94.96 | NOK | 23.03.2020 | |
96.19 | NOK | 24.03.2020 | |
98.68 | NOK | 25.03.2020 | |
98.11 | NOK | 26.03.2020 | |
99.37 | NOK | 27.03.2020 | |
99.43 | NOK | 30.03.2020 | |
99.42 | NOK | 31.03.2020 | |
94.55 | NOK | 01.04.2020 | |
95.58 | NOK | 02.04.2020 | |
96.36 | NOK | 03.04.2020 | |
98.39 | NOK | 06.04.2020 | |
99.46 | NOK | 07.04.2020 | |
99.14 | NOK | 08.04.2020 | |
101.88 | NOK | 09.04.2020 | |
103.85 | NOK | 14.04.2020 | |
104.29 | NOK | 15.04.2020 | |
102.75 | NOK | 16.04.2020 | |
104.05 | NOK | 17.04.2020 | |
103.83 | NOK | 20.04.2020 | |
103.96 | NOK | 21.04.2020 | |
105.39 | NOK | 22.04.2020 | |
105.78 | NOK | 23.04.2020 | |
105.01 | NOK | 24.04.2020 | |
106.27 | NOK | 27.04.2020 | |
106.34 | NOK | 28.04.2020 | |
106.11 | NOK | 29.04.2020 | |
104.69 | NOK | 30.04.2020 | |
102.71 | NOK | 04.05.2020 | |
102.54 | NOK | 05.05.2020 | |
102.66 | NOK | 06.05.2020 | |
101.97 | NOK | 07.05.2020 | |
103.18 | NOK | 08.05.2020 | |
102.99 | NOK | 11.05.2020 | |
102.65 | NOK | 12.05.2020 | |
99.90 | NOK | 13.05.2020 | |
98.66 | NOK | 14.05.2020 | |
100.10 | NOK | 15.05.2020 | |
100.70 | NOK | 18.05.2020 | |
100.04 | NOK | 19.05.2020 | |
99.71 | NOK | 20.05.2020 | |
99.48 | NOK | 22.05.2020 | |
101.08 | NOK | 26.05.2020 | |
101.86 | NOK | 27.05.2020 | |
102.48 | NOK | 28.05.2020 | |
100.84 | NOK | 29.05.2020 | |
100.77 | NOK | 01.06.2020 | |
99.81 | NOK | 02.06.2020 | |
100.28 | NOK | 03.06.2020 | |
99.76 | NOK | 04.06.2020 | |
99.00 | NOK | 05.06.2020 | |
98.85 | NOK | 08.06.2020 | |
99.42 | NOK | 09.06.2020 | |
100.07 | NOK | 10.06.2020 | |
99.48 | NOK | 11.06.2020 | |
99.37 | NOK | 12.06.2020 | |
97.83 | NOK | 15.06.2020 | |
99.17 | NOK | 16.06.2020 | |
99.99 | NOK | 17.06.2020 | |
99.34 | NOK | 18.06.2020 | |
99.67 | NOK | 22.06.2020 | |
99.46 | NOK | 23.06.2020 | |
99.03 | NOK | 24.06.2020 | |
98.77 | NOK | 25.06.2020 | |
99.93 | NOK | 26.06.2020 | |
98.79 | NOK | 29.06.2020 | |
99.72 | NOK | 30.06.2020 | |
98.62 | NOK | 01.07.2020 | |
99.22 | NOK | 02.07.2020 | |
99.13 | NOK | 06.07.2020 | |
99.23 | NOK | 07.07.2020 | |
99.16 | NOK | 08.07.2020 | |
98.83 | NOK | 09.07.2020 | |
98.83 | NOK | 10.07.2020 | |
99.37 | NOK | 13.07.2020 | |
99.35 | NOK | 14.07.2020 | |
99.79 | NOK | 15.07.2020 | |
99.15 | NOK | 16.07.2020 | |
99.69 | NOK | 17.07.2020 | |
100.02 | NOK | 20.07.2020 | |
98.81 | NOK | 21.07.2020 | |
98.26 | NOK | 22.07.2020 | |
98.88 | NOK | 23.07.2020 | |
98.58 | NOK | 24.07.2020 | |
97.71 | NOK | 27.07.2020 | |
98.15 | NOK | 28.07.2020 | |
97.57 | NOK | 29.07.2020 | |
97.29 | NOK | 30.07.2020 | |
96.40 | NOK | 31.07.2020 | |
97.82 | NOK | 03.08.2020 | |
98.38 | NOK | 04.08.2020 | |
97.02 | NOK | 05.08.2020 | |
96.98 | NOK | 06.08.2020 | |
97.70 | NOK | 07.08.2020 | |
97.38 | NOK | 10.08.2020 | |
97.97 | NOK | 11.08.2020 | |
97.92 | NOK | 12.08.2020 | |
97.39 | NOK | 13.08.2020 | |
97.58 | NOK | 14.08.2020 | |
97.28 | NOK | 17.08.2020 | |
97.14 | NOK | 18.08.2020 | |
97.59 | NOK | 19.08.2020 | |
98.37 | NOK | 20.08.2020 | |
99.11 | NOK | 21.08.2020 | |
99.13 | NOK | 24.08.2020 | |
99.05 | NOK | 25.08.2020 | |
98.45 | NOK | 26.08.2020 | |
98.49 | NOK | 27.08.2020 | |
97.55 | NOK | 28.08.2020 | |
96.63 | NOK | 31.08.2020 | |
96.19 | NOK | 01.09.2020 | |
98.12 | NOK | 02.09.2020 | |
99.37 | NOK | 03.09.2020 | |
98.44 | NOK | 04.09.2020 | |
98.28 | NOK | 08.09.2020 | |
98.43 | NOK | 09.09.2020 | |
97.89 | NOK | 10.09.2020 | |
98.54 | NOK | 11.09.2020 | |
98.85 | NOK | 14.09.2020 | |
99.62 | NOK | 15.09.2020 | |
99.72 | NOK | 16.09.2020 | |
99.75 | NOK | 17.09.2020 | |
99.94 | NOK | 18.09.2020 | |
100.43 | NOK | 21.09.2020 | |
100.95 | NOK | 22.09.2020 | |
102.04 | NOK | 23.09.2020 | |
102.35 | NOK | 24.09.2020 | |
102.71 | NOK | 25.09.2020 | |
103.27 | NOK | 28.09.2020 | |
103.13 | NOK | 29.09.2020 | |
102.85 | NOK | 30.09.2020 | |
101.62 | NOK | 01.10.2020 | |
101.00 | NOK | 02.10.2020 | |
100.65 | NOK | 05.10.2020 | |
101.22 | NOK | 06.10.2020 | |
101.48 | NOK | 07.10.2020 | |
102.16 | NOK | 08.10.2020 | |
101.27 | NOK | 09.10.2020 | |
101.45 | NOK | 12.10.2020 | |
102.30 | NOK | 13.10.2020 | |
102.01 | NOK | 14.10.2020 | |
102.81 | NOK | 15.10.2020 | |
103.03 | NOK | 16.10.2020 | |
102.62 | NOK | 19.10.2020 | |
101.22 | NOK | 20.10.2020 | |
100.64 | NOK | 21.10.2020 | |
100.27 | NOK | 22.10.2020 | |
101.16 | NOK | 23.10.2020 | |
99.91 | NOK | 26.10.2020 | |
99.17 | NOK | 27.10.2020 | |
98.92 | NOK | 28.10.2020 | |
99.96 | NOK | 29.10.2020 | |
98.98 | NOK | 30.10.2020 | |
101.07 | NOK | 02.11.2020 | |
100.63 | NOK | 03.11.2020 | |
101.60 | NOK | 04.11.2020 | |
100.57 | NOK | 05.11.2020 | |
100.74 | NOK | 06.11.2020 | |
100.39 | NOK | 09.11.2020 | |
100.23 | NOK | 10.11.2020 | |
102.14 | NOK | 11.11.2020 | |
101.89 | NOK | 12.11.2020 | |
102.45 | NOK | 13.11.2020 | |
102.74 | NOK | 16.11.2020 | |
102.62 | NOK | 17.11.2020 | |
102.35 | NOK | 18.11.2020 | |
101.76 | NOK | 19.11.2020 | |
101.63 | NOK | 20.11.2020 | |
101.90 | NOK | 23.11.2020 | |
101.80 | NOK | 24.11.2020 | |
101.00 | NOK | 25.11.2020 | |
100.98 | NOK | 27.11.2020 | |
100.01 | NOK | 30.11.2020 | |
101.06 | NOK | 01.12.2020 | |
101.37 | NOK | 02.12.2020 | |
100.23 | NOK | 03.12.2020 | |
100.43 | NOK | 04.12.2020 | |
99.96 | NOK | 07.12.2020 | |
100.19 | NOK | 08.12.2020 | |
100.98 | NOK | 09.12.2020 | |
100.78 | NOK | 10.12.2020 | |
100.96 | NOK | 11.12.2020 | |
100.57 | NOK | 14.12.2020 | |
99.83 | NOK | 15.12.2020 | |
99.85 | NOK | 16.12.2020 | |
98.91 | NOK | 17.12.2020 | |
99.40 | NOK | 18.12.2020 | |
98.83 | NOK | 21.12.2020 | |
99.38 | NOK | 22.12.2020 | |
98.96 | NOK | 23.12.2020 | |
99.09 | NOK | 28.12.2020 | |
99.52 | NOK | 29.12.2020 | |
99.15 | NOK | 30.12.2020 | |
98.71 | NOK | 04.01.2021 | |
98.55 | NOK | 05.01.2021 | |
98.62 | NOK | 07.01.2021 | |
98.92 | NOK | 08.01.2021 | |
100.77 | NOK | 11.01.2021 | |
100.24 | NOK | 12.01.2021 | |
100.07 | NOK | 13.01.2021 | |
100.37 | NOK | 14.01.2021 | |
100.26 | NOK | 15.01.2021 | |
100.64 | NOK | 19.01.2021 | |
100.38 | NOK | 20.01.2021 | |
99.54 | NOK | 21.01.2021 | |
99.42 | NOK | 22.01.2021 | |
100.78 | NOK | 25.01.2021 | |
100.97 | NOK | 26.01.2021 | |
101.61 | NOK | 27.01.2021 | |
100.72 | NOK | 28.01.2021 | |
98.30 | NOK | 29.01.2021 | |
98.82 | NOK | 01.02.2021 | |
99.90 | NOK | 02.02.2021 | |
99.60 | NOK | 03.02.2021 | |
99.65 | NOK | 04.02.2021 | |
99.35 | NOK | 05.02.2021 | |
99.34 | NOK | 08.02.2021 | |
99.17 | NOK | 09.02.2021 | |
99.14 | NOK | 10.02.2021 | |
99.04 | NOK | 11.02.2021 | |
99.38 | NOK | 12.02.2021 | |
99.04 | NOK | 16.02.2021 | |
99.42 | NOK | 17.02.2021 | |
99.11 | NOK | 18.02.2021 | |
98.62 | NOK | 19.02.2021 | |
98.54 | NOK | 22.02.2021 | |
98.94 | NOK | 23.02.2021 | |
97.75 | NOK | 24.02.2021 | |
97.46 | NOK | 25.02.2021 | |
98.01 | NOK | 26.02.2021 | |
98.67 | NOK | 01.03.2021 | |
97.93 | NOK | 02.03.2021 | |
97.10 | NOK | 03.03.2021 | |
97.31 | NOK | 04.03.2021 | |
97.33 | NOK | 05.03.2021 | |
98.27 | NOK | 08.03.2021 | |
98.82 | NOK | 09.03.2021 | |
98.37 | NOK | 10.03.2021 | |
99.09 | NOK | 11.03.2021 | |
99.10 | NOK | 12.03.2021 | |
99.98 | NOK | 15.03.2021 | |
100.57 | NOK | 16.03.2021 | |
100.42 | NOK | 17.03.2021 | |
100.37 | NOK | 18.03.2021 | |
101.49 | NOK | 19.03.2021 | |
101.13 | NOK | 22.03.2021 | |
101.99 | NOK | 23.03.2021 | |
101.64 | NOK | 24.03.2021 | |
102.56 | NOK | 25.03.2021 | |
102.83 | NOK | 26.03.2021 | |
103.22 | NOK | 29.03.2021 | |
103.24 | NOK | 30.03.2021 | |
102.16 | NOK | 31.03.2021 | |
101.83 | NOK | 01.04.2021 | |
102.74 | NOK | 06.04.2021 | |
102.20 | NOK | 07.04.2021 | |
102.58 | NOK | 08.04.2021 | |
103.07 | NOK | 09.04.2021 | |
102.93 | NOK | 12.04.2021 | |
103.21 | NOK | 13.04.2021 | |
102.25 | NOK | 14.04.2021 | |
102.53 | NOK | 15.04.2021 | |
103.09 | NOK | 16.04.2021 | |
102.24 | NOK | 19.04.2021 | |
102.11 | NOK | 20.04.2021 | |
103.24 | NOK | 21.04.2021 | |
103.19 | NOK | 22.04.2021 | |
102.49 | NOK | 23.04.2021 | |
102.11 | NOK | 26.04.2021 | |
101.39 | NOK | 27.04.2021 | |
100.85 | NOK | 28.04.2021 | |
100.06 | NOK | 29.04.2021 | |
100.69 | NOK | 30.04.2021 | |
101.61 | NOK | 03.05.2021 | |
102.06 | NOK | 04.05.2021 | |
102.65 | NOK | 05.05.2021 | |
103.24 | NOK | 06.05.2021 | |
103.02 | NOK | 07.05.2021 | |
104.00 | NOK | 10.05.2021 | |
103.04 | NOK | 11.05.2021 | |
102.65 | NOK | 12.05.2021 | |
102.88 | NOK | 14.05.2021 | |
103.66 | NOK | 17.05.2021 | |
102.42 | NOK | 18.05.2021 | |
102.44 | NOK | 19.05.2021 | |
103.81 | NOK | 20.05.2021 | |
104.75 | NOK | 21.05.2021 | |
104.62 | NOK | 24.05.2021 | |
104.05 | NOK | 25.05.2021 | |
104.08 | NOK | 26.05.2021 | |
104.51 | NOK | 27.05.2021 | |
104.55 | NOK | 28.05.2021 | |
103.64 | NOK | 01.06.2021 | |
103.74 | NOK | 02.06.2021 | |
104.14 | NOK | 03.06.2021 | |
104.00 | NOK | 04.06.2021 | |
103.89 | NOK | 07.06.2021 | |
103.43 | NOK | 08.06.2021 | |
103.38 | NOK | 09.06.2021 | |
103.90 | NOK | 10.06.2021 | |
104.59 | NOK | 11.06.2021 | |
104.19 | NOK | 14.06.2021 | |
104.45 | NOK | 15.06.2021 | |
105.30 | NOK | 16.06.2021 | |
105.58 | NOK | 17.06.2021 | |
106.33 | NOK | 18.06.2021 | |
106.00 | NOK | 21.06.2021 | |
106.49 | NOK | 22.06.2021 | |
105.19 | NOK | 23.06.2021 | |
105.57 | NOK | 24.06.2021 | |
106.25 | NOK | 28.06.2021 | |
106.78 | NOK | 29.06.2021 | |
106.72 | NOK | 30.06.2021 | |
107.03 | NOK | 01.07.2021 | |
108.02 | NOK | 02.07.2021 | |
107.96 | NOK | 06.07.2021 | |
109.00 | NOK | 07.07.2021 | |
109.53 | NOK | 08.07.2021 | |
109.49 | NOK | 09.07.2021 | |
109.79 | NOK | 12.07.2021 | |
110.49 | NOK | 13.07.2021 | |
110.18 | NOK | 14.07.2021 | |
110.85 | NOK | 15.07.2021 | |
111.54 | NOK | 16.07.2021 | |
111.52 | NOK | 19.07.2021 | |
113.84 | NOK | 20.07.2021 | |
112.52 | NOK | 21.07.2021 | |
111.38 | NOK | 22.07.2021 | |
112.28 | NOK | 23.07.2021 | |
112.08 | NOK | 26.07.2021 | |
112.91 | NOK | 27.07.2021 | |
112.75 | NOK | 28.07.2021 | |
111.95 | NOK | 29.07.2021 | |
112.40 | NOK | 30.07.2021 | |
112.35 | NOK | 02.08.2021 | |
112.90 | NOK | 03.08.2021 | |
112.83 | NOK | 04.08.2021 | |
112.82 | NOK | 05.08.2021 | |
113.03 | NOK | 06.08.2021 | |
113.75 | NOK | 09.08.2021 | |
114.15 | NOK | 10.08.2021 | |
114.00 | NOK | 11.08.2021 | |
113.99 | NOK | 12.08.2021 | |
113.95 | NOK | 13.08.2021 | |
114.36 | NOK | 16.08.2021 | |
114.67 | NOK | 17.08.2021 | |
115.14 | NOK | 18.08.2021 | |
115.62 | NOK | 19.08.2021 | |
116.52 | NOK | 20.08.2021 | |
115.65 | NOK | 23.08.2021 | |
114.22 | NOK | 24.08.2021 | |
113.85 | NOK | 25.08.2021 | |
113.23 | NOK | 26.08.2021 | |
112.89 | NOK | 27.08.2021 | |
111.84 | NOK | 30.08.2021 | |
112.42 | NOK | 31.08.2021 | |
112.06 | NOK | 01.09.2021 | |
112.26 | NOK | 02.09.2021 | |
112.18 | NOK | 03.09.2021 | |
111.93 | NOK | 07.09.2021 | |
111.95 | NOK | 08.09.2021 | |
111.79 | NOK | 09.09.2021 | |
110.69 | NOK | 10.09.2021 | |
111.33 | NOK | 13.09.2021 | |
110.36 | NOK | 14.09.2021 | |
109.88 | NOK | 15.09.2021 | |
110.25 | NOK | 16.09.2021 | |
109.77 | NOK | 17.09.2021 | |
109.39 | NOK | 20.09.2021 | |
109.24 | NOK | 21.09.2021 | |
108.52 | NOK | 22.09.2021 | |
108.86 | NOK | 23.09.2021 | |
108.99 | NOK | 24.09.2021 | |
108.53 | NOK | 27.09.2021 | |
107.67 | NOK | 28.09.2021 | |
108.82 | NOK | 29.09.2021 | |
109.18 | NOK | 30.09.2021 | |
106.43 | NOK | 01.10.2021 | |
106.57 | NOK | 04.10.2021 | |
105.82 | NOK | 05.10.2021 | |
106.17 | NOK | 06.10.2021 | |
107.80 | NOK | 07.10.2021 | |
107.16 | NOK | 08.10.2021 | |
107.24 | NOK | 11.10.2021 | |
106.67 | NOK | 12.10.2021 | |
106.43 | NOK | 13.10.2021 | |
106.79 | NOK | 14.10.2021 | |
107.15 | NOK | 15.10.2021 | |
106.81 | NOK | 18.10.2021 | |
106.51 | NOK | 19.10.2021 | |
107.41 | NOK | 20.10.2021 | |
106.76 | NOK | 21.10.2021 | |
107.72 | NOK | 22.10.2021 | |
107.61 | NOK | 25.10.2021 | |
107.65 | NOK | 26.10.2021 | |
108.33 | NOK | 27.10.2021 | |
107.76 | NOK | 28.10.2021 | |
108.51 | NOK | 29.10.2021 | |
108.45 | NOK | 01.11.2021 | |
109.80 | NOK | 02.11.2021 | |
110.52 | NOK | 03.11.2021 | |
111.39 | NOK | 04.11.2021 | |
111.84 | NOK | 05.11.2021 | |
111.00 | NOK | 08.11.2021 | |
110.78 | NOK | 09.11.2021 | |
111.54 | NOK | 10.11.2021 | |
112.87 | NOK | 11.11.2021 | |
113.39 | NOK | 12.11.2021 | |
113.50 | NOK | 15.11.2021 | |
114.27 | NOK | 16.11.2021 | |
113.80 | NOK | 17.11.2021 | |
114.55 | NOK | 18.11.2021 | |
115.39 | NOK | 19.11.2021 | |
115.91 | NOK | 22.11.2021 | |
115.69 | NOK | 23.11.2021 | |
115.87 | NOK | 24.11.2021 | |
115.71 | NOK | 26.11.2021 | |
115.56 | NOK | 29.11.2021 | |
115.10 | NOK | 30.11.2021 | |
114.35 | NOK | 01.12.2021 | |
114.89 | NOK | 02.12.2021 | |
116.11 | NOK | 03.12.2021 | |
117.14 | NOK | 06.12.2021 | |
117.52 | NOK | 07.12.2021 | |
115.85 | NOK | 08.12.2021 | |
116.72 | NOK | 09.12.2021 | |
117.13 | NOK | 10.12.2021 | |
117.21 | NOK | 13.12.2021 | |
118.36 | NOK | 14.12.2021 | |
118.57 | NOK | 15.12.2021 | |
118.61 | NOK | 16.12.2021 | |
118.52 | NOK | 17.12.2021 | |
117.34 | NOK | 20.12.2021 | |
117.20 | NOK | 21.12.2021 | |
116.15 | NOK | 22.12.2021 | |
117.27 | NOK | 23.12.2021 | |
117.48 | NOK | 27.12.2021 | |
118.04 | NOK | 28.12.2021 | |
118.37 | NOK | 29.12.2021 | |
118.76 | NOK | 30.12.2021 | |
118.92 | NOK | 03.01.2022 | |
119.32 | NOK | 04.01.2022 | |
118.97 | NOK | 05.01.2022 | |
118.57 | NOK | 07.01.2022 | |
118.55 | NOK | 10.01.2022 | |
117.75 | NOK | 11.01.2022 | |
116.97 | NOK | 12.01.2022 | |
116.78 | NOK | 13.01.2022 | |
116.66 | NOK | 14.01.2022 | |
116.49 | NOK | 18.01.2022 | |
116.49 | NOK | 19.01.2022 | |
116.58 | NOK | 20.01.2022 | |
116.69 | NOK | 21.01.2022 | |
116.19 | NOK | 24.01.2022 | |
115.14 | NOK | 25.01.2022 | |
115.50 | NOK | 26.01.2022 | |
115.60 | NOK | 27.01.2022 | |
114.00 | NOK | 28.01.2022 | |
115.30 | NOK | 31.01.2022 | |
115.06 | NOK | 01.02.2022 | |
115.17 | NOK | 02.02.2022 | |
115.24 | NOK | 03.02.2022 | |
114.69 | NOK | 04.02.2022 | |
114.15 | NOK | 07.02.2022 | |
115.01 | NOK | 08.02.2022 | |
116.06 | NOK | 09.02.2022 | |
116.00 | NOK | 10.02.2022 | |
115.18 | NOK | 11.02.2022 | |
113.97 | NOK | 14.02.2022 | |
115.56 | NOK | 15.02.2022 | |
115.12 | NOK | 16.02.2022 | |
114.94 | NOK | 17.02.2022 | |
115.73 | NOK | 18.02.2022 | |
114.16 | NOK | 22.02.2022 | |
113.37 | NOK | 23.02.2022 | |
112.58 | NOK | 24.02.2022 | |
112.18 | NOK | 25.02.2022 | |
112.50 | NOK | 28.02.2022 | |
112.26 | NOK | 01.03.2022 | |
112.43 | NOK | 02.03.2022 | |
113.89 | NOK | 03.03.2022 | |
113.73 | NOK | 04.03.2022 | |
113.98 | NOK | 07.03.2022 | |
111.53 | NOK | 08.03.2022 | |
111.11 | NOK | 09.03.2022 | |
112.20 | NOK | 10.03.2022 | |
112.52 | NOK | 11.03.2022 | |
113.56 | NOK | 14.03.2022 | |
112.98 | NOK | 15.03.2022 | |
113.74 | NOK | 16.03.2022 | |
112.85 | NOK | 17.03.2022 | |
112.76 | NOK | 18.03.2022 | |
113.37 | NOK | 21.03.2022 | |
113.32 | NOK | 22.03.2022 | |
113.08 | NOK | 23.03.2022 | |
111.75 | NOK | 24.03.2022 | |
112.06 | NOK | 25.03.2022 | |
113.46 | NOK | 28.03.2022 | |
113.90 | NOK | 29.03.2022 | |
113.57 | NOK | 30.03.2022 | |
115.11 | NOK | 31.03.2022 | |
114.68 | NOK | 01.04.2022 | |
113.12 | NOK | 04.04.2022 | |
114.31 | NOK | 05.04.2022 | |
114.40 | NOK | 06.04.2022 | |
115.04 | NOK | 07.04.2022 | |
115.63 | NOK | 08.04.2022 | |
116.10 | NOK | 11.04.2022 | |
115.32 | NOK | 12.04.2022 | |
115.63 | NOK | 13.04.2022 | |
115.87 | NOK | 14.04.2022 | |
115.30 | NOK | 19.04.2022 | |
117.07 | NOK | 20.04.2022 | |
117.94 | NOK | 21.04.2022 | |
116.98 | NOK | 22.04.2022 | |
117.28 | NOK | 25.04.2022 | |
119.34 | NOK | 26.04.2022 | |
120.39 | NOK | 27.04.2022 | |
120.71 | NOK | 28.04.2022 | |
119.84 | NOK | 29.04.2022 | |
119.33 | NOK | 02.05.2022 | |
118.47 | NOK | 03.05.2022 | |
119.11 | NOK | 04.05.2022 | |
119.95 | NOK | 05.05.2022 | |
118.48 | NOK | 06.05.2022 | |
119.23 | NOK | 09.05.2022 | |
121.21 | NOK | 10.05.2022 | |
119.95 | NOK | 11.05.2022 | |
121.51 | NOK | 12.05.2022 | |
122.06 | NOK | 13.05.2022 | |
122.26 | NOK | 16.05.2022 | |
121.61 | NOK | 17.05.2022 | |
121.95 | NOK | 18.05.2022 | |
118.47 | NOK | 19.05.2022 | |
119.34 | NOK | 20.05.2022 | |
118.86 | NOK | 23.05.2022 | |
118.93 | NOK | 24.05.2022 | |
119.62 | NOK | 25.05.2022 | |
119.80 | NOK | 27.05.2022 | |
118.86 | NOK | 31.05.2022 | |
118.54 | NOK | 01.06.2022 | |
118.29 | NOK | 02.06.2022 | |
118.83 | NOK | 03.06.2022 | |
119.08 | NOK | 07.06.2022 | |
118.96 | NOK | 08.06.2022 | |
119.10 | NOK | 09.06.2022 | |
117.43 | NOK | 10.06.2022 | |
117.86 | NOK | 13.06.2022 | |
117.88 | NOK | 14.06.2022 | |
117.53 | NOK | 15.06.2022 | |
116.74 | NOK | 16.06.2022 | |
116.39 | NOK | 17.06.2022 | |
114.94 | NOK | 21.06.2022 | |
116.50 | NOK | 22.06.2022 | |
118.06 | NOK | 23.06.2022 | |
118.66 | NOK | 27.06.2022 | |
119.59 | NOK | 28.06.2022 | |
118.45 | NOK | 29.06.2022 | |
117.97 | NOK | 30.06.2022 | |
119.29 | NOK | 01.07.2022 | |
119.79 | NOK | 05.07.2022 | |
121.23 | NOK | 06.07.2022 | |
121.77 | NOK | 07.07.2022 | |
122.14 | NOK | 08.07.2022 | |
122.84 | NOK | 11.07.2022 | |
123.00 | NOK | 12.07.2022 | |
121.76 | NOK | 13.07.2022 | |
121.15 | NOK | 14.07.2022 | |
121.72 | NOK | 15.07.2022 | |
120.73 | NOK | 18.07.2022 | |
119.35 | NOK | 19.07.2022 | |
120.19 | NOK | 20.07.2022 | |
119.92 | NOK | 21.07.2022 | |
120.50 | NOK | 22.07.2022 | |
119.73 | NOK | 25.07.2022 | |
119.49 | NOK | 26.07.2022 | |
119.14 | NOK | 27.07.2022 | |
119.81 | NOK | 28.07.2022 | |
120.09 | NOK | 29.07.2022 | |
119.55 | NOK | 01.08.2022 | |
120.15 | NOK | 02.08.2022 | |
119.51 | NOK | 03.08.2022 | |
121.07 | NOK | 04.08.2022 | |
120.98 | NOK | 05.08.2022 | |
121.26 | NOK | 08.08.2022 | |
120.40 | NOK | 09.08.2022 | |
120.37 | NOK | 10.08.2022 | |
119.89 | NOK | 11.08.2022 | |
120.48 | NOK | 12.08.2022 | |
122.82 | NOK | 15.08.2022 | |
123.03 | NOK | 16.08.2022 | |
123.47 | NOK | 17.08.2022 | |
123.11 | NOK | 18.08.2022 | |
123.54 | NOK | 19.08.2022 | |
122.91 | NOK | 22.08.2022 | |
120.83 | NOK | 23.08.2022 | |
119.83 | NOK | 24.08.2022 | |
120.46 | NOK | 25.08.2022 | |
119.79 | NOK | 26.08.2022 | |
118.09 | NOK | 29.08.2022 | |
118.40 | NOK | 30.08.2022 | |
119.97 | NOK | 31.08.2022 | |
119.62 | NOK | 01.09.2022 | |
120.12 | NOK | 02.09.2022 | |
118.56 | NOK | 06.09.2022 | |
118.69 | NOK | 07.09.2022 | |
120.12 | NOK | 08.09.2022 | |
120.06 | NOK | 09.09.2022 | |
120.25 | NOK | 12.09.2022 | |
120.55 | NOK | 13.09.2022 | |
119.82 | NOK | 14.09.2022 | |
120.00 | NOK | 15.09.2022 | |
120.34 | NOK | 16.09.2022 | |
120.71 | NOK | 19.09.2022 | |
120.44 | NOK | 20.09.2022 | |
120.45 | NOK | 21.09.2022 | |
119.99 | NOK | 22.09.2022 | |
120.58 | NOK | 23.09.2022 | |
120.56 | NOK | 26.09.2022 | |
121.49 | NOK | 27.09.2022 | |
121.01 | NOK | 28.09.2022 | |
120.33 | NOK | 29.09.2022 | |
121.44 | NOK | 30.09.2022 | |
120.20 | NOK | 03.10.2022 | |
121.63 | NOK | 04.10.2022 | |
121.09 | NOK | 05.10.2022 | |
120.75 | NOK | 06.10.2022 | |
119.54 | NOK | 07.10.2022 | |
118.69 | NOK | 10.10.2022 | |
119.22 | NOK | 11.10.2022 | |
119.78 | NOK | 12.10.2022 | |
117.81 | NOK | 13.10.2022 | |
119.93 | NOK | 14.10.2022 | |
118.79 | NOK | 17.10.2022 | |
120.07 | NOK | 18.10.2022 | |
120.10 | NOK | 19.10.2022 | |
119.91 | NOK | 20.10.2022 | |
119.00 | NOK | 21.10.2022 | |
120.52 | NOK | 24.10.2022 | |
120.04 | NOK | 25.10.2022 | |
120.23 | NOK | 26.10.2022 | |
120.88 | NOK | 27.10.2022 | |
121.56 | NOK | 28.10.2022 | |
123.10 | NOK | 31.10.2022 | |
122.28 | NOK | 01.11.2022 | |
122.95 | NOK | 02.11.2022 | |
123.33 | NOK | 03.11.2022 | |
121.61 | NOK | 04.11.2022 | |
122.22 | NOK | 07.11.2022 | |
123.29 | NOK | 08.11.2022 | |
123.93 | NOK | 09.11.2022 | |
123.86 | NOK | 10.11.2022 | |
121.85 | NOK | 11.11.2022 | |
123.01 | NOK | 14.11.2022 | |
122.18 | NOK | 15.11.2022 | |
122.41 | NOK | 16.11.2022 | |
123.71 | NOK | 17.11.2022 | |
125.51 | NOK | 18.11.2022 | |
126.80 | NOK | 21.11.2022 | |
126.81 | NOK | 22.11.2022 | |
125.29 | NOK | 23.11.2022 | |
124.90 | NOK | 25.11.2022 | |
124.98 | NOK | 28.11.2022 | |
124.72 | NOK | 29.11.2022 | |
123.14 | NOK | 30.11.2022 | |
124.05 | NOK | 01.12.2022 | |
124.07 | NOK | 02.12.2022 | |
123.83 | NOK | 05.12.2022 | |
125.28 | NOK | 06.12.2022 | |
125.44 | NOK | 07.12.2022 | |
125.46 | NOK | 08.12.2022 | |
126.02 | NOK | 09.12.2022 | |
125.06 | NOK | 12.12.2022 | |
124.84 | NOK | 13.12.2022 | |
124.08 | NOK | 14.12.2022 | |
122.33 | NOK | 15.12.2022 | |
122.18 | NOK | 16.12.2022 | |
122.66 | NOK | 19.12.2022 | |
122.16 | NOK | 20.12.2022 | |
122.53 | NOK | 21.12.2022 | |
122.55 | NOK | 22.12.2022 | |
123.04 | NOK | 23.12.2022 | |
122.93 | NOK | 27.12.2022 | |
122.98 | NOK | 28.12.2022 | |
123.41 | NOK | 29.12.2022 | |
122.67 | NOK | 30.12.2022 | |
124.36 | NOK | 03.01.2023 | |
126.92 | NOK | 04.01.2023 | |
127.21 | NOK | 05.01.2023 | |
124.73 | NOK | 09.01.2023 | |
125.33 | NOK | 10.01.2023 | |
125.72 | NOK | 11.01.2023 | |
126.07 | NOK | 12.01.2023 | |
125.88 | NOK | 13.01.2023 | |
125.91 | NOK | 17.01.2023 | |
125.03 | NOK | 18.01.2023 | |
124.41 | NOK | 19.01.2023 | |
123.90 | NOK | 20.01.2023 | |
124.03 | NOK | 23.01.2023 | |
124.30 | NOK | 24.01.2023 | |
125.37 | NOK | 25.01.2023 | |
124.87 | NOK | 26.01.2023 | |
125.25 | NOK | 27.01.2023 | |
125.81 | NOK | 30.01.2023 | |
126.97 | NOK | 31.01.2023 | |
126.92 | NOK | 01.02.2023 | |
127.31 | NOK | 02.02.2023 | |
127.77 | NOK | 03.02.2023 | |
129.50 | NOK | 06.02.2023 | |
130.49 | NOK | 07.02.2023 | |
129.61 | NOK | 08.02.2023 | |
127.80 | NOK | 09.02.2023 | |
127.25 | NOK | 10.02.2023 | |
127.47 | NOK | 13.02.2023 | |
127.96 | NOK | 14.02.2023 | |
128.01 | NOK | 15.02.2023 | |
128.23 | NOK | 16.02.2023 | |
129.45 | NOK | 17.02.2023 | |
129.02 | NOK | 21.02.2023 | |
128.66 | NOK | 22.02.2023 | |
128.20 | NOK | 23.02.2023 | |
127.98 | NOK | 24.02.2023 | |
129.02 | NOK | 27.02.2023 | |
127.34 | NOK | 28.02.2023 | |
127.75 | NOK | 01.03.2023 | |
128.37 | NOK | 02.03.2023 | |
128.82 | NOK | 03.03.2023 | |
129.45 | NOK | 06.03.2023 | |
130.24 | NOK | 07.03.2023 | |
130.17 | NOK | 08.03.2023 | |
130.32 | NOK | 09.03.2023 | |
129.04 | NOK | 10.03.2023 | |
128.76 | NOK | 13.03.2023 | |
127.77 | NOK | 14.03.2023 | |
130.15 | NOK | 15.03.2023 | |
130.67 | NOK | 16.03.2023 | |
129.63 | NOK | 17.03.2023 | |
129.48 | NOK | 20.03.2023 | |
128.35 | NOK | 21.03.2023 | |
128.39 | NOK | 22.03.2023 | |
125.79 | NOK | 23.03.2023 | |
127.65 | NOK | 24.03.2023 | |
129.62 | NOK | 27.03.2023 | |
129.03 | NOK | 28.03.2023 | |
129.28 | NOK | 29.03.2023 | |
129.54 | NOK | 30.03.2023 | |
131.25 | NOK | 31.03.2023 | |
130.69 | NOK | 03.04.2023 | |
130.75 | NOK | 04.04.2023 | |
132.18 | NOK | 05.04.2023 | |
133.38 | NOK | 06.04.2023 | |
134.92 | NOK | 11.04.2023 | |
133.93 | NOK | 12.04.2023 | |
132.33 | NOK | 13.04.2023 | |
132.94 | NOK | 14.04.2023 | |
133.61 | NOK | 17.04.2023 | |
134.75 | NOK | 18.04.2023 | |
135.12 | NOK | 19.04.2023 | |
135.53 | NOK | 20.04.2023 | |
136.32 | NOK | 21.04.2023 | |
136.03 | NOK | 24.04.2023 | |
137.00 | NOK | 25.04.2023 | |
135.49 | NOK | 26.04.2023 | |
135.40 | NOK | 27.04.2023 | |
137.87 | NOK | 28.04.2023 | |
138.77 | NOK | 02.05.2023 | |
138.62 | NOK | 03.05.2023 | |
136.73 | NOK | 04.05.2023 | |
135.96 | NOK | 05.05.2023 | |
134.81 | NOK | 08.05.2023 | |
135.75 | NOK | 09.05.2023 | |
134.88 | NOK | 10.05.2023 | |
135.91 | NOK | 11.05.2023 | |
136.67 | NOK | 12.05.2023 | |
136.44 | NOK | 15.05.2023 | |
136.54 | NOK | 16.05.2023 | |
137.38 | NOK | 17.05.2023 | |
138.46 | NOK | 19.05.2023 | |
138.27 | NOK | 22.05.2023 | |
137.97 | NOK | 23.05.2023 | |
137.12 | NOK | 24.05.2023 | |
136.55 | NOK | 25.05.2023 | |
137.22 | NOK | 26.05.2023 | |
138.49 | NOK | 30.05.2023 | |
136.99 | NOK | 31.05.2023 | |
137.40 | NOK | 01.06.2023 | |
137.34 | NOK | 02.06.2023 | |
139.39 | NOK | 05.06.2023 | |
137.48 | NOK | 07.06.2023 | |
136.94 | NOK | 08.06.2023 | |
135.66 | NOK | 09.06.2023 | |
135.94 | NOK | 12.06.2023 | |
134.81 | NOK | 13.06.2023 | |
133.90 | NOK | 14.06.2023 | |
133.96 | NOK | 15.06.2023 | |
135.15 | NOK | 16.06.2023 | |
136.87 | NOK | 20.06.2023 | |
136.38 | NOK | 21.06.2023 | |
134.73 | NOK | 22.06.2023 | |
134.77 | NOK | 26.06.2023 | |
135.29 | NOK | 27.06.2023 | |
136.76 | NOK | 28.06.2023 | |
136.64 | NOK | 29.06.2023 | |
136.32 | NOK | 30.06.2023 | |
136.65 | NOK | 03.07.2023 | |
135.37 | NOK | 05.07.2023 | |
135.67 | NOK | 06.07.2023 | |
134.69 | NOK | 07.07.2023 | |
133.36 | NOK | 10.07.2023 | |
131.27 | NOK | 11.07.2023 | |
129.32 | NOK | 12.07.2023 | |
127.95 | NOK | 13.07.2023 | |
127.74 | NOK | 14.07.2023 | |
128.48 | NOK | 17.07.2023 | |
128.80 | NOK | 18.07.2023 | |
128.58 | NOK | 19.07.2023 | |
128.77 | NOK | 20.07.2023 | |
130.48 | NOK | 21.07.2023 | |
131.54 | NOK | 24.07.2023 | |
131.36 | NOK | 25.07.2023 | |
131.37 | NOK | 26.07.2023 | |
132.01 | NOK | 27.07.2023 | |
131.78 | NOK | 28.07.2023 | |
130.74 | NOK | 31.07.2023 | |
131.95 | NOK | 01.08.2023 | |
131.14 | NOK | 02.08.2023 | |
131.24 | NOK | 03.08.2023 | |
129.59 | NOK | 04.08.2023 | |
129.89 | NOK | 07.08.2023 | |
131.96 | NOK | 08.08.2023 | |
130.75 | NOK | 09.08.2023 | |
130.84 | NOK | 10.08.2023 | |
133.64 | NOK | 11.08.2023 | |
134.37 | NOK | 14.08.2023 | |
133.51 | NOK | 15.08.2023 | |
133.51 | NOK | 16.08.2023 | |
132.81 | NOK | 17.08.2023 | |
133.18 | NOK | 18.08.2023 | |
132.57 | NOK | 21.08.2023 | |
132.87 | NOK | 22.08.2023 | |
133.41 | NOK | 23.08.2023 | |
134.13 | NOK | 24.08.2023 | |
133.63 | NOK | 25.08.2023 | |
134.50 | NOK | 28.08.2023 | |
135.07 | NOK | 29.08.2023 | |
134.03 | NOK | 30.08.2023 | |
134.97 | NOK | 31.08.2023 | |
134.02 | NOK | 01.09.2023 | |
134.62 | NOK | 05.09.2023 | |
133.11 | NOK | 06.09.2023 | |
134.03 | NOK | 07.09.2023 | |
133.01 | NOK | 08.09.2023 | |
133.24 | NOK | 11.09.2023 | |
133.70 | NOK | 12.09.2023 | |
134.10 | NOK | 13.09.2023 | |
135.65 | NOK | 14.09.2023 | |
136.06 | NOK | 15.09.2023 | |
136.22 | NOK | 18.09.2023 | |
135.23 | NOK | 19.09.2023 | |
134.83 | NOK | 20.09.2023 | |
135.52 | NOK | 21.09.2023 | |
133.21 | NOK | 22.09.2023 | |
133.33 | NOK | 25.09.2023 | |
133.47 | NOK | 26.09.2023 | |
132.27 | NOK | 27.09.2023 | |
131.06 | NOK | 28.09.2023 | |
130.31 | NOK | 29.09.2023 | |
130.33 | NOK | 02.10.2023 | |
130.79 | NOK | 03.10.2023 | |
131.04 | NOK | 04.10.2023 | |
132.40 | NOK | 05.10.2023 | |
131.54 | NOK | 06.10.2023 | |
130.82 | NOK | 09.10.2023 | |
131.66 | NOK | 10.10.2023 | |
131.87 | NOK | 11.10.2023 | |
132.32 | NOK | 12.10.2023 | |
132.30 | NOK | 13.10.2023 | |
132.34 | NOK | 16.10.2023 | |
133.00 | NOK | 17.10.2023 | |
133.56 | NOK | 18.10.2023 | |
133.01 | NOK | 19.10.2023 | |
132.58 | NOK | 20.10.2023 | |
132.93 | NOK | 23.10.2023 | |
133.36 | NOK | 24.10.2023 | |
133.58 | NOK | 25.10.2023 | |
134.63 | NOK | 26.10.2023 | |
133.51 | NOK | 27.10.2023 | |
132.50 | NOK | 30.10.2023 | |
133.38 | NOK | 31.10.2023 | |
134.91 | NOK | 01.11.2023 | |
136.33 | NOK | 02.11.2023 | |
136.61 | NOK | 03.11.2023 | |
136.28 | NOK | 06.11.2023 | |
137.34 | NOK | 07.11.2023 | |
136.90 | NOK | 08.11.2023 | |
135.87 | NOK | 09.11.2023 | |
135.59 | NOK | 10.11.2023 | |
135.79 | NOK | 13.11.2023 | |
135.21 | NOK | 14.11.2023 | |
134.22 | NOK | 15.11.2023 | |
134.11 | NOK | 16.11.2023 | |
134.93 | NOK | 17.11.2023 | |
132.99 | NOK | 20.11.2023 | |
132.47 | NOK | 21.11.2023 | |
134.32 | NOK | 22.11.2023 | |
133.99 | NOK | 24.11.2023 | |
133.82 | NOK | 27.11.2023 | |
133.56 | NOK | 28.11.2023 | |
133.67 | NOK | 29.11.2023 | |
134.17 | NOK | 30.11.2023 | |
135.22 | NOK | 01.12.2023 | |
136.97 | NOK | 04.12.2023 | |
137.43 | NOK | 05.12.2023 | |
138.70 | NOK | 06.12.2023 | |
138.45 | NOK | 07.12.2023 | |
138.41 | NOK | 08.12.2023 | |
139.22 | NOK | 11.12.2023 | |
140.41 | NOK | 12.12.2023 | |
140.06 | NOK | 13.12.2023 | |
136.16 | NOK | 14.12.2023 | |
134.36 | NOK | 15.12.2023 | |
132.69 | NOK | 18.12.2023 | |
132.22 | NOK | 19.12.2023 | |
132.31 | NOK | 20.12.2023 | |
132.08 | NOK | 21.12.2023 | |
131.51 | NOK | 22.12.2023 | |
130.90 | NOK | 27.12.2023 | |
132.01 | NOK | 28.12.2023 | |
131.98 | NOK | 29.12.2023 | |
134.73 | NOK | 02.01.2024 | |
135.23 | NOK | 03.01.2024 | |
134.87 | NOK | 04.01.2024 | |
134.08 | NOK | 05.01.2024 | |
135.25 | NOK | 08.01.2024 | |
135.66 | NOK | 09.01.2024 | |
135.46 | NOK | 10.01.2024 | |
135.20 | NOK | 11.01.2024 | |
135.28 | NOK | 12.01.2024 | |
136.59 | NOK | 16.01.2024 | |
137.48 | NOK | 17.01.2024 | |
137.00 | NOK | 18.01.2024 | |
137.09 | NOK | 19.01.2024 | |
138.26 | NOK | 22.01.2024 | |
138.22 | NOK | 23.01.2024 | |
137.62 | NOK | 24.01.2024 | |
137.37 | NOK | 25.01.2024 | |
136.81 | NOK | 26.01.2024 | |
137.68 | NOK | 29.01.2024 | |
137.96 | NOK | 30.01.2024 | |
138.16 | NOK | 31.01.2024 | |
138.10 | NOK | 01.02.2024 | |
139.83 | NOK | 02.02.2024 | |
139.92 | NOK | 05.02.2024 | |
139.53 | NOK | 06.02.2024 | |
139.40 | NOK | 07.02.2024 | |
138.78 | NOK | 08.02.2024 | |
138.08 | NOK | 09.02.2024 | |
137.30 | NOK | 12.02.2024 | |
138.49 | NOK | 13.02.2024 | |
137.78 | NOK | 14.02.2024 | |
138.41 | NOK | 15.02.2024 | |
138.89 | NOK | 16.02.2024 | |
138.57 | NOK | 20.02.2024 | |
138.74 | NOK | 21.02.2024 | |
139.52 | NOK | 22.02.2024 | |
141.28 | NOK | 23.02.2024 | |
141.10 | NOK | 26.02.2024 | |
140.49 | NOK | 27.02.2024 | |
140.79 | NOK | 28.02.2024 | |
140.88 | NOK | 29.02.2024 | |
140.36 | NOK | 01.03.2024 | |
139.97 | NOK | 04.03.2024 | |
140.35 | NOK | 05.03.2024 | |
140.45 | NOK | 06.03.2024 | |
140.14 | NOK | 07.03.2024 | |
139.65 | NOK | 08.03.2024 | |
140.57 | NOK | 11.03.2024 | |
142.05 | NOK | 12.03.2024 | |
141.59 | NOK | 13.03.2024 | |
141.52 | NOK | 14.03.2024 | |
142.04 | NOK | 15.03.2024 | |
142.60 | NOK | 18.03.2024 | |
142.93 | NOK | 19.03.2024 | |
143.56 | NOK | 20.03.2024 | |
144.18 | NOK | 21.03.2024 | |
144.87 | NOK | 22.03.2024 | |
144.07 | NOK | 25.03.2024 | |
144.75 | NOK | 26.03.2024 | |
146.04 | NOK | 27.03.2024 | |
147.16 | NOK | 28.03.2024 | |
146.33 | NOK | 02.04.2024 | |
144.83 | NOK | 03.04.2024 | |
143.87 | NOK | 04.04.2024 | |
143.19 | NOK | 05.04.2024 | |
142.57 | NOK | 08.04.2024 | |
142.30 | NOK | 09.04.2024 | |
143.26 | NOK | 10.04.2024 | |
143.01 | NOK | 11.04.2024 | |
143.11 | NOK | 12.04.2024 | |
143.86 | NOK | 15.04.2024 | |
142.53 | NOK | 16.04.2024 | |
142.79 | NOK | 17.04.2024 | |
143.24 | NOK | 18.04.2024 | |
143.24 | NOK | 19.04.2024 | |
144.43 | NOK | 22.04.2024 | |
144.68 | NOK | 23.04.2024 | |
144.73 | NOK | 24.04.2024 | |
144.25 | NOK | 25.04.2024 | |
144.63 | NOK | 26.04.2024 | |
144.88 | NOK | 29.04.2024 | |
145.12 | NOK | 30.04.2024 | |
144.95 | NOK | 02.05.2024 | |
142.93 | NOK | 03.05.2024 | |
142.78 | NOK | 06.05.2024 | |
144.50 | NOK | 07.05.2024 | |
144.81 | NOK | 08.05.2024 | |
144.82 | NOK | 10.05.2024 | |
145.39 | NOK | 13.05.2024 | |
145.01 | NOK | 14.05.2024 | |
144.70 | NOK | 15.05.2024 | |
144.33 | NOK | 16.05.2024 | |
144.12 | NOK | 17.05.2024 | |
143.71 | NOK | 20.05.2024 | |
143.13 | NOK | 21.05.2024 | |
143.18 | NOK | 22.05.2024 | |
141.82 | NOK | 23.05.2024 | |
140.56 | NOK | 24.05.2024 | |
139.04 | NOK | 28.05.2024 | |
138.04 | NOK | 29.05.2024 | |
137.99 | NOK | 30.05.2024 | |
137.90 | NOK | 31.05.2024 | |
139.78 | NOK | 03.06.2024 | |
140.64 | NOK | 04.06.2024 | |
140.45 | NOK | 05.06.2024 | |
142.31 | NOK | 07.06.2024 | |
142.06 | NOK | 10.06.2024 | |
141.21 | NOK | 11.06.2024 | |
139.53 | NOK | 12.06.2024 | |
139.73 | NOK | 13.06.2024 | |
140.01 | NOK | 14.06.2024 | |
140.38 | NOK | 17.06.2024 | |
140.02 | NOK | 18.06.2024 | |
139.25 | NOK | 20.06.2024 | |
140.89 | NOK | 24.06.2024 | |
141.26 | NOK | 25.06.2024 | |
141.30 | NOK | 26.06.2024 | |
140.59 | NOK | 27.06.2024 | |
140.74 | NOK | 28.06.2024 | |
140.79 | NOK | 01.07.2024 | |
140.03 | NOK | 02.07.2024 | |
139.73 | NOK | 03.07.2024 | |
139.35 | NOK | 05.07.2024 | |
139.95 | NOK | 08.07.2024 | |
139.81 | NOK | 09.07.2024 | |
141.60 | NOK | 10.07.2024 | |
143.27 | NOK | 11.07.2024 | |
145.02 | NOK | 12.07.2024 | |
145.95 | NOK | 15.07.2024 | |
146.79 | NOK | 16.07.2024 | |
146.80 | NOK | 17.07.2024 | |
148.31 | NOK | 18.07.2024 | |
148.56 | NOK | 19.07.2024 | |
149.27 | NOK | 22.07.2024 | |
150.13 | NOK | 23.07.2024 | |
149.00 | NOK | 24.07.2024 | |
150.41 | NOK | 25.07.2024 | |
149.63 | NOK | 26.07.2024 | |
150.85 | NOK | 29.07.2024 | |
151.18 | NOK | 30.07.2024 | |
150.45 | NOK | 31.07.2024 | |
149.86 | NOK | 01.08.2024 | |
150.68 | NOK | 02.08.2024 | |
148.16 | NOK | 05.08.2024 | |
148.35 | NOK | 06.08.2024 | |
147.20 | NOK | 07.08.2024 | |
147.30 | NOK | 08.08.2024 | |
147.04 | NOK | 09.08.2024 | |
146.14 | NOK | 12.08.2024 | |
146.64 | NOK | 13.08.2024 | |
146.18 | NOK | 14.08.2024 | |
147.56 | NOK | 15.08.2024 | |
148.51 | NOK | 16.08.2024 | |
148.07 | NOK | 19.08.2024 | |
147.09 | NOK | 20.08.2024 | |
147.81 | NOK | 21.08.2024 | |
149.12 | NOK | 22.08.2024 | |
149.68 | NOK | 23.08.2024 | |
149.77 | NOK | 26.08.2024 | |
149.70 | NOK | 27.08.2024 | |
150.40 | NOK | 28.08.2024 | |
149.44 | NOK | 29.08.2024 | |
151.69 | NOK | 30.08.2024 | |
152.84 | NOK | 03.09.2024 | |
152.72 | NOK | 04.09.2024 | |
151.78 | NOK | 05.09.2024 | |
152.05 | NOK | 06.09.2024 | |
154.24 | NOK | 09.09.2024 | |
154.10 | NOK | 10.09.2024 | |
153.65 | NOK | 11.09.2024 | |
153.23 | NOK | 12.09.2024 | |
152.76 | NOK | 13.09.2024 | |
153.15 | NOK | 16.09.2024 | |
153.50 | NOK | 17.09.2024 | |
152.21 | NOK | 18.09.2024 | |
152.01 | NOK | 19.09.2024 | |
151.46 | NOK | 20.09.2024 | |
151.19 | NOK | 23.09.2024 | |
150.69 | NOK | 24.09.2024 | |
150.95 | NOK | 25.09.2024 | |
153.05 | NOK | 26.09.2024 | |
152.94 | NOK | 27.09.2024 | |
152.85 | NOK | 30.09.2024 | |
153.20 | NOK | 01.10.2024 | |
152.50 | NOK | 02.10.2024 |