Name | Rate | Currency | Date |
---|---|---|---|
111.09 | NOK | 23.08.2024 | |
110.54 | NOK | 22.08.2024 | |
109.54 | NOK | 21.08.2024 | |
109.72 | NOK | 20.08.2024 | |
110.33 | NOK | 19.08.2024 | |
110.20 | NOK | 16.08.2024 | |
107.75 | NOK | 15.08.2024 | |
108.38 | NOK | 14.08.2024 | |
108.76 | NOK | 13.08.2024 | |
108.83 | NOK | 12.08.2024 | |
108.31 | NOK | 09.08.2024 | |
106.19 | NOK | 08.08.2024 | |
106.02 | NOK | 07.08.2024 | |
104.04 | NOK | 06.08.2024 | |
103.79 | NOK | 05.08.2024 | |
109.53 | NOK | 02.08.2024 | |
112.16 | NOK | 01.08.2024 | |
111.43 | NOK | 31.07.2024 | |
111.39 | NOK | 30.07.2024 | |
111.46 | NOK | 29.07.2024 | |
111.51 | NOK | 26.07.2024 | |
113.79 | NOK | 23.07.2024 | |
111.95 | NOK | 22.07.2024 | |
112.55 | NOK | 19.07.2024 | |
113.02 | NOK | 18.07.2024 | |
113.97 | NOK | 17.07.2024 | |
115.99 | NOK | 16.07.2024 | |
115.27 | NOK | 15.07.2024 | |
114.73 | NOK | 12.07.2024 | |
114.73 | NOK | 11.07.2024 | |
114.18 | NOK | 10.07.2024 | |
112.55 | NOK | 09.07.2024 | |
111.48 | NOK | 08.07.2024 | |
111.07 | NOK | 05.07.2024 | |
110.98 | NOK | 04.07.2024 | |
109.94 | NOK | 03.07.2024 | |
110.81 | NOK | 02.07.2024 | |
111.20 | NOK | 28.06.2024 | |
110.35 | NOK | 27.06.2024 | |
111.35 | NOK | 26.06.2024 | |
109.99 | NOK | 25.06.2024 | |
109.07 | NOK | 24.06.2024 | |
109.39 | NOK | 20.06.2024 | |
109.93 | NOK | 19.06.2024 | |
109.97 | NOK | 18.06.2024 | |
110.77 | NOK | 17.06.2024 | |
110.18 | NOK | 14.06.2024 | |
108.89 | NOK | 13.06.2024 | |
107.10 | NOK | 12.06.2024 | |
108.42 | NOK | 11.06.2024 | |
108.07 | NOK | 07.06.2024 | |
106.34 | NOK | 05.06.2024 | |
106.36 | NOK | 04.06.2024 | |
106.32 | NOK | 03.06.2024 | |
104.14 | NOK | 31.05.2024 | |
105.16 | NOK | 30.05.2024 | |
106.34 | NOK | 29.05.2024 | |
106.51 | NOK | 28.05.2024 | |
106.71 | NOK | 27.05.2024 | |
106.54 | NOK | 24.05.2024 | |
107.18 | NOK | 23.05.2024 | |
108.03 | NOK | 22.05.2024 | |
107.87 | NOK | 21.05.2024 | |
108.34 | NOK | 20.05.2024 | |
108.58 | NOK | 17.05.2024 | |
108.53 | NOK | 16.05.2024 | |
108.24 | NOK | 14.05.2024 | |
107.97 | NOK | 13.05.2024 | |
107.63 | NOK | 10.05.2024 | |
108.86 | NOK | 08.05.2024 | |
108.50 | NOK | 07.05.2024 | |
108.31 | NOK | 06.05.2024 | |
108.36 | NOK | 03.05.2024 | |
109.96 | NOK | 02.05.2024 | |
109.72 | NOK | 30.04.2024 | |
109.43 | NOK | 29.04.2024 | |
108.39 | NOK | 26.04.2024 | |
107.16 | NOK | 25.04.2024 | |
107.43 | NOK | 24.04.2024 | |
104.87 | NOK | 23.04.2024 | |
104.36 | NOK | 22.04.2024 | |
105.66 | NOK | 19.04.2024 | |
108.03 | NOK | 18.04.2024 | |
107.02 | NOK | 17.04.2024 | |
106.40 | NOK | 16.04.2024 | |
108.44 | NOK | 15.04.2024 | |
109.52 | NOK | 12.04.2024 | |
108.70 | NOK | 11.04.2024 | |
109.28 | NOK | 10.04.2024 | |
107.86 | NOK | 09.04.2024 | |
107.56 | NOK | 08.04.2024 | |
108.53 | NOK | 03.04.2024 | |
109.97 | NOK | 02.04.2024 | |
108.61 | NOK | 28.03.2024 | |
107.82 | NOK | 27.03.2024 | |
106.67 | NOK | 26.03.2024 | |
106.74 | NOK | 25.03.2024 | |
107.44 | NOK | 22.03.2024 | |
107.58 | NOK | 21.03.2024 | |
107.12 | NOK | 20.03.2024 | |
106.92 | NOK | 19.03.2024 | |
106.91 | NOK | 18.03.2024 | |
105.69 | NOK | 15.03.2024 | |
105.10 | NOK | 14.03.2024 | |
105.21 | NOK | 13.03.2024 | |
106.26 | NOK | 12.03.2024 | |
104.64 | NOK | 11.03.2024 | |
103.82 | NOK | 08.03.2024 | |
104.36 | NOK | 07.03.2024 | |
105.12 | NOK | 06.03.2024 | |
103.77 | NOK | 05.03.2024 | |
103.08 | NOK | 04.03.2024 | |
102.84 | NOK | 01.03.2024 | |
101.89 | NOK | 29.02.2024 | |
101.24 | NOK | 27.02.2024 | |
101.52 | NOK | 26.02.2024 | |
101.40 | NOK | 23.02.2024 | |
101.18 | NOK | 22.02.2024 | |
99.90 | NOK | 21.02.2024 | |
99.61 | NOK | 20.02.2024 | |
99.72 | NOK | 19.02.2024 | |
101.03 | NOK | 16.02.2024 | |
100.73 | NOK | 15.02.2024 | |
98.68 | NOK | 05.02.2024 | |
98.41 | NOK | 02.02.2024 | |
95.96 | NOK | 01.02.2024 | |
94.77 | NOK | 31.01.2024 | |
95.41 | NOK | 30.01.2024 | |
95.07 | NOK | 29.01.2024 | |
93.48 | NOK | 26.01.2024 | |
94.85 | NOK | 25.01.2024 | |
95.15 | NOK | 24.01.2024 | |
94.95 | NOK | 23.01.2024 | |
94.90 | NOK | 22.01.2024 | |
93.82 | NOK | 19.01.2024 | |
93.29 | NOK | 18.01.2024 | |
93.31 | NOK | 17.01.2024 | |
94.09 | NOK | 16.01.2024 | |
94.08 | NOK | 15.01.2024 | |
93.33 | NOK | 12.01.2024 | |
94.05 | NOK | 11.01.2024 | |
93.88 | NOK | 10.01.2024 | |
94.07 | NOK | 09.01.2024 | |
94.03 | NOK | 08.01.2024 | |
94.16 | NOK | 05.01.2024 | |
94.51 | NOK | 04.01.2024 | |
94.81 | NOK | 03.01.2024 | |
95.54 | NOK | 02.01.2024 | |
95.08 | NOK | 29.12.2023 | |
94.78 | NOK | 28.12.2023 | |
93.73 | NOK | 27.12.2023 | |
93.12 | NOK | 22.12.2023 | |
94.77 | NOK | 21.12.2023 | |
95.03 | NOK | 20.12.2023 | |
95.05 | NOK | 19.12.2023 | |
95.73 | NOK | 18.12.2023 | |
97.39 | NOK | 15.12.2023 | |
97.51 | NOK | 14.12.2023 | |
99.70 | NOK | 13.12.2023 | |
99.95 | NOK | 12.12.2023 | |
99.05 | NOK | 11.12.2023 | |
99.12 | NOK | 08.12.2023 | |
99.14 | NOK | 07.12.2023 | |
99.55 | NOK | 06.12.2023 | |
98.26 | NOK | 05.12.2023 | |
98.63 | NOK | 04.12.2023 | |
98.77 | NOK | 01.12.2023 | |
99.18 | NOK | 30.11.2023 | |
98.71 | NOK | 29.11.2023 | |
98.64 | NOK | 28.11.2023 | |
97.86 | NOK | 27.11.2023 | |
98.38 | NOK | 24.11.2023 | |
99.50 | NOK | 23.11.2023 | |
99.17 | NOK | 22.11.2023 | |
98.73 | NOK | 21.11.2023 | |
98.97 | NOK | 20.11.2023 | |
99.15 | NOK | 17.11.2023 | |
99.15 | NOK | 16.11.2023 | |
99.42 | NOK | 15.11.2023 | |
98.21 | NOK | 14.11.2023 | |
99.43 | NOK | 13.11.2023 | |
98.93 | NOK | 10.11.2023 | |
99.71 | NOK | 09.11.2023 | |
100.15 | NOK | 08.11.2023 | |
99.89 | NOK | 07.11.2023 | |
99.06 | NOK | 06.11.2023 | |
97.81 | NOK | 03.11.2023 | |
96.72 | NOK | 02.11.2023 | |
95.36 | NOK | 01.11.2023 | |
95.23 | NOK | 31.10.2023 | |
97.24 | NOK | 30.10.2023 | |
97.13 | NOK | 27.10.2023 | |
96.36 | NOK | 26.10.2023 | |
96.52 | NOK | 25.10.2023 | |
96.29 | NOK | 24.10.2023 | |
95.45 | NOK | 20.10.2023 | |
95.77 | NOK | 19.10.2023 | |
96.96 | NOK | 18.10.2023 | |
97.38 | NOK | 17.10.2023 | |
97.03 | NOK | 16.10.2023 | |
97.99 | NOK | 13.10.2023 | |
99.41 | NOK | 12.10.2023 | |
97.95 | NOK | 11.10.2023 | |
96.44 | NOK | 10.10.2023 | |
95.87 | NOK | 09.10.2023 | |
96.88 | NOK | 06.10.2023 | |
95.30 | NOK | 05.10.2023 | |
95.01 | NOK | 04.10.2023 | |
95.12 | NOK | 03.10.2023 | |
94.34 | NOK | 29.09.2023 | |
93.15 | NOK | 28.09.2023 | |
94.13 | NOK | 27.09.2023 | |
94.07 | NOK | 26.09.2023 | |
95.03 | NOK | 25.09.2023 | |
95.49 | NOK | 22.09.2023 | |
94.47 | NOK | 21.09.2023 | |
95.19 | NOK | 20.09.2023 | |
96.22 | NOK | 19.09.2023 | |
97.23 | NOK | 18.09.2023 | |
97.39 | NOK | 15.09.2023 | |
97.14 | NOK | 14.09.2023 | |
96.24 | NOK | 13.09.2023 | |
96.40 | NOK | 12.09.2023 | |
95.72 | NOK | 11.09.2023 | |
96.69 | NOK | 07.09.2023 | |
98.52 | NOK | 06.09.2023 | |
99.00 | NOK | 05.09.2023 | |
99.87 | NOK | 04.09.2023 | |
97.47 | NOK | 31.08.2023 | |
96.84 | NOK | 30.08.2023 | |
98.32 | NOK | 29.08.2023 | |
96.02 | NOK | 28.08.2023 | |
94.86 | NOK | 25.08.2023 | |
96.31 | NOK | 24.08.2023 | |
94.65 | NOK | 23.08.2023 | |
93.90 | NOK | 22.08.2023 | |
93.25 | NOK | 21.08.2023 | |
94.45 | NOK | 18.08.2023 | |
95.52 | NOK | 17.08.2023 | |
94.84 | NOK | 16.08.2023 | |
95.59 | NOK | 15.08.2023 | |
96.50 | NOK | 14.08.2023 | |
97.21 | NOK | 11.08.2023 | |
96.68 | NOK | 10.08.2023 | |
96.42 | NOK | 09.08.2023 | |
96.91 | NOK | 08.08.2023 | |
96.92 | NOK | 07.08.2023 | |
97.20 | NOK | 04.08.2023 | |
98.88 | NOK | 03.08.2023 | |
97.75 | NOK | 02.08.2023 | |
99.97 | NOK | 01.08.2023 | |
99.54 | NOK | 31.07.2023 | |
99.68 | NOK | 28.07.2023 | |
97.46 | NOK | 27.07.2023 | |
97.06 | NOK | 26.07.2023 | |
96.89 | NOK | 25.07.2023 | |
92.93 | NOK | 24.07.2023 | |
94.25 | NOK | 21.07.2023 | |
93.52 | NOK | 20.07.2023 | |
94.02 | NOK | 19.07.2023 | |
94.87 | NOK | 18.07.2023 | |
95.85 | NOK | 14.07.2023 | |
95.87 | NOK | 13.07.2023 | |
95.52 | NOK | 12.07.2023 | |
96.34 | NOK | 11.07.2023 | |
96.62 | NOK | 10.07.2023 | |
97.51 | NOK | 07.07.2023 | |
98.05 | NOK | 06.07.2023 | |
99.16 | NOK | 05.07.2023 | |
100.46 | NOK | 04.07.2023 | |
100.71 | NOK | 03.07.2023 | |
98.73 | NOK | 30.06.2023 | |
99.61 | NOK | 29.06.2023 | |
100.45 | NOK | 28.06.2023 | |
99.89 | NOK | 27.06.2023 | |
98.66 | NOK | 26.06.2023 | |
100.70 | NOK | 21.06.2023 | |
102.21 | NOK | 20.06.2023 | |
103.43 | NOK | 19.06.2023 | |
103.08 | NOK | 16.06.2023 | |
102.45 | NOK | 15.06.2023 | |
100.45 | NOK | 14.06.2023 | |
101.92 | NOK | 13.06.2023 | |
101.50 | NOK | 12.06.2023 | |
100.71 | NOK | 09.06.2023 | |
101.39 | NOK | 08.06.2023 | |
102.12 | NOK | 07.06.2023 | |
101.00 | NOK | 05.06.2023 | |
100.57 | NOK | 02.06.2023 | |
97.94 | NOK | 01.06.2023 | |
97.47 | NOK | 31.05.2023 | |
99.65 | NOK | 30.05.2023 | |
99.44 | NOK | 29.05.2023 | |
97.53 | NOK | 25.05.2023 | |
97.95 | NOK | 24.05.2023 | |
99.21 | NOK | 23.05.2023 | |
100.20 | NOK | 22.05.2023 | |
98.87 | NOK | 19.05.2023 | |
99.04 | NOK | 17.05.2023 | |
98.49 | NOK | 16.05.2023 | |
97.80 | NOK | 15.05.2023 | |
96.48 | NOK | 12.05.2023 | |
97.25 | NOK | 11.05.2023 | |
95.93 | NOK | 10.05.2023 | |
96.53 | NOK | 09.05.2023 | |
97.37 | NOK | 08.05.2023 | |
97.92 | NOK | 05.05.2023 | |
98.89 | NOK | 04.05.2023 | |
98.56 | NOK | 03.05.2023 | |
99.43 | NOK | 02.05.2023 | |
99.48 | NOK | 28.04.2023 | |
97.64 | NOK | 27.04.2023 | |
97.03 | NOK | 26.04.2023 | |
96.93 | NOK | 25.04.2023 | |
98.75 | NOK | 24.04.2023 | |
99.65 | NOK | 21.04.2023 | |
101.09 | NOK | 20.04.2023 | |
100.64 | NOK | 19.04.2023 | |
101.93 | NOK | 18.04.2023 | |
101.48 | NOK | 17.04.2023 | |
99.82 | NOK | 14.04.2023 | |
99.22 | NOK | 13.04.2023 | |
100.41 | NOK | 12.04.2023 | |
103.03 | NOK | 11.04.2023 | |
101.17 | NOK | 06.04.2023 | |
99.86 | NOK | 04.04.2023 | |
100.97 | NOK | 03.04.2023 | |
102.52 | NOK | 31.03.2023 | |
102.09 | NOK | 30.03.2023 | |
101.06 | NOK | 29.03.2023 | |
100.08 | NOK | 28.03.2023 | |
99.48 | NOK | 27.03.2023 | |
101.10 | NOK | 24.03.2023 | |
99.89 | NOK | 23.03.2023 | |
99.20 | NOK | 22.03.2023 | |
98.19 | NOK | 21.03.2023 | |
98.35 | NOK | 20.03.2023 | |
100.41 | NOK | 17.03.2023 | |
99.42 | NOK | 16.03.2023 | |
100.06 | NOK | 15.03.2023 | |
97.80 | NOK | 14.03.2023 | |
99.12 | NOK | 13.03.2023 | |
97.98 | NOK | 10.03.2023 | |
100.17 | NOK | 09.03.2023 | |
101.34 | NOK | 08.03.2023 | |
102.13 | NOK | 07.03.2023 | |
102.06 | NOK | 06.03.2023 | |
102.20 | NOK | 03.03.2023 | |
101.66 | NOK | 02.03.2023 | |
101.09 | NOK | 01.03.2023 | |
97.28 | NOK | 28.02.2023 | |
97.89 | NOK | 27.02.2023 | |
98.49 | NOK | 24.02.2023 | |
99.60 | NOK | 23.02.2023 | |
99.26 | NOK | 22.02.2023 | |
100.48 | NOK | 21.02.2023 | |
101.34 | NOK | 20.02.2023 | |
101.58 | NOK | 17.02.2023 | |
102.26 | NOK | 16.02.2023 | |
101.19 | NOK | 15.02.2023 | |
101.80 | NOK | 14.02.2023 | |
101.91 | NOK | 13.02.2023 | |
102.08 | NOK | 10.02.2023 | |
103.90 | NOK | 09.02.2023 | |
103.98 | NOK | 08.02.2023 | |
104.80 | NOK | 07.02.2023 | |
103.28 | NOK | 06.02.2023 | |
104.34 | NOK | 03.02.2023 | |
104.06 | NOK | 02.02.2023 | |
103.79 | NOK | 01.02.2023 | |
102.75 | NOK | 31.01.2023 | |
102.81 | NOK | 30.01.2023 | |
103.86 | NOK | 27.01.2023 | |
103.23 | NOK | 26.01.2023 | |
101.65 | NOK | 20.01.2023 | |
100.33 | NOK | 19.01.2023 | |
99.06 | NOK | 18.01.2023 | |
99.51 | NOK | 17.01.2023 | |
101.15 | NOK | 16.01.2023 | |
100.83 | NOK | 13.01.2023 | |
99.99 | NOK | 12.01.2023 | |
99.96 | NOK | 11.01.2023 | |
99.55 | NOK | 10.01.2023 | |
98.30 | NOK | 09.01.2023 | |
99.65 | NOK | 05.01.2023 | |
96.98 | NOK | 04.01.2023 | |
93.50 | NOK | 03.01.2023 | |
90.47 | NOK | 30.12.2022 | |
90.66 | NOK | 29.12.2022 | |
90.36 | NOK | 28.12.2022 | |
90.58 | NOK | 23.12.2022 | |
90.68 | NOK | 22.12.2022 | |
89.13 | NOK | 21.12.2022 | |
89.29 | NOK | 20.12.2022 | |
90.73 | NOK | 19.12.2022 | |
91.29 | NOK | 16.12.2022 | |
90.88 | NOK | 15.12.2022 | |
91.30 | NOK | 14.12.2022 | |
91.45 | NOK | 13.12.2022 | |
92.36 | NOK | 12.12.2022 | |
94.25 | NOK | 09.12.2022 | |
92.29 | NOK | 08.12.2022 | |
89.82 | NOK | 07.12.2022 | |
91.68 | NOK | 06.12.2022 | |
90.90 | NOK | 05.12.2022 | |
88.93 | NOK | 02.12.2022 | |
87.83 | NOK | 01.12.2022 | |
88.25 | NOK | 30.11.2022 | |
86.86 | NOK | 29.11.2022 | |
83.16 | NOK | 28.11.2022 | |
83.56 | NOK | 25.11.2022 | |
84.36 | NOK | 24.11.2022 | |
84.26 | NOK | 23.11.2022 | |
85.09 | NOK | 22.11.2022 | |
87.00 | NOK | 21.11.2022 | |
88.11 | NOK | 18.11.2022 | |
87.73 | NOK | 17.11.2022 | |
87.10 | NOK | 16.11.2022 | |
86.93 | NOK | 15.11.2022 | |
83.89 | NOK | 14.11.2022 | |
81.72 | NOK | 11.11.2022 | |
77.71 | NOK | 10.11.2022 | |
78.86 | NOK | 09.11.2022 | |
78.46 | NOK | 08.11.2022 | |
79.08 | NOK | 07.11.2022 | |
77.05 | NOK | 04.11.2022 | |
75.51 | NOK | 03.11.2022 | |
75.32 | NOK | 02.11.2022 | |
74.07 | NOK | 01.11.2022 | |
71.29 | NOK | 31.10.2022 | |
70.78 | NOK | 28.10.2022 | |
73.22 | NOK | 27.10.2022 | |
72.68 | NOK | 26.10.2022 | |
72.14 | NOK | 25.10.2022 | |
72.32 | NOK | 24.10.2022 | |
78.67 | NOK | 21.10.2022 | |
80.15 | NOK | 20.10.2022 | |
80.84 | NOK | 19.10.2022 | |
82.65 | NOK | 18.10.2022 | |
81.48 | NOK | 17.10.2022 | |
82.01 | NOK | 14.10.2022 | |
81.28 | NOK | 13.10.2022 | |
83.81 | NOK | 12.10.2022 | |
83.64 | NOK | 11.10.2022 | |
85.89 | NOK | 10.10.2022 | |
88.58 | NOK | 07.10.2022 | |
89.85 | NOK | 06.10.2022 | |
89.78 | NOK | 05.10.2022 | |
86.41 | NOK | 03.10.2022 | |
87.23 | NOK | 30.09.2022 | |
86.98 | NOK | 29.09.2022 | |
88.31 | NOK | 28.09.2022 | |
90.41 | NOK | 27.09.2022 | |
89.55 | NOK | 26.09.2022 | |
88.32 | NOK | 23.09.2022 | |
88.89 | NOK | 22.09.2022 | |
89.14 | NOK | 21.09.2022 | |
91.64 | NOK | 20.09.2022 | |
90.38 | NOK | 19.09.2022 | |
90.79 | NOK | 16.09.2022 | |
91.51 | NOK | 15.09.2022 | |
90.83 | NOK | 14.09.2022 | |
92.16 | NOK | 13.09.2022 | |
91.61 | NOK | 09.09.2022 | |
90.73 | NOK | 08.09.2022 | |
90.77 | NOK | 07.09.2022 | |
91.42 | NOK | 06.09.2022 | |
91.98 | NOK | 05.09.2022 | |
92.51 | NOK | 02.09.2022 | |
94.04 | NOK | 01.09.2022 | |
95.31 | NOK | 31.08.2022 | |
92.15 | NOK | 30.08.2022 | |
93.42 | NOK | 29.08.2022 | |
93.22 | NOK | 26.08.2022 | |
93.03 | NOK | 25.08.2022 | |
90.08 | NOK | 24.08.2022 | |
90.61 | NOK | 23.08.2022 | |
91.97 | NOK | 22.08.2022 | |
91.99 | NOK | 19.08.2022 | |
91.37 | NOK | 18.08.2022 | |
92.74 | NOK | 17.08.2022 | |
91.97 | NOK | 16.08.2022 | |
92.35 | NOK | 15.08.2022 | |
91.01 | NOK | 12.08.2022 | |
90.54 | NOK | 11.08.2022 | |
88.93 | NOK | 10.08.2022 | |
91.66 | NOK | 09.08.2022 | |
92.68 | NOK | 08.08.2022 | |
93.93 | NOK | 05.08.2022 | |
93.09 | NOK | 04.08.2022 | |
91.04 | NOK | 03.08.2022 | |
90.65 | NOK | 02.08.2022 | |
91.20 | NOK | 01.08.2022 | |
92.79 | NOK | 29.07.2022 | |
95.18 | NOK | 28.07.2022 | |
95.89 | NOK | 27.07.2022 | |
97.08 | NOK | 26.07.2022 | |
95.97 | NOK | 25.07.2022 | |
97.18 | NOK | 22.07.2022 | |
98.09 | NOK | 21.07.2022 | |
98.07 | NOK | 20.07.2022 | |
97.01 | NOK | 19.07.2022 | |
99.19 | NOK | 18.07.2022 | |
97.68 | NOK | 15.07.2022 | |
100.15 | NOK | 14.07.2022 | |
99.69 | NOK | 13.07.2022 | |
98.72 | NOK | 12.07.2022 | |
100.00 | NOK | 11.07.2022 | |
102.43 | NOK | 08.07.2022 | |
101.76 | NOK | 07.07.2022 | |
100.11 | NOK | 06.07.2022 | |
100.95 | NOK | 05.07.2022 | |
99.15 | NOK | 04.07.2022 | |
100.32 | NOK | 30.06.2022 | |
100.88 | NOK | 29.06.2022 | |
102.05 | NOK | 28.06.2022 | |
102.12 | NOK | 27.06.2022 | |
99.78 | NOK | 23.06.2022 | |
98.58 | NOK | 22.06.2022 | |
99.50 | NOK | 21.06.2022 | |
99.13 | NOK | 20.06.2022 | |
100.00 | NOK | 17.06.2022 | |
99.47 | NOK | 16.06.2022 | |
100.39 | NOK | 15.06.2022 | |
100.28 | NOK | 14.06.2022 | |
98.47 | NOK | 13.06.2022 | |
100.46 | NOK | 10.06.2022 | |
99.67 | NOK | 09.06.2022 | |
99.61 | NOK | 08.06.2022 | |
97.66 | NOK | 07.06.2022 | |
95.41 | NOK | 02.06.2022 | |
95.80 | NOK | 01.06.2022 | |
96.58 | NOK | 31.05.2022 | |
94.49 | NOK | 30.05.2022 | |
93.01 | NOK | 27.05.2022 | |
92.04 | NOK | 25.05.2022 | |
91.41 | NOK | 24.05.2022 | |
93.56 | NOK | 23.05.2022 | |
95.82 | NOK | 20.05.2022 | |
93.97 | NOK | 19.05.2022 | |
95.84 | NOK | 18.05.2022 | |
94.61 | NOK | 17.05.2022 | |
93.29 | NOK | 16.05.2022 | |
92.77 | NOK | 13.05.2022 | |
90.40 | NOK | 12.05.2022 | |
90.68 | NOK | 11.05.2022 | |
90.61 | NOK | 10.05.2022 | |
90.29 | NOK | 06.05.2022 | |
92.80 | NOK | 05.05.2022 | |
93.29 | NOK | 04.05.2022 | |
94.23 | NOK | 03.05.2022 | |
93.47 | NOK | 29.04.2022 | |
90.66 | NOK | 28.04.2022 | |
89.41 | NOK | 27.04.2022 | |
87.13 | NOK | 26.04.2022 | |
86.17 | NOK | 25.04.2022 | |
87.22 | NOK | 22.04.2022 | |
86.15 | NOK | 21.04.2022 | |
87.54 | NOK | 20.04.2022 | |
87.98 | NOK | 19.04.2022 | |
90.95 | NOK | 14.04.2022 | |
90.90 | NOK | 13.04.2022 | |
89.16 | NOK | 12.04.2022 | |
89.28 | NOK | 11.04.2022 | |
91.24 | NOK | 08.04.2022 | |
91.35 | NOK | 07.04.2022 | |
92.50 | NOK | 06.04.2022 | |
93.62 | NOK | 04.04.2022 | |
93.45 | NOK | 01.04.2022 | |
92.03 | NOK | 31.03.2022 | |
92.24 | NOK | 30.03.2022 | |
91.75 | NOK | 29.03.2022 | |
91.67 | NOK | 28.03.2022 | |
90.42 | NOK | 25.03.2022 | |
91.83 | NOK | 24.03.2022 | |
94.79 | NOK | 23.03.2022 | |
93.95 | NOK | 22.03.2022 | |
91.16 | NOK | 21.03.2022 | |
92.86 | NOK | 18.03.2022 | |
91.84 | NOK | 17.03.2022 | |
89.28 | NOK | 16.03.2022 | |
83.03 | NOK | 15.03.2022 | |
86.65 | NOK | 14.03.2022 | |
90.03 | NOK | 11.03.2022 | |
92.10 | NOK | 10.03.2022 | |
91.36 | NOK | 09.03.2022 | |
91.34 | NOK | 08.03.2022 | |
94.53 | NOK | 07.03.2022 | |
97.35 | NOK | 04.03.2022 | |
98.75 | NOK | 03.03.2022 | |
98.78 | NOK | 02.03.2022 | |
100.69 | NOK | 01.03.2022 | |
99.64 | NOK | 28.02.2022 | |
99.91 | NOK | 25.02.2022 | |
101.62 | NOK | 24.02.2022 | |
102.93 | NOK | 23.02.2022 | |
103.21 | NOK | 22.02.2022 | |
106.57 | NOK | 21.02.2022 | |
106.74 | NOK | 18.02.2022 | |
108.24 | NOK | 17.02.2022 | |
107.54 | NOK | 16.02.2022 | |
106.64 | NOK | 15.02.2022 | |
105.77 | NOK | 14.02.2022 | |
107.44 | NOK | 11.02.2022 | |
107.99 | NOK | 10.02.2022 | |
107.10 | NOK | 09.02.2022 | |
105.28 | NOK | 08.02.2022 | |
105.07 | NOK | 07.02.2022 | |
105.22 | NOK | 04.02.2022 | |
103.57 | NOK | 28.01.2022 | |
104.67 | NOK | 27.01.2022 | |
105.83 | NOK | 26.01.2022 | |
107.44 | NOK | 25.01.2022 | |
108.51 | NOK | 24.01.2022 | |
108.32 | NOK | 21.01.2022 | |
107.46 | NOK | 20.01.2022 | |
104.81 | NOK | 19.01.2022 | |
104.70 | NOK | 18.01.2022 | |
104.91 | NOK | 17.01.2022 | |
104.75 | NOK | 14.01.2022 | |
104.26 | NOK | 13.01.2022 | |
105.49 | NOK | 12.01.2022 | |
105.50 | NOK | 11.01.2022 | |
105.08 | NOK | 10.01.2022 | |
104.22 | NOK | 07.01.2022 | |
102.24 | NOK | 05.01.2022 | |
103.23 | NOK | 04.01.2022 | |
103.31 | NOK | 03.01.2022 | |
102.41 | NOK | 30.12.2021 | |
101.54 | NOK | 29.12.2021 | |
102.45 | NOK | 28.12.2021 | |
102.23 | NOK | 23.12.2021 | |
102.22 | NOK | 22.12.2021 | |
102.81 | NOK | 21.12.2021 | |
101.98 | NOK | 20.12.2021 | |
103.82 | NOK | 17.12.2021 | |
105.15 | NOK | 16.12.2021 | |
105.80 | NOK | 15.12.2021 | |
106.59 | NOK | 14.12.2021 | |
107.25 | NOK | 13.12.2021 | |
107.52 | NOK | 10.12.2021 | |
108.91 | NOK | 09.12.2021 | |
106.81 | NOK | 08.12.2021 | |
108.12 | NOK | 07.12.2021 | |
106.82 | NOK | 06.12.2021 | |
107.57 | NOK | 03.12.2021 | |
109.08 | NOK | 02.12.2021 | |
107.58 | NOK | 01.12.2021 | |
106.85 | NOK | 30.11.2021 | |
107.42 | NOK | 29.11.2021 | |
107.60 | NOK | 26.11.2021 | |
109.09 | NOK | 25.11.2021 | |
108.94 | NOK | 24.11.2021 | |
109.32 | NOK | 23.11.2021 | |
110.23 | NOK | 22.11.2021 | |
109.91 | NOK | 19.11.2021 | |
108.59 | NOK | 18.11.2021 | |
109.18 | NOK | 17.11.2021 | |
109.70 | NOK | 16.11.2021 | |
108.22 | NOK | 15.11.2021 | |
107.67 | NOK | 12.11.2021 | |
106.69 | NOK | 11.11.2021 | |
103.84 | NOK | 10.11.2021 | |
102.25 | NOK | 09.11.2021 | |
102.46 | NOK | 08.11.2021 | |
102.61 | NOK | 05.11.2021 | |
103.03 | NOK | 04.11.2021 | |
102.42 | NOK | 03.11.2021 | |
101.91 | NOK | 02.11.2021 | |
102.25 | NOK | 01.11.2021 | |
102.23 | NOK | 29.10.2021 | |
102.50 | NOK | 28.10.2021 | |
103.49 | NOK | 27.10.2021 | |
103.96 | NOK | 26.10.2021 | |
104.53 | NOK | 25.10.2021 | |
105.28 | NOK | 22.10.2021 | |
103.70 | NOK | 21.10.2021 | |
104.40 | NOK | 20.10.2021 | |
103.49 | NOK | 19.10.2021 | |
102.06 | NOK | 18.10.2021 | |
101.71 | NOK | 15.10.2021 | |
101.97 | NOK | 12.10.2021 | |
103.28 | NOK | 11.10.2021 | |
102.15 | NOK | 08.10.2021 | |
102.01 | NOK | 07.10.2021 | |
98.84 | NOK | 06.10.2021 | |
98.93 | NOK | 05.10.2021 | |
99.12 | NOK | 04.10.2021 | |
103.60 | NOK | 30.09.2021 | |
103.67 | NOK | 29.09.2021 | |
102.63 | NOK | 28.09.2021 | |
101.36 | NOK | 27.09.2021 | |
101.52 | NOK | 24.09.2021 | |
102.40 | NOK | 23.09.2021 | |
102.86 | NOK | 21.09.2021 | |
103.10 | NOK | 20.09.2021 | |
104.77 | NOK | 17.09.2021 | |
103.86 | NOK | 16.09.2021 | |
104.79 | NOK | 15.09.2021 | |
107.07 | NOK | 14.09.2021 | |
108.50 | NOK | 13.09.2021 | |
109.86 | NOK | 10.09.2021 | |
108.88 | NOK | 09.09.2021 | |
110.76 | NOK | 08.09.2021 | |
111.48 | NOK | 07.09.2021 | |
110.68 | NOK | 06.09.2021 | |
109.80 | NOK | 03.09.2021 | |
110.15 | NOK | 02.09.2021 | |
110.17 | NOK | 01.09.2021 | |
108.95 | NOK | 31.08.2021 | |
106.44 | NOK | 30.08.2021 | |
107.99 | NOK | 27.08.2021 | |
108.37 | NOK | 26.08.2021 | |
109.62 | NOK | 25.08.2021 | |
109.04 | NOK | 24.08.2021 | |
106.71 | NOK | 23.08.2021 | |
106.87 | NOK | 20.08.2021 | |
107.31 | NOK | 19.08.2021 | |
108.50 | NOK | 18.08.2021 | |
107.29 | NOK | 17.08.2021 | |
109.18 | NOK | 16.08.2021 | |
110.06 | NOK | 13.08.2021 | |
111.21 | NOK | 12.08.2021 | |
112.60 | NOK | 11.08.2021 | |
113.38 | NOK | 10.08.2021 | |
112.15 | NOK | 09.08.2021 | |
110.96 | NOK | 06.08.2021 | |
110.80 | NOK | 05.08.2021 | |
111.81 | NOK | 04.08.2021 | |
110.89 | NOK | 03.08.2021 | |
111.24 | NOK | 02.08.2021 | |
109.52 | NOK | 30.07.2021 | |
109.97 | NOK | 29.07.2021 | |
108.55 | NOK | 28.07.2021 | |
106.88 | NOK | 27.07.2021 | |
110.90 | NOK | 26.07.2021 | |
115.45 | NOK | 23.07.2021 | |
117.49 | NOK | 22.07.2021 | |
116.98 | NOK | 21.07.2021 | |
118.20 | NOK | 20.07.2021 | |
116.79 | NOK | 19.07.2021 | |
118.05 | NOK | 16.07.2021 | |
118.68 | NOK | 15.07.2021 | |
116.22 | NOK | 14.07.2021 | |
116.65 | NOK | 13.07.2021 | |
114.00 | NOK | 12.07.2021 | |
113.02 | NOK | 09.07.2021 | |
113.09 | NOK | 08.07.2021 | |
115.10 | NOK | 07.07.2021 | |
114.37 | NOK | 06.07.2021 | |
114.80 | NOK | 05.07.2021 | |
115.67 | NOK | 02.07.2021 | |
116.99 | NOK | 30.06.2021 | |
116.94 | NOK | 29.06.2021 | |
116.75 | NOK | 28.06.2021 | |
114.39 | NOK | 24.06.2021 | |
113.93 | NOK | 23.06.2021 | |
113.35 | NOK | 22.06.2021 | |
114.01 | NOK | 21.06.2021 | |
116.52 | NOK | 18.06.2021 | |
114.24 | NOK | 17.06.2021 | |
112.44 | NOK | 16.06.2021 | |
112.64 | NOK | 15.06.2021 | |
113.18 | NOK | 11.06.2021 | |
112.49 | NOK | 10.06.2021 | |
111.68 | NOK | 09.06.2021 | |
111.89 | NOK | 08.06.2021 | |
112.15 | NOK | 07.06.2021 | |
113.50 | NOK | 04.06.2021 | |
114.41 | NOK | 03.06.2021 | |
114.98 | NOK | 02.06.2021 | |
115.56 | NOK | 01.06.2021 | |
115.22 | NOK | 31.05.2021 | |
114.27 | NOK | 28.05.2021 | |
113.85 | NOK | 27.05.2021 | |
113.67 | NOK | 26.05.2021 | |
112.42 | NOK | 25.05.2021 | |
110.85 | NOK | 24.05.2021 | |
111.55 | NOK | 21.05.2021 | |
111.00 | NOK | 20.05.2021 | |
109.37 | NOK | 18.05.2021 | |
107.69 | NOK | 17.05.2021 | |
106.36 | NOK | 14.05.2021 | |
108.91 | NOK | 12.05.2021 | |
108.62 | NOK | 11.05.2021 | |
111.08 | NOK | 10.05.2021 | |
113.09 | NOK | 07.05.2021 | |
113.89 | NOK | 06.05.2021 | |
113.61 | NOK | 05.05.2021 | |
114.08 | NOK | 04.05.2021 | |
114.21 | NOK | 03.05.2021 | |
115.52 | NOK | 30.04.2021 | |
116.23 | NOK | 29.04.2021 | |
116.36 | NOK | 28.04.2021 | |
116.35 | NOK | 27.04.2021 | |
116.38 | NOK | 26.04.2021 | |
116.66 | NOK | 23.04.2021 | |
115.30 | NOK | 22.04.2021 | |
114.64 | NOK | 21.04.2021 | |
115.23 | NOK | 20.04.2021 | |
115.45 | NOK | 19.04.2021 | |
115.92 | NOK | 16.04.2021 | |
115.76 | NOK | 15.04.2021 | |
116.31 | NOK | 14.04.2021 | |
116.10 | NOK | 13.04.2021 | |
115.75 | NOK | 12.04.2021 | |
116.80 | NOK | 09.04.2021 | |
117.81 | NOK | 08.04.2021 | |
116.75 | NOK | 07.04.2021 | |
118.71 | NOK | 01.04.2021 | |
116.40 | NOK | 31.03.2021 | |
117.44 | NOK | 30.03.2021 | |
116.31 | NOK | 29.03.2021 | |
116.15 | NOK | 26.03.2021 | |
115.81 | NOK | 25.03.2021 | |
116.15 | NOK | 24.03.2021 | |
118.64 | NOK | 23.03.2021 | |
118.74 | NOK | 22.03.2021 | |
119.66 | NOK | 19.03.2021 | |
119.89 | NOK | 18.03.2021 | |
119.25 | NOK | 17.03.2021 | |
119.39 | NOK | 16.03.2021 | |
118.41 | NOK | 15.03.2021 | |
118.52 | NOK | 12.03.2021 | |
120.09 | NOK | 11.03.2021 | |
117.60 | NOK | 10.03.2021 | |
116.69 | NOK | 09.03.2021 | |
117.08 | NOK | 08.03.2021 | |
120.54 | NOK | 05.03.2021 | |
120.47 | NOK | 04.03.2021 | |
124.54 | NOK | 03.03.2021 | |
123.26 | NOK | 02.03.2021 | |
124.35 | NOK | 01.03.2021 | |
121.39 | NOK | 26.02.2021 | |
123.54 | NOK | 25.02.2021 | |
123.33 | NOK | 24.02.2021 | |
126.77 | NOK | 23.02.2021 | |
127.54 | NOK | 22.02.2021 | |
129.12 | NOK | 19.02.2021 | |
129.08 | NOK | 18.02.2021 | |
131.80 | NOK | 17.02.2021 | |
129.35 | NOK | 16.02.2021 | |
128.20 | NOK | 11.02.2021 | |
127.47 | NOK | 10.02.2021 | |
126.13 | NOK | 09.02.2021 | |
125.65 | NOK | 08.02.2021 | |
125.57 | NOK | 05.02.2021 | |
126.36 | NOK | 04.02.2021 | |
126.37 | NOK | 03.02.2021 | |
125.90 | NOK | 02.02.2021 | |
123.02 | NOK | 01.02.2021 | |
119.86 | NOK | 29.01.2021 | |
121.84 | NOK | 28.01.2021 | |
125.33 | NOK | 27.01.2021 | |
124.10 | NOK | 26.01.2021 | |
127.90 | NOK | 25.01.2021 | |
123.61 | NOK | 22.01.2021 | |
124.26 | NOK | 21.01.2021 | |
125.09 | NOK | 20.01.2021 | |
123.00 | NOK | 19.01.2021 | |
120.54 | NOK | 18.01.2021 | |
118.71 | NOK | 15.01.2021 | |
117.91 | NOK | 14.01.2021 | |
116.44 | NOK | 13.01.2021 | |
116.52 | NOK | 12.01.2021 | |
116.24 | NOK | 11.01.2021 | |
113.08 | NOK | 08.01.2021 | |
111.38 | NOK | 07.01.2021 | |
112.76 | NOK | 05.01.2021 | |
110.82 | NOK | 04.01.2021 | |
109.95 | NOK | 30.12.2020 | |
107.93 | NOK | 29.12.2020 | |
107.45 | NOK | 28.12.2020 | |
108.67 | NOK | 23.12.2020 | |
108.97 | NOK | 22.12.2020 | |
109.29 | NOK | 21.12.2020 | |
108.58 | NOK | 18.12.2020 | |
108.08 | NOK | 17.12.2020 | |
108.95 | NOK | 16.12.2020 | |
107.92 | NOK | 15.12.2020 | |
108.20 | NOK | 14.12.2020 | |
110.21 | NOK | 11.12.2020 | |
109.20 | NOK | 10.12.2020 | |
109.84 | NOK | 09.12.2020 | |
109.15 | NOK | 08.12.2020 | |
108.65 | NOK | 07.12.2020 | |
110.06 | NOK | 04.12.2020 | |
109.51 | NOK | 03.12.2020 | |
109.88 | NOK | 02.12.2020 | |
110.27 | NOK | 01.12.2020 | |
108.69 | NOK | 30.11.2020 | |
111.42 | NOK | 27.11.2020 | |
111.46 | NOK | 26.11.2020 | |
110.65 | NOK | 25.11.2020 | |
112.90 | NOK | 24.11.2020 | |
113.35 | NOK | 23.11.2020 | |
112.39 | NOK | 20.11.2020 | |
112.38 | NOK | 19.11.2020 | |
113.06 | NOK | 18.11.2020 | |
112.73 | NOK | 17.11.2020 | |
113.15 | NOK | 16.11.2020 | |
113.31 | NOK | 13.11.2020 | |
112.20 | NOK | 12.11.2020 | |
110.93 | NOK | 11.11.2020 | |
110.88 | NOK | 10.11.2020 | |
113.31 | NOK | 09.11.2020 | |
114.42 | NOK | 06.11.2020 | |
113.90 | NOK | 05.11.2020 | |
112.99 | NOK | 04.11.2020 | |
111.77 | NOK | 03.11.2020 | |
113.74 | NOK | 02.11.2020 | |
111.87 | NOK | 30.10.2020 | |
114.07 | NOK | 29.10.2020 | |
111.34 | NOK | 28.10.2020 | |
109.62 | NOK | 27.10.2020 | |
110.15 | NOK | 23.10.2020 | |
110.82 | NOK | 22.10.2020 | |
110.99 | NOK | 21.10.2020 | |
111.03 | NOK | 20.10.2020 | |
110.95 | NOK | 19.10.2020 | |
110.98 | NOK | 16.10.2020 | |
110.31 | NOK | 15.10.2020 | |
110.31 | NOK | 14.10.2020 | |
109.83 | NOK | 12.10.2020 | |
108.12 | NOK | 09.10.2020 | |
109.16 | NOK | 08.10.2020 | |
108.67 | NOK | 07.10.2020 | |
106.97 | NOK | 06.10.2020 | |
105.72 | NOK | 05.10.2020 | |
107.68 | NOK | 30.09.2020 | |
105.75 | NOK | 29.09.2020 | |
106.78 | NOK | 28.09.2020 | |
106.07 | NOK | 25.09.2020 | |
106.60 | NOK | 24.09.2020 | |
107.06 | NOK | 23.09.2020 | |
105.83 | NOK | 22.09.2020 | |
105.59 | NOK | 21.09.2020 | |
104.97 | NOK | 18.09.2020 | |
104.43 | NOK | 17.09.2020 | |
105.00 | NOK | 16.09.2020 | |
104.30 | NOK | 15.09.2020 | |
103.13 | NOK | 14.09.2020 | |
102.56 | NOK | 11.09.2020 | |
101.09 | NOK | 10.09.2020 | |
101.88 | NOK | 09.09.2020 | |
102.94 | NOK | 08.09.2020 | |
101.97 | NOK | 07.09.2020 | |
102.79 | NOK | 04.09.2020 | |
103.86 | NOK | 03.09.2020 | |
103.71 | NOK | 02.09.2020 | |
101.94 | NOK | 01.09.2020 | |
101.14 | NOK | 31.08.2020 | |
103.34 | NOK | 28.08.2020 | |
104.36 | NOK | 27.08.2020 | |
104.60 | NOK | 26.08.2020 | |
103.85 | NOK | 25.08.2020 | |
104.39 | NOK | 24.08.2020 | |
102.69 | NOK | 21.08.2020 | |
100.62 | NOK | 20.08.2020 | |
100.00 | NOK | 19.08.2020 |