Name | Rate | Currency | Date |
---|---|---|---|
144.22 | NOK | 02.10.2024 | |
145.94 | NOK | 01.10.2024 | |
146.42 | NOK | 30.09.2024 | |
147.31 | NOK | 27.09.2024 | |
148.45 | NOK | 26.09.2024 | |
146.05 | NOK | 25.09.2024 | |
144.43 | NOK | 24.09.2024 | |
144.43 | NOK | 23.09.2024 | |
144.13 | NOK | 20.09.2024 | |
144.01 | NOK | 19.09.2024 | |
142.44 | NOK | 18.09.2024 | |
142.80 | NOK | 17.09.2024 | |
141.27 | NOK | 16.09.2024 | |
141.89 | NOK | 13.09.2024 | |
142.91 | NOK | 12.09.2024 | |
143.04 | NOK | 11.09.2024 | |
143.40 | NOK | 10.09.2024 | |
143.87 | NOK | 09.09.2024 | |
142.83 | NOK | 06.09.2024 | |
142.94 | NOK | 05.09.2024 | |
142.61 | NOK | 04.09.2024 | |
143.42 | NOK | 03.09.2024 | |
144.15 | NOK | 02.09.2024 | |
144.35 | NOK | 30.08.2024 | |
143.11 | NOK | 29.08.2024 | |
143.19 | NOK | 28.08.2024 | |
142.93 | NOK | 27.08.2024 | |
143.26 | NOK | 26.08.2024 | |
143.26 | NOK | 23.08.2024 | |
142.61 | NOK | 22.08.2024 | |
141.71 | NOK | 21.08.2024 | |
141.48 | NOK | 20.08.2024 | |
143.34 | NOK | 19.08.2024 | |
143.15 | NOK | 16.08.2024 | |
142.49 | NOK | 15.08.2024 | |
140.47 | NOK | 14.08.2024 | |
139.80 | NOK | 13.08.2024 | |
139.45 | NOK | 12.08.2024 | |
139.54 | NOK | 09.08.2024 | |
139.54 | NOK | 08.08.2024 | |
139.01 | NOK | 07.08.2024 | |
138.43 | NOK | 06.08.2024 | |
137.92 | NOK | 05.08.2024 | |
143.11 | NOK | 02.08.2024 | |
144.85 | NOK | 01.08.2024 | |
145.32 | NOK | 31.07.2024 | |
145.12 | NOK | 30.07.2024 | |
144.64 | NOK | 29.07.2024 | |
144.71 | NOK | 26.07.2024 | |
144.22 | NOK | 25.07.2024 | |
144.77 | NOK | 24.07.2024 | |
145.05 | NOK | 23.07.2024 | |
144.78 | NOK | 22.07.2024 | |
142.78 | NOK | 19.07.2024 | |
141.42 | NOK | 18.07.2024 | |
140.50 | NOK | 17.07.2024 | |
142.48 | NOK | 16.07.2024 | |
141.50 | NOK | 15.07.2024 | |
142.02 | NOK | 12.07.2024 | |
140.74 | NOK | 11.07.2024 | |
139.58 | NOK | 10.07.2024 | |
138.00 | NOK | 09.07.2024 | |
138.07 | NOK | 08.07.2024 | |
136.95 | NOK | 05.07.2024 | |
137.56 | NOK | 04.07.2024 | |
136.35 | NOK | 03.07.2024 | |
135.97 | NOK | 02.07.2024 | |
137.51 | NOK | 01.07.2024 | |
137.72 | NOK | 28.06.2024 | |
135.93 | NOK | 27.06.2024 | |
137.22 | NOK | 26.06.2024 | |
136.40 | NOK | 25.06.2024 | |
135.87 | NOK | 24.06.2024 | |
136.34 | NOK | 20.06.2024 | |
136.79 | NOK | 19.06.2024 | |
136.41 | NOK | 18.06.2024 | |
133.26 | NOK | 14.06.2024 | |
132.01 | NOK | 13.06.2024 | |
130.01 | NOK | 12.06.2024 | |
131.09 | NOK | 11.06.2024 | |
130.19 | NOK | 10.06.2024 | |
129.42 | NOK | 07.06.2024 | |
128.55 | NOK | 05.06.2024 | |
129.32 | NOK | 04.06.2024 | |
129.14 | NOK | 03.06.2024 | |
127.14 | NOK | 31.05.2024 | |
128.12 | NOK | 30.05.2024 | |
129.71 | NOK | 28.05.2024 | |
130.21 | NOK | 27.05.2024 | |
131.21 | NOK | 24.05.2024 | |
132.16 | NOK | 23.05.2024 | |
133.89 | NOK | 22.05.2024 | |
134.47 | NOK | 21.05.2024 | |
133.92 | NOK | 20.05.2024 | |
133.85 | NOK | 17.05.2024 | |
134.03 | NOK | 16.05.2024 | |
133.80 | NOK | 15.05.2024 | |
134.12 | NOK | 14.05.2024 | |
134.63 | NOK | 13.05.2024 | |
134.00 | NOK | 10.05.2024 | |
133.93 | NOK | 08.05.2024 | |
133.88 | NOK | 07.05.2024 | |
132.64 | NOK | 06.05.2024 | |
132.29 | NOK | 03.05.2024 | |
134.06 | NOK | 02.05.2024 | |
133.64 | NOK | 30.04.2024 | |
132.28 | NOK | 29.04.2024 | |
130.78 | NOK | 26.04.2024 | |
128.49 | NOK | 25.04.2024 | |
128.34 | NOK | 24.04.2024 | |
127.77 | NOK | 23.04.2024 | |
127.99 | NOK | 22.04.2024 | |
127.45 | NOK | 19.04.2024 | |
128.11 | NOK | 18.04.2024 | |
128.21 | NOK | 17.04.2024 | |
128.00 | NOK | 16.04.2024 | |
129.68 | NOK | 15.04.2024 | |
129.61 | NOK | 12.04.2024 | |
129.81 | NOK | 11.04.2024 | |
129.83 | NOK | 10.04.2024 | |
129.11 | NOK | 09.04.2024 | |
129.01 | NOK | 08.04.2024 | |
129.56 | NOK | 05.04.2024 | |
128.53 | NOK | 04.04.2024 | |
128.31 | NOK | 03.04.2024 | |
129.86 | NOK | 02.04.2024 | |
128.74 | NOK | 28.03.2024 | |
127.91 | NOK | 27.03.2024 | |
127.42 | NOK | 26.03.2024 | |
127.35 | NOK | 25.03.2024 | |
127.77 | NOK | 22.03.2024 | |
126.73 | NOK | 20.03.2024 | |
125.58 | NOK | 19.03.2024 | |
125.82 | NOK | 18.03.2024 | |
126.56 | NOK | 15.03.2024 | |
126.35 | NOK | 14.03.2024 | |
126.11 | NOK | 13.03.2024 | |
126.48 | NOK | 12.03.2024 | |
125.97 | NOK | 11.03.2024 | |
124.14 | NOK | 08.03.2024 | |
124.30 | NOK | 07.03.2024 | |
125.26 | NOK | 06.03.2024 | |
126.93 | NOK | 05.03.2024 | |
127.31 | NOK | 04.03.2024 | |
127.37 | NOK | 01.03.2024 | |
126.75 | NOK | 29.02.2024 | |
126.47 | NOK | 28.02.2024 | |
127.02 | NOK | 27.02.2024 | |
126.65 | NOK | 26.02.2024 | |
127.10 | NOK | 23.02.2024 | |
127.35 | NOK | 22.02.2024 | |
127.27 | NOK | 21.02.2024 | |
126.89 | NOK | 20.02.2024 | |
127.36 | NOK | 19.02.2024 | |
127.67 | NOK | 16.02.2024 | |
127.12 | NOK | 15.02.2024 | |
127.07 | NOK | 14.02.2024 | |
126.95 | NOK | 13.02.2024 | |
126.54 | NOK | 12.02.2024 | |
126.76 | NOK | 09.02.2024 | |
127.14 | NOK | 08.02.2024 | |
126.84 | NOK | 07.02.2024 | |
127.75 | NOK | 06.02.2024 | |
127.22 | NOK | 05.02.2024 | |
127.78 | NOK | 02.02.2024 | |
126.97 | NOK | 01.02.2024 | |
125.96 | NOK | 31.01.2024 | |
125.33 | NOK | 30.01.2024 | |
125.28 | NOK | 29.01.2024 | |
124.89 | NOK | 26.01.2024 | |
124.70 | NOK | 25.01.2024 | |
125.07 | NOK | 24.01.2024 | |
124.02 | NOK | 23.01.2024 | |
123.73 | NOK | 22.01.2024 | |
123.51 | NOK | 19.01.2024 | |
123.79 | NOK | 18.01.2024 | |
123.32 | NOK | 17.01.2024 | |
123.84 | NOK | 16.01.2024 | |
123.64 | NOK | 15.01.2024 | |
123.76 | NOK | 12.01.2024 | |
123.92 | NOK | 11.01.2024 | |
123.46 | NOK | 10.01.2024 | |
123.83 | NOK | 09.01.2024 | |
123.71 | NOK | 08.01.2024 | |
121.85 | NOK | 05.01.2024 | |
122.30 | NOK | 04.01.2024 | |
122.39 | NOK | 03.01.2024 | |
123.60 | NOK | 02.01.2024 | |
122.03 | NOK | 29.12.2023 | |
120.75 | NOK | 28.12.2023 | |
120.47 | NOK | 27.12.2023 | |
119.88 | NOK | 22.12.2023 | |
122.32 | NOK | 21.12.2023 | |
122.62 | NOK | 20.12.2023 | |
121.14 | NOK | 19.12.2023 | |
120.90 | NOK | 18.12.2023 | |
123.85 | NOK | 14.12.2023 | |
124.51 | NOK | 13.12.2023 | |
125.07 | NOK | 12.12.2023 | |
124.62 | NOK | 11.12.2023 | |
124.62 | NOK | 08.12.2023 | |
124.96 | NOK | 07.12.2023 | |
125.60 | NOK | 06.12.2023 | |
124.80 | NOK | 05.12.2023 | |
124.71 | NOK | 04.12.2023 | |
123.37 | NOK | 01.12.2023 | |
123.33 | NOK | 30.11.2023 | |
123.47 | NOK | 29.11.2023 | |
123.22 | NOK | 28.11.2023 | |
123.44 | NOK | 27.11.2023 | |
123.59 | NOK | 24.11.2023 | |
124.04 | NOK | 23.11.2023 | |
123.02 | NOK | 22.11.2023 | |
122.72 | NOK | 21.11.2023 | |
123.74 | NOK | 20.11.2023 | |
124.97 | NOK | 17.11.2023 | |
124.86 | NOK | 16.11.2023 | |
125.76 | NOK | 15.11.2023 | |
124.77 | NOK | 14.11.2023 | |
124.31 | NOK | 13.11.2023 | |
124.77 | NOK | 10.11.2023 | |
125.16 | NOK | 09.11.2023 | |
125.83 | NOK | 08.11.2023 | |
125.24 | NOK | 07.11.2023 | |
124.80 | NOK | 06.11.2023 | |
124.74 | NOK | 03.11.2023 | |
123.31 | NOK | 02.11.2023 | |
120.77 | NOK | 01.11.2023 | |
119.36 | NOK | 31.10.2023 | |
118.89 | NOK | 30.10.2023 | |
118.60 | NOK | 27.10.2023 | |
118.77 | NOK | 26.10.2023 | |
118.97 | NOK | 25.10.2023 | |
118.89 | NOK | 24.10.2023 | |
118.76 | NOK | 23.10.2023 | |
118.09 | NOK | 20.10.2023 | |
119.72 | NOK | 19.10.2023 | |
120.96 | NOK | 18.10.2023 | |
121.96 | NOK | 17.10.2023 | |
121.29 | NOK | 16.10.2023 | |
121.39 | NOK | 13.10.2023 | |
122.32 | NOK | 12.10.2023 | |
122.02 | NOK | 11.10.2023 | |
120.34 | NOK | 10.10.2023 | |
119.06 | NOK | 09.10.2023 | |
121.67 | NOK | 06.10.2023 | |
120.95 | NOK | 05.10.2023 | |
121.07 | NOK | 04.10.2023 | |
121.41 | NOK | 03.10.2023 | |
120.85 | NOK | 02.10.2023 | |
120.35 | NOK | 29.09.2023 | |
120.08 | NOK | 28.09.2023 | |
120.50 | NOK | 27.09.2023 | |
122.23 | NOK | 26.09.2023 | |
122.48 | NOK | 22.09.2023 | |
122.99 | NOK | 21.09.2023 | |
122.86 | NOK | 20.09.2023 | |
121.88 | NOK | 19.09.2023 | |
122.33 | NOK | 18.09.2023 | |
122.36 | NOK | 15.09.2023 | |
121.91 | NOK | 14.09.2023 | |
121.33 | NOK | 13.09.2023 | |
121.58 | NOK | 12.09.2023 | |
121.40 | NOK | 11.09.2023 | |
120.31 | NOK | 08.09.2023 | |
120.58 | NOK | 07.09.2023 | |
120.03 | NOK | 06.09.2023 | |
120.87 | NOK | 05.09.2023 | |
121.77 | NOK | 04.09.2023 | |
121.26 | NOK | 01.09.2023 | |
122.00 | NOK | 31.08.2023 | |
122.17 | NOK | 30.08.2023 | |
123.98 | NOK | 29.08.2023 | |
123.84 | NOK | 28.08.2023 | |
123.18 | NOK | 25.08.2023 | |
123.51 | NOK | 24.08.2023 | |
123.01 | NOK | 23.08.2023 | |
121.46 | NOK | 22.08.2023 | |
121.05 | NOK | 21.08.2023 | |
120.47 | NOK | 18.08.2023 | |
120.93 | NOK | 17.08.2023 | |
120.67 | NOK | 16.08.2023 | |
120.50 | NOK | 15.08.2023 | |
121.22 | NOK | 14.08.2023 | |
121.37 | NOK | 11.08.2023 | |
119.09 | NOK | 10.08.2023 | |
119.07 | NOK | 08.08.2023 | |
118.38 | NOK | 07.08.2023 | |
118.17 | NOK | 04.08.2023 | |
118.62 | NOK | 03.08.2023 | |
119.24 | NOK | 02.08.2023 | |
121.72 | NOK | 01.08.2023 | |
121.26 | NOK | 31.07.2023 | |
121.91 | NOK | 28.07.2023 | |
120.99 | NOK | 27.07.2023 | |
119.86 | NOK | 26.07.2023 | |
119.74 | NOK | 25.07.2023 | |
118.72 | NOK | 24.07.2023 | |
118.04 | NOK | 21.07.2023 | |
117.21 | NOK | 20.07.2023 | |
117.44 | NOK | 19.07.2023 | |
117.91 | NOK | 18.07.2023 | |
117.14 | NOK | 17.07.2023 | |
115.80 | NOK | 14.07.2023 | |
116.57 | NOK | 13.07.2023 | |
116.39 | NOK | 12.07.2023 | |
116.63 | NOK | 11.07.2023 | |
117.15 | NOK | 10.07.2023 | |
118.22 | NOK | 07.07.2023 | |
118.39 | NOK | 06.07.2023 | |
118.94 | NOK | 05.07.2023 | |
119.60 | NOK | 04.07.2023 | |
119.87 | NOK | 03.07.2023 | |
118.84 | NOK | 30.06.2023 | |
119.27 | NOK | 29.06.2023 | |
119.50 | NOK | 28.06.2023 | |
118.21 | NOK | 27.06.2023 | |
117.45 | NOK | 26.06.2023 | |
117.06 | NOK | 22.06.2023 | |
119.74 | NOK | 21.06.2023 | |
120.26 | NOK | 20.06.2023 | |
120.36 | NOK | 19.06.2023 | |
118.32 | NOK | 15.06.2023 | |
118.32 | NOK | 14.06.2023 | |
118.09 | NOK | 13.06.2023 | |
118.34 | NOK | 12.06.2023 | |
117.90 | NOK | 09.06.2023 | |
118.36 | NOK | 08.06.2023 | |
118.53 | NOK | 07.06.2023 | |
117.50 | NOK | 05.06.2023 | |
115.96 | NOK | 02.06.2023 | |
115.10 | NOK | 01.06.2023 | |
114.91 | NOK | 31.05.2023 | |
115.93 | NOK | 30.05.2023 | |
115.12 | NOK | 29.05.2023 | |
114.67 | NOK | 26.05.2023 | |
114.15 | NOK | 25.05.2023 | |
115.05 | NOK | 24.05.2023 | |
115.07 | NOK | 23.05.2023 | |
115.28 | NOK | 22.05.2023 | |
113.98 | NOK | 19.05.2023 | |
113.95 | NOK | 17.05.2023 | |
113.18 | NOK | 16.05.2023 | |
112.77 | NOK | 15.05.2023 | |
113.22 | NOK | 12.05.2023 | |
112.43 | NOK | 11.05.2023 | |
113.03 | NOK | 10.05.2023 | |
114.69 | NOK | 09.05.2023 | |
114.49 | NOK | 08.05.2023 | |
115.49 | NOK | 05.05.2023 | |
116.33 | NOK | 04.05.2023 | |
117.24 | NOK | 03.05.2023 | |
117.37 | NOK | 02.05.2023 | |
117.72 | NOK | 28.04.2023 | |
114.63 | NOK | 26.04.2023 | |
114.78 | NOK | 25.04.2023 | |
114.91 | NOK | 24.04.2023 | |
114.79 | NOK | 21.04.2023 | |
114.77 | NOK | 20.04.2023 | |
114.13 | NOK | 19.04.2023 | |
114.17 | NOK | 18.04.2023 | |
113.14 | NOK | 17.04.2023 | |
112.69 | NOK | 14.04.2023 | |
111.67 | NOK | 13.04.2023 | |
112.25 | NOK | 12.04.2023 | |
113.16 | NOK | 11.04.2023 | |
111.52 | NOK | 06.04.2023 | |
111.85 | NOK | 05.04.2023 | |
111.29 | NOK | 04.04.2023 | |
110.99 | NOK | 03.04.2023 | |
111.89 | NOK | 31.03.2023 | |
111.32 | NOK | 30.03.2023 | |
110.58 | NOK | 29.03.2023 | |
109.95 | NOK | 28.03.2023 | |
109.17 | NOK | 27.03.2023 | |
109.54 | NOK | 24.03.2023 | |
108.89 | NOK | 23.03.2023 | |
109.23 | NOK | 22.03.2023 | |
108.39 | NOK | 20.03.2023 | |
109.65 | NOK | 17.03.2023 | |
110.34 | NOK | 16.03.2023 | |
110.40 | NOK | 15.03.2023 | |
110.05 | NOK | 14.03.2023 | |
110.71 | NOK | 13.03.2023 | |
113.20 | NOK | 10.03.2023 | |
113.44 | NOK | 09.03.2023 | |
113.64 | NOK | 08.03.2023 | |
113.25 | NOK | 07.03.2023 | |
113.59 | NOK | 06.03.2023 | |
112.98 | NOK | 03.03.2023 | |
112.58 | NOK | 02.03.2023 | |
112.89 | NOK | 01.03.2023 | |
110.55 | NOK | 28.02.2023 | |
109.99 | NOK | 27.02.2023 | |
109.97 | NOK | 24.02.2023 | |
110.53 | NOK | 23.02.2023 | |
110.66 | NOK | 22.02.2023 | |
110.77 | NOK | 21.02.2023 | |
111.25 | NOK | 20.02.2023 | |
112.18 | NOK | 17.02.2023 | |
111.68 | NOK | 16.02.2023 | |
111.40 | NOK | 15.02.2023 | |
111.20 | NOK | 14.02.2023 | |
110.78 | NOK | 13.02.2023 | |
110.45 | NOK | 10.02.2023 | |
112.36 | NOK | 09.02.2023 | |
113.36 | NOK | 08.02.2023 | |
114.70 | NOK | 07.02.2023 | |
113.62 | NOK | 06.02.2023 | |
112.92 | NOK | 03.02.2023 | |
112.56 | NOK | 02.02.2023 | |
110.83 | NOK | 01.02.2023 | |
110.72 | NOK | 31.01.2023 | |
109.67 | NOK | 30.01.2023 | |
110.67 | NOK | 27.01.2023 | |
110.84 | NOK | 26.01.2023 | |
110.69 | NOK | 25.01.2023 | |
110.36 | NOK | 24.01.2023 | |
109.59 | NOK | 23.01.2023 | |
109.67 | NOK | 20.01.2023 | |
109.00 | NOK | 19.01.2023 | |
109.18 | NOK | 18.01.2023 | |
109.04 | NOK | 17.01.2023 | |
109.84 | NOK | 16.01.2023 | |
110.82 | NOK | 13.01.2023 | |
110.32 | NOK | 12.01.2023 | |
109.76 | NOK | 11.01.2023 | |
109.48 | NOK | 10.01.2023 | |
109.27 | NOK | 09.01.2023 | |
110.45 | NOK | 05.01.2023 | |
110.14 | NOK | 04.01.2023 | |
107.90 | NOK | 03.01.2023 | |
105.05 | NOK | 30.12.2022 | |
105.73 | NOK | 29.12.2022 | |
104.60 | NOK | 28.12.2022 | |
106.08 | NOK | 23.12.2022 | |
104.81 | NOK | 22.12.2022 | |
105.51 | NOK | 21.12.2022 | |
105.18 | NOK | 20.12.2022 | |
105.79 | NOK | 19.12.2022 | |
103.31 | NOK | 15.12.2022 | |
104.42 | NOK | 14.12.2022 | |
104.86 | NOK | 13.12.2022 | |
106.17 | NOK | 12.12.2022 | |
107.24 | NOK | 09.12.2022 | |
107.07 | NOK | 08.12.2022 | |
108.29 | NOK | 07.12.2022 | |
107.38 | NOK | 06.12.2022 | |
106.65 | NOK | 05.12.2022 | |
105.99 | NOK | 02.12.2022 | |
104.73 | NOK | 01.12.2022 | |
109.76 | NOK | 30.11.2022 | |
108.97 | NOK | 29.11.2022 | |
108.31 | NOK | 28.11.2022 | |
108.18 | NOK | 25.11.2022 | |
108.56 | NOK | 24.11.2022 | |
109.00 | NOK | 23.11.2022 | |
109.70 | NOK | 22.11.2022 | |
110.54 | NOK | 21.11.2022 | |
110.65 | NOK | 18.11.2022 | |
108.82 | NOK | 17.11.2022 | |
108.00 | NOK | 16.11.2022 | |
107.97 | NOK | 15.11.2022 | |
109.15 | NOK | 14.11.2022 | |
108.77 | NOK | 11.11.2022 | |
109.85 | NOK | 10.11.2022 | |
109.76 | NOK | 09.11.2022 | |
108.87 | NOK | 08.11.2022 | |
109.07 | NOK | 07.11.2022 | |
107.09 | NOK | 04.11.2022 | |
107.41 | NOK | 03.11.2022 | |
107.25 | NOK | 02.11.2022 | |
106.65 | NOK | 01.11.2022 | |
106.71 | NOK | 31.10.2022 | |
106.11 | NOK | 28.10.2022 | |
105.99 | NOK | 27.10.2022 | |
105.89 | NOK | 26.10.2022 | |
105.45 | NOK | 25.10.2022 | |
105.41 | NOK | 24.10.2022 | |
106.93 | NOK | 21.10.2022 | |
107.09 | NOK | 20.10.2022 | |
106.93 | NOK | 19.10.2022 | |
107.11 | NOK | 18.10.2022 | |
106.54 | NOK | 17.10.2022 | |
106.27 | NOK | 14.10.2022 | |
105.91 | NOK | 13.10.2022 | |
106.91 | NOK | 12.10.2022 | |
106.53 | NOK | 11.10.2022 | |
106.97 | NOK | 10.10.2022 | |
108.10 | NOK | 07.10.2022 | |
108.32 | NOK | 06.10.2022 | |
107.85 | NOK | 05.10.2022 | |
108.68 | NOK | 04.10.2022 | |
106.85 | NOK | 03.10.2022 | |
107.15 | NOK | 30.09.2022 | |
105.87 | NOK | 29.09.2022 | |
107.14 | NOK | 28.09.2022 | |
107.37 | NOK | 27.09.2022 | |
105.50 | NOK | 26.09.2022 | |
105.96 | NOK | 23.09.2022 | |
106.58 | NOK | 22.09.2022 | |
106.23 | NOK | 21.09.2022 | |
107.10 | NOK | 20.09.2022 | |
106.56 | NOK | 19.09.2022 | |
107.24 | NOK | 16.09.2022 | |
107.18 | NOK | 15.09.2022 | |
106.48 | NOK | 14.09.2022 | |
107.23 | NOK | 13.09.2022 | |
106.71 | NOK | 12.09.2022 | |
105.61 | NOK | 09.09.2022 | |
105.36 | NOK | 08.09.2022 | |
105.02 | NOK | 07.09.2022 | |
104.86 | NOK | 06.09.2022 | |
104.64 | NOK | 05.09.2022 | |
104.79 | NOK | 02.09.2022 | |
105.38 | NOK | 01.09.2022 | |
106.05 | NOK | 31.08.2022 | |
105.52 | NOK | 30.08.2022 | |
106.12 | NOK | 29.08.2022 | |
106.35 | NOK | 26.08.2022 | |
106.62 | NOK | 25.08.2022 | |
105.64 | NOK | 24.08.2022 | |
106.26 | NOK | 23.08.2022 | |
107.55 | NOK | 22.08.2022 | |
108.18 | NOK | 19.08.2022 | |
110.12 | NOK | 18.08.2022 | |
111.21 | NOK | 17.08.2022 | |
110.77 | NOK | 16.08.2022 | |
111.06 | NOK | 15.08.2022 | |
110.38 | NOK | 12.08.2022 | |
109.82 | NOK | 11.08.2022 | |
108.85 | NOK | 10.08.2022 | |
109.26 | NOK | 08.08.2022 | |
108.32 | NOK | 05.08.2022 | |
106.87 | NOK | 04.08.2022 | |
106.13 | NOK | 03.08.2022 | |
106.83 | NOK | 02.08.2022 | |
106.28 | NOK | 01.08.2022 | |
106.32 | NOK | 29.07.2022 | |
106.88 | NOK | 28.07.2022 | |
106.07 | NOK | 27.07.2022 | |
106.11 | NOK | 26.07.2022 | |
106.13 | NOK | 25.07.2022 | |
107.38 | NOK | 22.07.2022 | |
106.47 | NOK | 21.07.2022 | |
105.21 | NOK | 20.07.2022 | |
103.79 | NOK | 19.07.2022 | |
104.39 | NOK | 18.07.2022 | |
103.39 | NOK | 15.07.2022 | |
103.16 | NOK | 14.07.2022 | |
103.67 | NOK | 13.07.2022 | |
104.40 | NOK | 12.07.2022 | |
104.43 | NOK | 11.07.2022 | |
104.95 | NOK | 08.07.2022 | |
104.25 | NOK | 07.07.2022 | |
102.95 | NOK | 06.07.2022 | |
103.23 | NOK | 05.07.2022 | |
103.92 | NOK | 04.07.2022 | |
104.44 | NOK | 01.07.2022 | |
103.85 | NOK | 30.06.2022 | |
105.27 | NOK | 29.06.2022 | |
106.45 | NOK | 28.06.2022 | |
106.69 | NOK | 27.06.2022 | |
106.55 | NOK | 23.06.2022 | |
107.14 | NOK | 22.06.2022 | |
107.44 | NOK | 21.06.2022 | |
107.39 | NOK | 20.06.2022 | |
108.65 | NOK | 17.06.2022 | |
108.67 | NOK | 15.06.2022 | |
108.40 | NOK | 14.06.2022 | |
107.70 | NOK | 13.06.2022 | |
109.12 | NOK | 10.06.2022 | |
109.31 | NOK | 09.06.2022 | |
110.25 | NOK | 08.06.2022 | |
111.94 | NOK | 07.06.2022 | |
112.55 | NOK | 03.06.2022 | |
112.13 | NOK | 02.06.2022 | |
112.18 | NOK | 01.06.2022 | |
113.00 | NOK | 31.05.2022 | |
112.60 | NOK | 30.05.2022 | |
110.96 | NOK | 27.05.2022 | |
110.15 | NOK | 25.05.2022 | |
111.29 | NOK | 24.05.2022 | |
112.82 | NOK | 23.05.2022 | |
112.98 | NOK | 20.05.2022 | |
112.34 | NOK | 19.05.2022 | |
114.28 | NOK | 18.05.2022 | |
112.68 | NOK | 17.05.2022 | |
112.58 | NOK | 16.05.2022 | |
111.58 | NOK | 13.05.2022 | |
110.92 | NOK | 12.05.2022 | |
111.63 | NOK | 11.05.2022 | |
112.72 | NOK | 10.05.2022 | |
110.69 | NOK | 09.05.2022 | |
111.37 | NOK | 06.05.2022 | |
113.65 | NOK | 05.05.2022 | |
113.49 | NOK | 04.05.2022 | |
113.73 | NOK | 03.05.2022 | |
114.07 | NOK | 29.04.2022 | |
114.48 | NOK | 28.04.2022 | |
112.83 | NOK | 26.04.2022 | |
110.95 | NOK | 25.04.2022 | |
111.13 | NOK | 22.04.2022 | |
111.14 | NOK | 21.04.2022 | |
111.82 | NOK | 20.04.2022 | |
112.53 | NOK | 19.04.2022 | |
113.18 | NOK | 14.04.2022 | |
114.78 | NOK | 13.04.2022 | |
114.84 | NOK | 12.04.2022 | |
115.76 | NOK | 11.04.2022 | |
114.79 | NOK | 08.04.2022 | |
114.88 | NOK | 07.04.2022 | |
113.89 | NOK | 06.04.2022 | |
113.04 | NOK | 05.04.2022 | |
114.62 | NOK | 04.04.2022 | |
115.75 | NOK | 01.04.2022 | |
115.25 | NOK | 31.03.2022 | |
113.89 | NOK | 30.03.2022 | |
114.60 | NOK | 29.03.2022 | |
114.06 | NOK | 28.03.2022 | |
112.75 | NOK | 25.03.2022 | |
113.49 | NOK | 24.03.2022 | |
113.82 | NOK | 23.03.2022 | |
113.61 | NOK | 22.03.2022 | |
112.55 | NOK | 18.03.2022 | |
113.46 | NOK | 17.03.2022 | |
113.59 | NOK | 16.03.2022 | |
126.25 | NOK | 25.02.2022 | |
123.44 | NOK | 24.02.2022 | |
134.33 | NOK | 23.02.2022 | |
135.01 | NOK | 22.02.2022 | |
136.61 | NOK | 21.02.2022 | |
141.16 | NOK | 18.02.2022 | |
142.75 | NOK | 17.02.2022 | |
144.02 | NOK | 16.02.2022 | |
142.88 | NOK | 15.02.2022 | |
140.20 | NOK | 14.02.2022 | |
141.35 | NOK | 11.02.2022 | |
142.87 | NOK | 10.02.2022 | |
140.99 | NOK | 09.02.2022 | |
139.26 | NOK | 08.02.2022 | |
136.92 | NOK | 07.02.2022 | |
136.11 | NOK | 04.02.2022 | |
136.55 | NOK | 03.02.2022 | |
137.66 | NOK | 02.02.2022 | |
138.92 | NOK | 01.02.2022 | |
138.35 | NOK | 31.01.2022 | |
135.61 | NOK | 28.01.2022 | |
135.69 | NOK | 27.01.2022 | |
134.65 | NOK | 26.01.2022 | |
133.66 | NOK | 25.01.2022 | |
134.23 | NOK | 24.01.2022 | |
137.08 | NOK | 21.01.2022 | |
136.76 | NOK | 20.01.2022 | |
134.78 | NOK | 19.01.2022 | |
134.64 | NOK | 18.01.2022 | |
136.00 | NOK | 17.01.2022 | |
136.86 | NOK | 14.01.2022 | |
137.68 | NOK | 13.01.2022 | |
139.22 | NOK | 12.01.2022 | |
138.62 | NOK | 11.01.2022 | |
138.46 | NOK | 10.01.2022 | |
138.15 | NOK | 07.01.2022 | |
138.33 | NOK | 05.01.2022 | |
138.59 | NOK | 04.01.2022 | |
138.41 | NOK | 03.01.2022 | |
136.25 | NOK | 30.12.2021 | |
135.65 | NOK | 29.12.2021 | |
135.95 | NOK | 28.12.2021 | |
136.55 | NOK | 23.12.2021 | |
135.55 | NOK | 22.12.2021 | |
136.31 | NOK | 21.12.2021 | |
137.07 | NOK | 20.12.2021 | |
138.26 | NOK | 17.12.2021 | |
136.93 | NOK | 15.12.2021 | |
137.55 | NOK | 14.12.2021 | |
136.39 | NOK | 13.12.2021 | |
137.02 | NOK | 10.12.2021 | |
137.82 | NOK | 09.12.2021 | |
137.11 | NOK | 08.12.2021 | |
138.44 | NOK | 07.12.2021 | |
139.34 | NOK | 06.12.2021 | |
141.61 | NOK | 03.12.2021 | |
141.53 | NOK | 02.12.2021 | |
141.28 | NOK | 01.12.2021 | |
138.63 | NOK | 30.11.2021 | |
136.80 | NOK | 29.11.2021 | |
134.58 | NOK | 26.11.2021 | |
139.26 | NOK | 25.11.2021 | |
137.96 | NOK | 24.11.2021 | |
138.42 | NOK | 23.11.2021 | |
138.79 | NOK | 22.11.2021 | |
140.78 | NOK | 19.11.2021 | |
141.83 | NOK | 18.11.2021 | |
141.79 | NOK | 17.11.2021 | |
141.40 | NOK | 16.11.2021 | |
142.35 | NOK | 15.11.2021 | |
142.29 | NOK | 12.11.2021 | |
143.94 | NOK | 11.11.2021 | |
141.93 | NOK | 10.11.2021 | |
143.38 | NOK | 09.11.2021 | |
143.90 | NOK | 08.11.2021 | |
143.79 | NOK | 05.11.2021 | |
142.65 | NOK | 04.11.2021 | |
140.12 | NOK | 03.11.2021 | |
139.61 | NOK | 02.11.2021 | |
137.76 | NOK | 29.10.2021 | |
138.34 | NOK | 28.10.2021 | |
138.98 | NOK | 27.10.2021 | |
139.67 | NOK | 26.10.2021 | |
139.58 | NOK | 25.10.2021 | |
139.37 | NOK | 22.10.2021 | |
138.40 | NOK | 21.10.2021 | |
140.87 | NOK | 20.10.2021 | |
139.79 | NOK | 19.10.2021 | |
139.64 | NOK | 18.10.2021 | |
139.20 | NOK | 15.10.2021 | |
139.41 | NOK | 14.10.2021 | |
139.67 | NOK | 13.10.2021 | |
139.68 | NOK | 12.10.2021 | |
139.71 | NOK | 11.10.2021 | |
138.89 | NOK | 08.10.2021 | |
139.36 | NOK | 07.10.2021 | |
137.52 | NOK | 06.10.2021 | |
136.99 | NOK | 05.10.2021 | |
137.34 | NOK | 04.10.2021 | |
138.99 | NOK | 01.10.2021 | |
140.28 | NOK | 30.09.2021 | |
139.27 | NOK | 29.09.2021 | |
137.73 | NOK | 28.09.2021 | |
137.22 | NOK | 27.09.2021 | |
138.89 | NOK | 23.09.2021 | |
137.74 | NOK | 22.09.2021 | |
136.92 | NOK | 21.09.2021 | |
136.87 | NOK | 20.09.2021 | |
138.59 | NOK | 17.09.2021 | |
137.53 | NOK | 16.09.2021 | |
139.23 | NOK | 15.09.2021 | |
139.94 | NOK | 14.09.2021 | |
140.39 | NOK | 13.09.2021 | |
139.78 | NOK | 10.09.2021 | |
140.08 | NOK | 09.09.2021 | |
141.76 | NOK | 08.09.2021 | |
141.70 | NOK | 07.09.2021 | |
142.54 | NOK | 06.09.2021 | |
141.45 | NOK | 03.09.2021 | |
142.28 | NOK | 02.09.2021 | |
142.12 | NOK | 01.09.2021 | |
141.15 | NOK | 31.08.2021 | |
138.63 | NOK | 30.08.2021 | |
138.97 | NOK | 27.08.2021 | |
138.65 | NOK | 26.08.2021 | |
139.74 | NOK | 25.08.2021 | |
139.04 | NOK | 24.08.2021 | |
139.19 | NOK | 23.08.2021 | |
139.85 | NOK | 20.08.2021 | |
140.42 | NOK | 19.08.2021 | |
142.19 | NOK | 18.08.2021 | |
140.67 | NOK | 17.08.2021 | |
140.79 | NOK | 16.08.2021 | |
138.91 | NOK | 13.08.2021 | |
139.32 | NOK | 12.08.2021 | |
139.98 | NOK | 11.08.2021 | |
140.07 | NOK | 10.08.2021 | |
139.00 | NOK | 06.08.2021 | |
139.09 | NOK | 05.08.2021 | |
138.86 | NOK | 04.08.2021 | |
137.88 | NOK | 03.08.2021 | |
137.59 | NOK | 02.08.2021 | |
136.36 | NOK | 30.07.2021 | |
135.69 | NOK | 29.07.2021 | |
134.28 | NOK | 28.07.2021 | |
133.58 | NOK | 27.07.2021 | |
133.78 | NOK | 26.07.2021 | |
135.00 | NOK | 23.07.2021 | |
134.82 | NOK | 22.07.2021 | |
135.14 | NOK | 21.07.2021 | |
136.04 | NOK | 20.07.2021 | |
133.80 | NOK | 19.07.2021 | |
135.55 | NOK | 16.07.2021 | |
135.09 | NOK | 15.07.2021 | |
134.08 | NOK | 14.07.2021 | |
133.53 | NOK | 13.07.2021 | |
134.37 | NOK | 12.07.2021 | |
135.25 | NOK | 09.07.2021 | |
134.47 | NOK | 08.07.2021 | |
135.38 | NOK | 07.07.2021 | |
133.43 | NOK | 06.07.2021 | |
132.92 | NOK | 05.07.2021 | |
133.96 | NOK | 02.07.2021 | |
132.61 | NOK | 01.07.2021 | |
132.92 | NOK | 30.06.2021 | |
132.33 | NOK | 29.06.2021 | |
132.27 | NOK | 28.06.2021 | |
132.80 | NOK | 24.06.2021 | |
132.54 | NOK | 23.06.2021 | |
132.24 | NOK | 22.06.2021 | |
133.24 | NOK | 21.06.2021 | |
134.53 | NOK | 18.06.2021 | |
134.32 | NOK | 17.06.2021 | |
133.86 | NOK | 15.06.2021 | |
135.18 | NOK | 14.06.2021 | |
135.21 | NOK | 11.06.2021 | |
134.84 | NOK | 10.06.2021 | |
134.03 | NOK | 09.06.2021 | |
133.39 | NOK | 08.06.2021 | |
133.78 | NOK | 07.06.2021 | |
134.29 | NOK | 04.06.2021 | |
134.27 | NOK | 03.06.2021 | |
134.18 | NOK | 02.06.2021 | |
133.08 | NOK | 01.06.2021 | |
132.74 | NOK | 31.05.2021 | |
132.02 | NOK | 28.05.2021 | |
131.18 | NOK | 27.05.2021 | |
129.58 | NOK | 26.05.2021 | |
128.62 | NOK | 25.05.2021 | |
128.34 | NOK | 24.05.2021 | |
128.52 | NOK | 21.05.2021 | |
127.34 | NOK | 20.05.2021 | |
125.95 | NOK | 19.05.2021 | |
126.30 | NOK | 18.05.2021 | |
126.19 | NOK | 17.05.2021 | |
125.63 | NOK | 14.05.2021 | |
127.05 | NOK | 12.05.2021 | |
126.92 | NOK | 11.05.2021 | |
127.18 | NOK | 10.05.2021 | |
127.15 | NOK | 07.05.2021 | |
126.61 | NOK | 06.05.2021 | |
125.08 | NOK | 05.05.2021 | |
122.35 | NOK | 04.05.2021 | |
122.65 | NOK | 03.05.2021 | |
123.17 | NOK | 30.04.2021 | |
123.70 | NOK | 29.04.2021 | |
124.79 | NOK | 28.04.2021 | |
124.49 | NOK | 26.04.2021 | |
123.98 | NOK | 23.04.2021 | |
124.35 | NOK | 22.04.2021 | |
123.84 | NOK | 21.04.2021 | |
122.94 | NOK | 20.04.2021 | |
124.42 | NOK | 19.04.2021 | |
125.35 | NOK | 16.04.2021 | |
124.92 | NOK | 15.04.2021 | |
124.47 | NOK | 14.04.2021 | |
124.24 | NOK | 13.04.2021 | |
123.42 | NOK | 12.04.2021 | |
123.92 | NOK | 09.04.2021 | |
124.51 | NOK | 08.04.2021 | |
123.44 | NOK | 07.04.2021 | |
125.24 | NOK | 06.04.2021 | |
125.23 | NOK | 01.04.2021 | |
124.17 | NOK | 31.03.2021 | |
123.84 | NOK | 30.03.2021 | |
123.30 | NOK | 29.03.2021 | |
122.81 | NOK | 26.03.2021 | |
121.54 | NOK | 25.03.2021 | |
121.74 | NOK | 24.03.2021 | |
122.03 | NOK | 23.03.2021 | |
124.58 | NOK | 19.03.2021 | |
123.92 | NOK | 18.03.2021 | |
123.30 | NOK | 17.03.2021 | |
125.25 | NOK | 16.03.2021 | |
124.29 | NOK | 15.03.2021 | |
123.52 | NOK | 12.03.2021 | |
124.44 | NOK | 11.03.2021 | |
122.29 | NOK | 10.03.2021 | |
121.63 | NOK | 09.03.2021 | |
120.76 | NOK | 08.03.2021 | |
122.08 | NOK | 05.03.2021 | |
123.24 | NOK | 04.03.2021 | |
123.86 | NOK | 03.03.2021 | |
123.88 | NOK | 02.03.2021 | |
123.72 | NOK | 01.03.2021 | |
120.81 | NOK | 26.02.2021 | |
120.87 | NOK | 25.02.2021 | |
121.03 | NOK | 24.02.2021 | |
121.70 | NOK | 23.02.2021 | |
122.82 | NOK | 22.02.2021 | |
123.08 | NOK | 19.02.2021 | |
122.71 | NOK | 18.02.2021 | |
123.47 | NOK | 17.02.2021 | |
123.96 | NOK | 16.02.2021 | |
124.67 | NOK | 15.02.2021 | |
123.43 | NOK | 12.02.2021 | |
122.80 | NOK | 11.02.2021 | |
122.35 | NOK | 10.02.2021 | |
121.84 | NOK | 09.02.2021 | |
121.81 | NOK | 08.02.2021 | |
121.43 | NOK | 05.02.2021 | |
120.72 | NOK | 04.02.2021 | |
119.45 | NOK | 03.02.2021 | |
119.59 | NOK | 02.02.2021 | |
117.93 | NOK | 01.02.2021 | |
116.88 | NOK | 29.01.2021 | |
118.21 | NOK | 28.01.2021 | |
118.04 | NOK | 27.01.2021 | |
118.37 | NOK | 26.01.2021 | |
118.54 | NOK | 25.01.2021 | |
117.93 | NOK | 22.01.2021 | |
119.76 | NOK | 21.01.2021 | |
120.70 | NOK | 20.01.2021 | |
120.19 | NOK | 19.01.2021 | |
118.80 | NOK | 18.01.2021 | |
118.53 | NOK | 15.01.2021 | |
118.81 | NOK | 14.01.2021 | |
117.96 | NOK | 13.01.2021 | |
117.20 | NOK | 12.01.2021 | |
117.54 | NOK | 11.01.2021 | |
116.64 | NOK | 08.01.2021 | |
114.95 | NOK | 07.01.2021 | |
115.65 | NOK | 05.01.2021 | |
117.07 | NOK | 04.01.2021 | |
115.94 | NOK | 30.12.2020 | |
116.05 | NOK | 29.12.2020 | |
116.32 | NOK | 28.12.2020 | |
115.99 | NOK | 23.12.2020 | |
115.86 | NOK | 22.12.2020 | |
114.13 | NOK | 21.12.2020 | |
117.32 | NOK | 18.12.2020 | |
116.66 | NOK | 17.12.2020 | |
116.95 | NOK | 15.12.2020 | |
117.19 | NOK | 14.12.2020 | |
117.28 | NOK | 11.12.2020 | |
116.51 | NOK | 10.12.2020 | |
117.56 | NOK | 09.12.2020 | |
116.20 | NOK | 08.12.2020 | |
115.18 | NOK | 07.12.2020 | |
115.28 | NOK | 04.12.2020 | |
114.30 | NOK | 03.12.2020 | |
113.85 | NOK | 02.12.2020 | |
113.29 | NOK | 01.12.2020 | |
110.95 | NOK | 30.11.2020 | |
112.09 | NOK | 27.11.2020 | |
112.63 | NOK | 26.11.2020 | |
111.81 | NOK | 25.11.2020 | |
112.27 | NOK | 24.11.2020 | |
111.70 | NOK | 23.11.2020 | |
111.25 | NOK | 20.11.2020 | |
111.47 | NOK | 19.11.2020 | |
112.31 | NOK | 18.11.2020 | |
112.10 | NOK | 17.11.2020 | |
113.03 | NOK | 16.11.2020 | |
111.64 | NOK | 13.11.2020 | |
111.98 | NOK | 12.11.2020 | |
111.52 | NOK | 11.11.2020 | |
110.20 | NOK | 10.11.2020 | |
110.75 | NOK | 09.11.2020 | |
109.08 | NOK | 06.11.2020 | |
108.38 | NOK | 05.11.2020 | |
106.26 | NOK | 04.11.2020 | |
105.46 | NOK | 03.11.2020 | |
104.84 | NOK | 02.11.2020 | |
103.27 | NOK | 30.10.2020 | |
103.76 | NOK | 29.10.2020 | |
102.31 | NOK | 28.10.2020 | |
103.73 | NOK | 27.10.2020 | |
105.29 | NOK | 26.10.2020 | |
105.89 | NOK | 23.10.2020 | |
105.42 | NOK | 22.10.2020 | |
105.40 | NOK | 21.10.2020 | |
105.49 | NOK | 20.10.2020 | |
105.19 | NOK | 19.10.2020 | |
105.73 | NOK | 16.10.2020 | |
105.17 | NOK | 15.10.2020 | |
105.01 | NOK | 14.10.2020 | |
104.99 | NOK | 13.10.2020 | |
104.86 | NOK | 12.10.2020 | |
104.64 | NOK | 09.10.2020 | |
105.03 | NOK | 08.10.2020 | |
104.75 | NOK | 07.10.2020 | |
104.68 | NOK | 06.10.2020 | |
104.20 | NOK | 05.10.2020 | |
104.50 | NOK | 02.10.2020 | |
104.63 | NOK | 01.10.2020 | |
105.36 | NOK | 30.09.2020 | |
104.01 | NOK | 29.09.2020 | |
104.27 | NOK | 28.09.2020 | |
103.66 | NOK | 25.09.2020 | |
104.38 | NOK | 23.09.2020 | |
102.71 | NOK | 22.09.2020 | |
101.69 | NOK | 21.09.2020 | |
103.31 | NOK | 18.09.2020 | |
103.24 | NOK | 17.09.2020 | |
103.42 | NOK | 16.09.2020 | |
103.53 | NOK | 15.09.2020 | |
102.49 | NOK | 14.09.2020 | |
102.41 | NOK | 11.09.2020 | |
101.48 | NOK | 10.09.2020 | |
101.41 | NOK | 09.09.2020 | |
99.94 | NOK | 08.09.2020 | |
99.51 | NOK | 07.09.2020 | |
100.09 | NOK | 04.09.2020 | |
100.49 | NOK | 03.09.2020 | |
99.82 | NOK | 02.09.2020 | |
100.18 | NOK | 01.09.2020 | |
99.44 | NOK | 31.08.2020 | |
101.11 | NOK | 28.08.2020 | |
102.31 | NOK | 27.08.2020 | |
102.04 | NOK | 26.08.2020 | |
102.02 | NOK | 25.08.2020 | |
102.66 | NOK | 24.08.2020 | |
100.91 | NOK | 21.08.2020 | |
100.10 | NOK | 20.08.2020 | |
100.00 | NOK | 19.08.2020 |