Name | Rate | Currency | Date |
---|---|---|---|
105.76 | NOK | 23.08.2024 | |
106.46 | NOK | 22.08.2024 | |
108.36 | NOK | 21.08.2024 | |
108.44 | NOK | 20.08.2024 | |
108.97 | NOK | 19.08.2024 | |
109.91 | NOK | 16.08.2024 | |
109.29 | NOK | 15.08.2024 | |
108.65 | NOK | 14.08.2024 | |
108.55 | NOK | 13.08.2024 | |
108.09 | NOK | 12.08.2024 | |
106.63 | NOK | 09.08.2024 | |
103.54 | NOK | 08.08.2024 | |
102.54 | NOK | 07.08.2024 | |
101.56 | NOK | 06.08.2024 | |
97.97 | NOK | 05.08.2024 | |
101.38 | NOK | 02.08.2024 | |
102.52 | NOK | 01.08.2024 | |
101.03 | NOK | 31.07.2024 | |
101.24 | NOK | 30.07.2024 | |
102.39 | NOK | 29.07.2024 | |
101.46 | NOK | 26.07.2024 | |
102.17 | NOK | 25.07.2024 | |
102.72 | NOK | 24.07.2024 | |
104.98 | NOK | 23.07.2024 | |
104.78 | NOK | 22.07.2024 | |
104.35 | NOK | 19.07.2024 | |
103.57 | NOK | 18.07.2024 | |
105.27 | NOK | 17.07.2024 | |
108.19 | NOK | 16.07.2024 | |
105.94 | NOK | 15.07.2024 | |
105.50 | NOK | 12.07.2024 | |
105.66 | NOK | 11.07.2024 | |
105.07 | NOK | 10.07.2024 | |
102.22 | NOK | 09.07.2024 | |
100.78 | NOK | 08.07.2024 | |
99.39 | NOK | 05.07.2024 | |
100.30 | NOK | 04.07.2024 | |
97.11 | NOK | 03.07.2024 | |
96.31 | NOK | 02.07.2024 | |
97.05 | NOK | 01.07.2024 | |
96.95 | NOK | 28.06.2024 | |
98.52 | NOK | 27.06.2024 | |
97.39 | NOK | 26.06.2024 | |
98.78 | NOK | 25.06.2024 | |
98.96 | NOK | 24.06.2024 | |
96.78 | NOK | 20.06.2024 | |
93.84 | NOK | 19.06.2024 | |
96.29 | NOK | 18.06.2024 | |
96.94 | NOK | 17.06.2024 | |
97.22 | NOK | 14.06.2024 | |
95.89 | NOK | 13.06.2024 | |
95.16 | NOK | 12.06.2024 | |
99.20 | NOK | 11.06.2024 | |
98.74 | NOK | 10.06.2024 | |
101.15 | NOK | 07.06.2024 | |
99.72 | NOK | 05.06.2024 | |
100.00 | NOK | 04.06.2024 | |
98.92 | NOK | 03.06.2024 | |
99.52 | NOK | 31.05.2024 | |
101.99 | NOK | 29.05.2024 | |
103.87 | NOK | 28.05.2024 | |
103.01 | NOK | 27.05.2024 | |
104.62 | NOK | 24.05.2024 | |
105.41 | NOK | 23.05.2024 | |
107.30 | NOK | 22.05.2024 | |
109.21 | NOK | 21.05.2024 | |
108.72 | NOK | 20.05.2024 | |
109.53 | NOK | 17.05.2024 | |
109.74 | NOK | 16.05.2024 | |
109.85 | NOK | 15.05.2024 | |
111.06 | NOK | 14.05.2024 | |
109.85 | NOK | 13.05.2024 | |
110.63 | NOK | 10.05.2024 | |
113.06 | NOK | 08.05.2024 | |
113.47 | NOK | 07.05.2024 | |
113.15 | NOK | 06.05.2024 | |
113.34 | NOK | 03.05.2024 | |
112.35 | NOK | 02.05.2024 | |
110.50 | NOK | 30.04.2024 | |
111.93 | NOK | 29.04.2024 | |
111.40 | NOK | 26.04.2024 | |
107.77 | NOK | 25.04.2024 | |
109.01 | NOK | 24.04.2024 | |
108.95 | NOK | 23.04.2024 | |
108.76 | NOK | 22.04.2024 | |
109.02 | NOK | 19.04.2024 | |
108.27 | NOK | 18.04.2024 | |
107.45 | NOK | 17.04.2024 | |
107.28 | NOK | 16.04.2024 | |
111.47 | NOK | 15.04.2024 | |
113.65 | NOK | 12.04.2024 | |
114.90 | NOK | 11.04.2024 | |
116.76 | NOK | 10.04.2024 | |
117.08 | NOK | 09.04.2024 | |
115.45 | NOK | 08.04.2024 | |
115.79 | NOK | 05.04.2024 | |
116.68 | NOK | 04.04.2024 | |
114.17 | NOK | 03.04.2024 | |
116.64 | NOK | 02.04.2024 | |
119.90 | NOK | 28.03.2024 | |
118.41 | NOK | 27.03.2024 | |
117.68 | NOK | 26.03.2024 | |
116.84 | NOK | 25.03.2024 | |
118.45 | NOK | 22.03.2024 | |
118.41 | NOK | 21.03.2024 | |
115.93 | NOK | 20.03.2024 | |
115.09 | NOK | 19.03.2024 | |
114.29 | NOK | 18.03.2024 | |
115.55 | NOK | 15.03.2024 | |
115.58 | NOK | 14.03.2024 | |
114.92 | NOK | 13.03.2024 | |
114.21 | NOK | 12.03.2024 | |
113.46 | NOK | 11.03.2024 | |
111.43 | NOK | 08.03.2024 | |
112.27 | NOK | 07.03.2024 | |
114.18 | NOK | 06.03.2024 | |
113.76 | NOK | 05.03.2024 | |
113.41 | NOK | 04.03.2024 | |
113.99 | NOK | 01.03.2024 | |
114.11 | NOK | 29.02.2024 | |
114.64 | NOK | 28.02.2024 | |
114.70 | NOK | 27.02.2024 | |
112.87 | NOK | 26.02.2024 | |
112.18 | NOK | 23.02.2024 | |
113.59 | NOK | 22.02.2024 | |
112.78 | NOK | 21.02.2024 | |
112.44 | NOK | 20.02.2024 | |
110.44 | NOK | 19.02.2024 | |
110.64 | NOK | 16.02.2024 | |
111.26 | NOK | 15.02.2024 | |
112.20 | NOK | 09.02.2024 | |
112.10 | NOK | 08.02.2024 | |
113.59 | NOK | 07.02.2024 | |
113.17 | NOK | 06.02.2024 | |
111.90 | NOK | 05.02.2024 | |
112.32 | NOK | 02.02.2024 | |
111.98 | NOK | 01.02.2024 | |
111.50 | NOK | 31.01.2024 | |
110.44 | NOK | 30.01.2024 | |
112.02 | NOK | 29.01.2024 | |
112.09 | NOK | 26.01.2024 | |
113.09 | NOK | 25.01.2024 | |
113.21 | NOK | 24.01.2024 | |
111.84 | NOK | 23.01.2024 | |
112.95 | NOK | 22.01.2024 | |
111.65 | NOK | 19.01.2024 | |
113.14 | NOK | 18.01.2024 | |
114.03 | NOK | 17.01.2024 | |
114.75 | NOK | 16.01.2024 | |
115.24 | NOK | 15.01.2024 | |
115.83 | NOK | 12.01.2024 | |
114.79 | NOK | 11.01.2024 | |
114.69 | NOK | 10.01.2024 | |
115.19 | NOK | 09.01.2024 | |
115.46 | NOK | 08.01.2024 | |
113.11 | NOK | 05.01.2024 | |
111.85 | NOK | 04.01.2024 | |
113.79 | NOK | 03.01.2024 | |
115.50 | NOK | 02.01.2024 | |
115.74 | NOK | 28.12.2023 | |
115.46 | NOK | 27.12.2023 | |
114.64 | NOK | 22.12.2023 | |
115.73 | NOK | 21.12.2023 | |
115.61 | NOK | 20.12.2023 | |
115.98 | NOK | 19.12.2023 | |
113.41 | NOK | 18.12.2023 | |
115.83 | NOK | 15.12.2023 | |
118.14 | NOK | 14.12.2023 | |
116.34 | NOK | 13.12.2023 | |
116.24 | NOK | 12.12.2023 | |
116.51 | NOK | 11.12.2023 | |
116.47 | NOK | 08.12.2023 | |
116.73 | NOK | 07.12.2023 | |
117.36 | NOK | 06.12.2023 | |
114.91 | NOK | 05.12.2023 | |
115.27 | NOK | 04.12.2023 | |
113.17 | NOK | 01.12.2023 | |
112.39 | NOK | 30.11.2023 | |
113.90 | NOK | 29.11.2023 | |
112.80 | NOK | 28.11.2023 | |
111.94 | NOK | 27.11.2023 | |
112.36 | NOK | 24.11.2023 | |
114.18 | NOK | 23.11.2023 | |
114.68 | NOK | 22.11.2023 | |
111.70 | NOK | 21.11.2023 | |
113.19 | NOK | 20.11.2023 | |
114.27 | NOK | 17.11.2023 | |
114.13 | NOK | 14.11.2023 | |
110.94 | NOK | 13.11.2023 | |
111.78 | NOK | 10.11.2023 | |
111.99 | NOK | 09.11.2023 | |
112.86 | NOK | 08.11.2023 | |
112.11 | NOK | 07.11.2023 | |
108.51 | NOK | 06.11.2023 | |
109.01 | NOK | 03.11.2023 | |
103.49 | NOK | 01.11.2023 | |
101.43 | NOK | 31.10.2023 | |
102.62 | NOK | 30.10.2023 | |
106.79 | NOK | 27.10.2023 | |
105.44 | NOK | 26.10.2023 | |
104.13 | NOK | 25.10.2023 | |
105.60 | NOK | 24.10.2023 | |
103.14 | NOK | 23.10.2023 | |
101.66 | NOK | 20.10.2023 | |
101.64 | NOK | 19.10.2023 | |
102.65 | NOK | 18.10.2023 | |
103.71 | NOK | 17.10.2023 | |
104.40 | NOK | 16.10.2023 | |
105.53 | NOK | 13.10.2023 | |
104.84 | NOK | 11.10.2023 | |
104.00 | NOK | 10.10.2023 | |
99.44 | NOK | 09.10.2023 | |
99.53 | NOK | 06.10.2023 | |
103.48 | NOK | 05.10.2023 | |
102.02 | NOK | 04.10.2023 | |
104.83 | NOK | 03.10.2023 | |
104.45 | NOK | 02.10.2023 | |
105.94 | NOK | 29.09.2023 | |
102.86 | NOK | 28.09.2023 | |
104.35 | NOK | 27.09.2023 | |
106.50 | NOK | 26.09.2023 | |
107.12 | NOK | 25.09.2023 | |
108.18 | NOK | 22.09.2023 | |
108.72 | NOK | 21.09.2023 | |
112.55 | NOK | 20.09.2023 | |
111.72 | NOK | 19.09.2023 | |
113.32 | NOK | 18.09.2023 | |
112.29 | NOK | 15.09.2023 | |
112.65 | NOK | 14.09.2023 | |
111.58 | NOK | 13.09.2023 | |
108.60 | NOK | 12.09.2023 | |
106.37 | NOK | 11.09.2023 | |
104.89 | NOK | 08.09.2023 | |
108.02 | NOK | 06.09.2023 | |
107.87 | NOK | 05.09.2023 | |
110.06 | NOK | 04.09.2023 | |
108.28 | NOK | 01.09.2023 | |
109.26 | NOK | 31.08.2023 | |
110.86 | NOK | 30.08.2023 | |
111.35 | NOK | 29.08.2023 | |
110.63 | NOK | 28.08.2023 | |
111.17 | NOK | 25.08.2023 | |
113.31 | NOK | 24.08.2023 | |
111.83 | NOK | 23.08.2023 | |
109.22 | NOK | 22.08.2023 | |
107.36 | NOK | 21.08.2023 | |
108.02 | NOK | 18.08.2023 | |
108.23 | NOK | 17.08.2023 | |
109.63 | NOK | 16.08.2023 | |
109.59 | NOK | 15.08.2023 | |
111.10 | NOK | 14.08.2023 | |
113.18 | NOK | 11.08.2023 | |
111.80 | NOK | 10.08.2023 | |
110.26 | NOK | 09.08.2023 | |
111.35 | NOK | 08.08.2023 | |
110.71 | NOK | 07.08.2023 | |
111.22 | NOK | 04.08.2023 | |
113.10 | NOK | 03.08.2023 | |
112.97 | NOK | 02.08.2023 | |
114.31 | NOK | 01.08.2023 | |
113.88 | NOK | 31.07.2023 | |
113.59 | NOK | 28.07.2023 | |
114.01 | NOK | 27.07.2023 | |
113.35 | NOK | 26.07.2023 | |
114.36 | NOK | 25.07.2023 | |
110.91 | NOK | 24.07.2023 | |
110.72 | NOK | 21.07.2023 | |
107.85 | NOK | 20.07.2023 | |
107.77 | NOK | 19.07.2023 | |
108.32 | NOK | 18.07.2023 | |
106.59 | NOK | 17.07.2023 | |
107.44 | NOK | 14.07.2023 | |
109.69 | NOK | 13.07.2023 | |
111.26 | NOK | 12.07.2023 | |
108.72 | NOK | 11.07.2023 | |
114.14 | NOK | 10.07.2023 | |
115.41 | NOK | 07.07.2023 | |
115.44 | NOK | 06.07.2023 | |
115.51 | NOK | 05.07.2023 | |
117.32 | NOK | 04.07.2023 | |
118.23 | NOK | 03.07.2023 | |
117.34 | NOK | 30.06.2023 | |
115.30 | NOK | 29.06.2023 | |
115.19 | NOK | 28.06.2023 | |
115.78 | NOK | 27.06.2023 | |
118.58 | NOK | 26.06.2023 | |
116.09 | NOK | 22.06.2023 | |
118.78 | NOK | 21.06.2023 | |
118.08 | NOK | 20.06.2023 | |
116.44 | NOK | 19.06.2023 | |
113.99 | NOK | 16.06.2023 | |
113.70 | NOK | 15.06.2023 | |
112.36 | NOK | 14.06.2023 | |
113.68 | NOK | 13.06.2023 | |
114.55 | NOK | 12.06.2023 | |
114.43 | NOK | 09.06.2023 | |
116.64 | NOK | 07.06.2023 | |
112.95 | NOK | 05.06.2023 | |
114.18 | NOK | 02.06.2023 | |
109.56 | NOK | 01.06.2023 | |
109.14 | NOK | 31.05.2023 | |
110.64 | NOK | 30.05.2023 | |
111.55 | NOK | 29.05.2023 | |
110.84 | NOK | 26.05.2023 | |
110.54 | NOK | 25.05.2023 | |
108.83 | NOK | 24.05.2023 | |
109.94 | NOK | 23.05.2023 | |
108.73 | NOK | 22.05.2023 | |
107.56 | NOK | 19.05.2023 | |
104.82 | NOK | 17.05.2023 | |
104.89 | NOK | 16.05.2023 | |
102.92 | NOK | 15.05.2023 | |
103.32 | NOK | 12.05.2023 | |
100.80 | NOK | 11.05.2023 | |
99.51 | NOK | 10.05.2023 | |
98.28 | NOK | 09.05.2023 | |
97.52 | NOK | 08.05.2023 | |
96.23 | NOK | 05.05.2023 | |
95.60 | NOK | 04.05.2023 | |
95.00 | NOK | 03.05.2023 | |
95.52 | NOK | 02.05.2023 | |
95.14 | NOK | 28.04.2023 | |
93.11 | NOK | 27.04.2023 | |
91.35 | NOK | 26.04.2023 | |
91.79 | NOK | 25.04.2023 | |
92.75 | NOK | 24.04.2023 | |
91.58 | NOK | 20.04.2023 | |
91.23 | NOK | 19.04.2023 | |
94.47 | NOK | 18.04.2023 | |
95.12 | NOK | 17.04.2023 | |
93.71 | NOK | 14.04.2023 | |
94.82 | NOK | 13.04.2023 | |
95.14 | NOK | 12.04.2023 | |
93.19 | NOK | 11.04.2023 | |
88.09 | NOK | 06.04.2023 | |
88.23 | NOK | 05.04.2023 | |
87.68 | NOK | 04.04.2023 | |
86.86 | NOK | 03.04.2023 | |
89.99 | NOK | 31.03.2023 | |
89.46 | NOK | 30.03.2023 | |
86.76 | NOK | 29.03.2023 | |
86.87 | NOK | 28.03.2023 | |
85.98 | NOK | 27.03.2023 | |
84.17 | NOK | 24.03.2023 | |
83.66 | NOK | 23.03.2023 | |
86.50 | NOK | 22.03.2023 | |
87.58 | NOK | 21.03.2023 | |
89.43 | NOK | 20.03.2023 | |
90.05 | NOK | 17.03.2023 | |
91.33 | NOK | 16.03.2023 | |
88.94 | NOK | 15.03.2023 | |
89.76 | NOK | 14.03.2023 | |
90.81 | NOK | 13.03.2023 | |
91.68 | NOK | 10.03.2023 | |
94.88 | NOK | 09.03.2023 | |
94.07 | NOK | 08.03.2023 | |
90.53 | NOK | 07.03.2023 | |
88.49 | NOK | 06.03.2023 | |
88.98 | NOK | 03.03.2023 | |
88.90 | NOK | 02.03.2023 | |
88.07 | NOK | 01.03.2023 | |
88.83 | NOK | 28.02.2023 | |
89.75 | NOK | 27.02.2023 | |
90.73 | NOK | 24.02.2023 | |
92.63 | NOK | 23.02.2023 | |
91.57 | NOK | 17.02.2023 | |
89.81 | NOK | 16.02.2023 | |
90.76 | NOK | 15.02.2023 | |
91.46 | NOK | 14.02.2023 | |
91.74 | NOK | 13.02.2023 | |
89.12 | NOK | 10.02.2023 | |
89.78 | NOK | 09.02.2023 | |
92.40 | NOK | 08.02.2023 | |
93.63 | NOK | 07.02.2023 | |
92.83 | NOK | 06.02.2023 | |
94.45 | NOK | 03.02.2023 | |
97.32 | NOK | 02.02.2023 | |
94.42 | NOK | 01.02.2023 | |
95.86 | NOK | 31.01.2023 | |
93.24 | NOK | 30.01.2023 | |
92.99 | NOK | 27.01.2023 | |
93.45 | NOK | 26.01.2023 | |
92.18 | NOK | 25.01.2023 | |
90.60 | NOK | 24.01.2023 | |
89.95 | NOK | 23.01.2023 | |
90.07 | NOK | 20.01.2023 | |
89.69 | NOK | 19.01.2023 | |
91.97 | NOK | 18.01.2023 | |
90.49 | NOK | 17.01.2023 | |
89.84 | NOK | 16.01.2023 | |
91.36 | NOK | 13.01.2023 | |
91.33 | NOK | 12.01.2023 | |
90.74 | NOK | 11.01.2023 | |
87.96 | NOK | 10.01.2023 | |
85.11 | NOK | 09.01.2023 | |
85.20 | NOK | 05.01.2023 | |
82.46 | NOK | 04.01.2023 | |
83.93 | NOK | 03.01.2023 | |
83.80 | NOK | 02.01.2023 | |
89.60 | NOK | 29.12.2022 | |
87.19 | NOK | 28.12.2022 | |
85.87 | NOK | 27.12.2022 | |
91.38 | NOK | 23.12.2022 | |
87.93 | NOK | 22.12.2022 | |
87.21 | NOK | 21.12.2022 | |
88.31 | NOK | 20.12.2022 | |
82.60 | NOK | 19.12.2022 | |
82.39 | NOK | 16.12.2022 | |
82.21 | NOK | 15.12.2022 | |
78.21 | NOK | 14.12.2022 | |
82.84 | NOK | 13.12.2022 | |
82.71 | NOK | 12.12.2022 | |
87.36 | NOK | 09.12.2022 | |
89.25 | NOK | 08.12.2022 | |
90.71 | NOK | 07.12.2022 | |
89.22 | NOK | 06.12.2022 | |
88.07 | NOK | 05.12.2022 | |
92.17 | NOK | 02.12.2022 | |
90.56 | NOK | 01.12.2022 | |
89.77 | NOK | 30.11.2022 | |
90.45 | NOK | 29.11.2022 | |
87.76 | NOK | 28.11.2022 | |
89.57 | NOK | 25.11.2022 | |
91.96 | NOK | 24.11.2022 | |
88.30 | NOK | 23.11.2022 | |
92.43 | NOK | 22.11.2022 | |
93.07 | NOK | 21.11.2022 | |
91.67 | NOK | 18.11.2022 | |
87.66 | NOK | 17.11.2022 | |
92.90 | NOK | 16.11.2022 | |
93.38 | NOK | 14.11.2022 | |
92.97 | NOK | 11.11.2022 | |
97.16 | NOK | 10.11.2022 | |
106.32 | NOK | 09.11.2022 | |
105.77 | NOK | 08.11.2022 | |
107.95 | NOK | 07.11.2022 | |
112.62 | NOK | 04.11.2022 | |
111.93 | NOK | 03.11.2022 | |
107.94 | NOK | 01.11.2022 | |
105.71 | NOK | 31.10.2022 | |
100.18 | NOK | 28.10.2022 | |
99.17 | NOK | 27.10.2022 | |
98.35 | NOK | 26.10.2022 | |
101.47 | NOK | 25.10.2022 | |
103.35 | NOK | 24.10.2022 | |
104.40 | NOK | 21.10.2022 | |
104.69 | NOK | 20.10.2022 | |
103.42 | NOK | 19.10.2022 | |
103.74 | NOK | 18.10.2022 | |
102.17 | NOK | 17.10.2022 | |
103.42 | NOK | 14.10.2022 | |
103.56 | NOK | 13.10.2022 | |
107.34 | NOK | 11.10.2022 | |
107.77 | NOK | 10.10.2022 | |
108.15 | NOK | 07.10.2022 | |
108.31 | NOK | 06.10.2022 | |
106.35 | NOK | 05.10.2022 | |
108.20 | NOK | 04.10.2022 | |
106.21 | NOK | 03.10.2022 | |
98.51 | NOK | 30.09.2022 | |
96.29 | NOK | 29.09.2022 | |
99.81 | NOK | 28.09.2022 | |
99.87 | NOK | 27.09.2022 | |
101.07 | NOK | 26.09.2022 | |
101.81 | NOK | 23.09.2022 | |
101.53 | NOK | 22.09.2022 | |
100.69 | NOK | 21.09.2022 | |
101.05 | NOK | 20.09.2022 | |
97.52 | NOK | 19.09.2022 | |
95.22 | NOK | 16.09.2022 | |
98.37 | NOK | 15.09.2022 | |
98.17 | NOK | 14.09.2022 | |
97.84 | NOK | 13.09.2022 | |
98.91 | NOK | 12.09.2022 | |
97.34 | NOK | 09.09.2022 | |
97.37 | NOK | 08.09.2022 | |
94.91 | NOK | 06.09.2022 | |
98.03 | NOK | 05.09.2022 | |
95.90 | NOK | 02.09.2022 | |
95.85 | NOK | 01.09.2022 | |
96.21 | NOK | 31.08.2022 | |
97.33 | NOK | 30.08.2022 | |
96.73 | NOK | 29.08.2022 | |
95.96 | NOK | 26.08.2022 | |
96.29 | NOK | 25.08.2022 | |
96.06 | NOK | 24.08.2022 | |
95.23 | NOK | 23.08.2022 | |
93.46 | NOK | 22.08.2022 | |
93.74 | NOK | 19.08.2022 | |
95.04 | NOK | 18.08.2022 | |
96.02 | NOK | 17.08.2022 | |
96.10 | NOK | 16.08.2022 | |
96.33 | NOK | 15.08.2022 | |
93.81 | NOK | 12.08.2022 | |
94.24 | NOK | 11.08.2022 | |
95.27 | NOK | 10.08.2022 | |
94.02 | NOK | 09.08.2022 | |
95.14 | NOK | 08.08.2022 | |
92.77 | NOK | 05.08.2022 | |
91.32 | NOK | 04.08.2022 | |
86.16 | NOK | 03.08.2022 | |
85.88 | NOK | 02.08.2022 | |
86.57 | NOK | 01.08.2022 | |
86.67 | NOK | 29.07.2022 | |
86.26 | NOK | 28.07.2022 | |
83.62 | NOK | 27.07.2022 | |
82.55 | NOK | 26.07.2022 | |
82.62 | NOK | 25.07.2022 | |
82.19 | NOK | 22.07.2022 | |
81.79 | NOK | 21.07.2022 | |
81.63 | NOK | 20.07.2022 | |
81.33 | NOK | 19.07.2022 | |
84.05 | NOK | 18.07.2022 | |
81.72 | NOK | 15.07.2022 | |
82.46 | NOK | 14.07.2022 | |
83.69 | NOK | 13.07.2022 | |
83.08 | NOK | 12.07.2022 | |
84.45 | NOK | 11.07.2022 | |
85.84 | NOK | 08.07.2022 | |
85.54 | NOK | 07.07.2022 | |
83.53 | NOK | 06.07.2022 | |
80.30 | NOK | 05.07.2022 | |
81.89 | NOK | 04.07.2022 | |
82.09 | NOK | 01.07.2022 | |
81.74 | NOK | 30.06.2022 | |
82.85 | NOK | 29.06.2022 | |
84.67 | NOK | 28.06.2022 | |
84.32 | NOK | 27.06.2022 | |
85.94 | NOK | 23.06.2022 | |
84.74 | NOK | 22.06.2022 | |
84.16 | NOK | 21.06.2022 | |
84.32 | NOK | 20.06.2022 | |
85.90 | NOK | 17.06.2022 | |
87.95 | NOK | 15.06.2022 | |
86.29 | NOK | 14.06.2022 | |
85.80 | NOK | 13.06.2022 | |
89.24 | NOK | 10.06.2022 | |
91.76 | NOK | 09.06.2022 | |
93.00 | NOK | 08.06.2022 | |
91.99 | NOK | 07.06.2022 | |
96.65 | NOK | 03.06.2022 | |
96.64 | NOK | 02.06.2022 | |
97.07 | NOK | 01.06.2022 | |
98.81 | NOK | 31.05.2022 | |
99.62 | NOK | 30.05.2022 | |
98.46 | NOK | 27.05.2022 | |
96.58 | NOK | 25.05.2022 | |
96.83 | NOK | 24.05.2022 | |
97.94 | NOK | 23.05.2022 | |
97.90 | NOK | 20.05.2022 | |
96.55 | NOK | 19.05.2022 | |
97.45 | NOK | 18.05.2022 | |
96.95 | NOK | 17.05.2022 | |
93.68 | NOK | 16.05.2022 | |
92.41 | NOK | 13.05.2022 | |
89.11 | NOK | 12.05.2022 | |
89.17 | NOK | 11.05.2022 | |
88.34 | NOK | 10.05.2022 | |
86.70 | NOK | 09.05.2022 | |
88.16 | NOK | 06.05.2022 | |
91.51 | NOK | 05.05.2022 | |
90.03 | NOK | 04.05.2022 | |
92.07 | NOK | 03.05.2022 | |
92.80 | NOK | 02.05.2022 | |
97.67 | NOK | 29.04.2022 | |
95.19 | NOK | 28.04.2022 | |
96.63 | NOK | 27.04.2022 | |
95.80 | NOK | 26.04.2022 | |
97.14 | NOK | 25.04.2022 | |
99.47 | NOK | 22.04.2022 | |
101.81 | NOK | 20.04.2022 | |
100.61 | NOK | 19.04.2022 | |
99.82 | NOK | 14.04.2022 | |
101.14 | NOK | 13.04.2022 | |
102.68 | NOK | 12.04.2022 | |
101.72 | NOK | 11.04.2022 | |
100.25 | NOK | 08.04.2022 | |
101.98 | NOK | 07.04.2022 | |
102.31 | NOK | 06.04.2022 | |
107.50 | NOK | 05.04.2022 | |
107.26 | NOK | 04.04.2022 | |
106.40 | NOK | 01.04.2022 | |
105.01 | NOK | 31.03.2022 | |
103.67 | NOK | 30.03.2022 | |
104.34 | NOK | 29.03.2022 | |
101.98 | NOK | 28.03.2022 | |
102.25 | NOK | 25.03.2022 | |
100.07 | NOK | 24.03.2022 | |
99.13 | NOK | 23.03.2022 | |
97.12 | NOK | 22.03.2022 | |
94.85 | NOK | 21.03.2022 | |
92.46 | NOK | 18.03.2022 | |
90.17 | NOK | 17.03.2022 | |
90.17 | NOK | 16.03.2022 | |
89.60 | NOK | 15.03.2022 | |
91.46 | NOK | 14.03.2022 | |
92.65 | NOK | 11.03.2022 | |
92.20 | NOK | 10.03.2022 | |
92.85 | NOK | 09.03.2022 | |
88.21 | NOK | 08.03.2022 | |
91.12 | NOK | 07.03.2022 | |
91.98 | NOK | 04.03.2022 | |
93.57 | NOK | 03.03.2022 | |
91.44 | NOK | 25.02.2022 | |
91.91 | NOK | 24.02.2022 | |
93.77 | NOK | 23.02.2022 | |
93.34 | NOK | 22.02.2022 | |
93.36 | NOK | 21.02.2022 | |
93.91 | NOK | 18.02.2022 | |
92.69 | NOK | 17.02.2022 | |
93.23 | NOK | 16.02.2022 | |
92.87 | NOK | 15.02.2022 | |
90.28 | NOK | 14.02.2022 | |
90.01 | NOK | 11.02.2022 | |
89.81 | NOK | 10.02.2022 | |
87.92 | NOK | 09.02.2022 | |
87.52 | NOK | 08.02.2022 | |
87.34 | NOK | 07.02.2022 | |
86.07 | NOK | 04.02.2022 | |
88.02 | NOK | 03.02.2022 | |
89.16 | NOK | 02.02.2022 | |
90.32 | NOK | 01.02.2022 | |
89.82 | NOK | 31.01.2022 | |
87.81 | NOK | 28.01.2022 | |
89.09 | NOK | 27.01.2022 | |
86.63 | NOK | 26.01.2022 | |
83.17 | NOK | 25.01.2022 | |
82.71 | NOK | 24.01.2022 | |
84.25 | NOK | 21.01.2022 | |
82.02 | NOK | 20.01.2022 | |
79.16 | NOK | 19.01.2022 | |
77.20 | NOK | 18.01.2022 | |
77.69 | NOK | 17.01.2022 | |
77.15 | NOK | 14.01.2022 | |
77.39 | NOK | 13.01.2022 | |
77.11 | NOK | 12.01.2022 | |
75.45 | NOK | 11.01.2022 | |
73.50 | NOK | 10.01.2022 | |
75.85 | NOK | 07.01.2022 | |
77.58 | NOK | 05.01.2022 | |
78.90 | NOK | 04.01.2022 | |
80.18 | NOK | 03.01.2022 | |
82.02 | NOK | 30.12.2021 | |
80.48 | NOK | 29.12.2021 | |
81.20 | NOK | 28.12.2021 | |
81.16 | NOK | 27.12.2021 | |
79.84 | NOK | 23.12.2021 | |
80.29 | NOK | 22.12.2021 | |
80.77 | NOK | 21.12.2021 | |
83.61 | NOK | 20.12.2021 | |
83.89 | NOK | 17.12.2021 | |
85.14 | NOK | 16.12.2021 | |
84.49 | NOK | 15.12.2021 | |
87.39 | NOK | 14.12.2021 | |
88.65 | NOK | 13.12.2021 | |
88.23 | NOK | 10.12.2021 | |
87.16 | NOK | 09.12.2021 | |
87.63 | NOK | 08.12.2021 | |
86.10 | NOK | 07.12.2021 | |
85.70 | NOK | 06.12.2021 | |
86.50 | NOK | 03.12.2021 | |
83.94 | NOK | 02.12.2021 | |
84.54 | NOK | 01.12.2021 | |
83.49 | NOK | 30.11.2021 | |
83.76 | NOK | 29.11.2021 | |
83.66 | NOK | 26.11.2021 | |
86.53 | NOK | 25.11.2021 | |
83.80 | NOK | 24.11.2021 | |
83.39 | NOK | 23.11.2021 | |
85.42 | NOK | 22.11.2021 | |
87.40 | NOK | 19.11.2021 | |
84.61 | NOK | 18.11.2021 | |
84.59 | NOK | 17.11.2021 | |
86.29 | NOK | 16.11.2021 | |
89.51 | NOK | 12.11.2021 | |
91.47 | NOK | 11.11.2021 | |
88.02 | NOK | 10.11.2021 | |
85.60 | NOK | 09.11.2021 | |
83.92 | NOK | 08.11.2021 | |
85.12 | NOK | 05.11.2021 | |
83.84 | NOK | 04.11.2021 | |
81.38 | NOK | 03.11.2021 | |
78.71 | NOK | 01.11.2021 | |
78.03 | NOK | 29.10.2021 | |
80.41 | NOK | 28.10.2021 | |
81.91 | NOK | 27.10.2021 | |
80.60 | NOK | 26.10.2021 | |
81.86 | NOK | 25.10.2021 | |
78.68 | NOK | 22.10.2021 | |
83.15 | NOK | 21.10.2021 | |
86.46 | NOK | 20.10.2021 | |
87.69 | NOK | 19.10.2021 | |
89.22 | NOK | 18.10.2021 | |
90.82 | NOK | 15.10.2021 | |
90.03 | NOK | 14.10.2021 | |
89.40 | NOK | 13.10.2021 | |
89.49 | NOK | 11.10.2021 | |
90.33 | NOK | 08.10.2021 | |
88.77 | NOK | 07.10.2021 | |
87.47 | NOK | 06.10.2021 | |
90.44 | NOK | 05.10.2021 | |
92.62 | NOK | 04.10.2021 | |
94.80 | NOK | 01.10.2021 | |
95.38 | NOK | 30.09.2021 | |
95.47 | NOK | 29.09.2021 | |
95.58 | NOK | 28.09.2021 | |
98.43 | NOK | 27.09.2021 | |
99.12 | NOK | 24.09.2021 | |
101.27 | NOK | 23.09.2021 | |
99.97 | NOK | 22.09.2021 | |
98.83 | NOK | 21.09.2021 | |
98.21 | NOK | 20.09.2021 | |
99.38 | NOK | 17.09.2021 | |
101.40 | NOK | 16.09.2021 | |
101.76 | NOK | 15.09.2021 | |
103.56 | NOK | 14.09.2021 | |
103.19 | NOK | 13.09.2021 | |
103.56 | NOK | 10.09.2021 | |
100.54 | NOK | 09.09.2021 | |
103.77 | NOK | 08.09.2021 | |
104.98 | NOK | 06.09.2021 | |
104.68 | NOK | 03.09.2021 | |
105.40 | NOK | 02.09.2021 | |
108.14 | NOK | 01.09.2021 | |
109.18 | NOK | 31.08.2021 | |
106.94 | NOK | 30.08.2021 | |
108.02 | NOK | 27.08.2021 | |
109.81 | NOK | 26.08.2021 | |
108.35 | NOK | 25.08.2021 | |
106.60 | NOK | 24.08.2021 | |
106.15 | NOK | 23.08.2021 | |
104.30 | NOK | 20.08.2021 | |
102.47 | NOK | 19.08.2021 | |
104.50 | NOK | 18.08.2021 | |
104.47 | NOK | 17.08.2021 | |
107.60 | NOK | 16.08.2021 | |
107.69 | NOK | 13.08.2021 | |
110.60 | NOK | 12.08.2021 | |
111.86 | NOK | 11.08.2021 | |
114.04 | NOK | 10.08.2021 | |
114.22 | NOK | 09.08.2021 | |
111.70 | NOK | 06.08.2021 | |
115.63 | NOK | 05.08.2021 | |
113.41 | NOK | 04.08.2021 | |
111.12 | NOK | 03.08.2021 | |
115.44 | NOK | 02.08.2021 | |
116.75 | NOK | 30.07.2021 | |
116.82 | NOK | 29.07.2021 | |
118.51 | NOK | 28.07.2021 | |
118.33 | NOK | 27.07.2021 | |
118.31 | NOK | 26.07.2021 | |
119.79 | NOK | 23.07.2021 | |
118.77 | NOK | 22.07.2021 | |
119.12 | NOK | 21.07.2021 | |
120.60 | NOK | 20.07.2021 | |
120.32 | NOK | 19.07.2021 | |
123.08 | NOK | 16.07.2021 | |
123.87 | NOK | 15.07.2021 | |
123.56 | NOK | 14.07.2021 | |
119.06 | NOK | 13.07.2021 | |
116.85 | NOK | 12.07.2021 | |
116.15 | NOK | 08.07.2021 | |
117.58 | NOK | 07.07.2021 | |
118.38 | NOK | 06.07.2021 | |
120.77 | NOK | 05.07.2021 | |
122.18 | NOK | 02.07.2021 | |
121.61 | NOK | 01.07.2021 | |
121.88 | NOK | 30.06.2021 | |
123.47 | NOK | 29.06.2021 | |
124.23 | NOK | 28.06.2021 | |
126.27 | NOK | 24.06.2021 | |
125.08 | NOK | 23.06.2021 | |
122.92 | NOK | 22.06.2021 | |
123.40 | NOK | 21.06.2021 | |
123.92 | NOK | 18.06.2021 | |
122.55 | NOK | 17.06.2021 | |
120.75 | NOK | 16.06.2021 | |
118.63 | NOK | 15.06.2021 | |
118.35 | NOK | 14.06.2021 | |
116.87 | NOK | 11.06.2021 | |
118.09 | NOK | 10.06.2021 | |
118.18 | NOK | 09.06.2021 | |
118.39 | NOK | 08.06.2021 | |
117.68 | NOK | 07.06.2021 | |
117.82 | NOK | 04.06.2021 | |
115.58 | NOK | 02.06.2021 | |
114.39 | NOK | 01.06.2021 | |
112.50 | NOK | 31.05.2021 | |
111.59 | NOK | 28.05.2021 | |
109.98 | NOK | 27.05.2021 | |
108.76 | NOK | 26.05.2021 | |
108.68 | NOK | 25.05.2021 | |
108.19 | NOK | 24.05.2021 | |
107.87 | NOK | 21.05.2021 | |
107.56 | NOK | 20.05.2021 | |
106.94 | NOK | 19.05.2021 | |
105.90 | NOK | 18.05.2021 | |
105.74 | NOK | 17.05.2021 | |
105.89 | NOK | 14.05.2021 | |
106.80 | NOK | 12.05.2021 | |
106.47 | NOK | 11.05.2021 | |
107.91 | NOK | 10.05.2021 | |
107.82 | NOK | 07.05.2021 | |
106.84 | NOK | 06.05.2021 | |
104.51 | NOK | 05.05.2021 | |
103.54 | NOK | 04.05.2021 | |
103.24 | NOK | 03.05.2021 | |
104.05 | NOK | 30.04.2021 | |
103.58 | NOK | 29.04.2021 | |
102.95 | NOK | 28.04.2021 | |
103.01 | NOK | 27.04.2021 | |
102.74 | NOK | 26.04.2021 | |
103.06 | NOK | 23.04.2021 | |
102.88 | NOK | 22.04.2021 | |
101.50 | NOK | 20.04.2021 | |
100.87 | NOK | 19.04.2021 | |
99.68 | NOK | 16.04.2021 | |
100.77 | NOK | 15.04.2021 | |
99.97 | NOK | 14.04.2021 | |
100.32 | NOK | 13.04.2021 | |
100.91 | NOK | 12.04.2021 | |
100.65 | NOK | 09.04.2021 | |
101.16 | NOK | 08.04.2021 | |
100.99 | NOK | 07.04.2021 | |
99.16 | NOK | 06.04.2021 | |
97.43 | NOK | 01.04.2021 | |
96.62 | NOK | 31.03.2021 | |
95.58 | NOK | 30.03.2021 | |
94.51 | NOK | 29.03.2021 | |
96.82 | NOK | 26.03.2021 | |
97.13 | NOK | 25.03.2021 | |
100.53 | NOK | 24.03.2021 | |
101.51 | NOK | 23.03.2021 | |
100.19 | NOK | 22.03.2021 | |
100.09 | NOK | 19.03.2021 | |
98.88 | NOK | 18.03.2021 | |
96.05 | NOK | 17.03.2021 | |
98.31 | NOK | 16.03.2021 | |
96.54 | NOK | 15.03.2021 | |
95.55 | NOK | 12.03.2021 | |
94.63 | NOK | 11.03.2021 | |
90.57 | NOK | 10.03.2021 | |
88.46 | NOK | 09.03.2021 | |
93.50 | NOK | 08.03.2021 | |
96.10 | NOK | 05.03.2021 | |
97.71 | NOK | 04.03.2021 | |
91.91 | NOK | 03.03.2021 | |
92.85 | NOK | 02.03.2021 | |
97.80 | NOK | 01.03.2021 | |
100.22 | NOK | 26.02.2021 | |
102.45 | NOK | 25.02.2021 | |
103.53 | NOK | 24.02.2021 | |
102.71 | NOK | 23.02.2021 | |
102.04 | NOK | 22.02.2021 | |
106.04 | NOK | 19.02.2021 | |
106.19 | NOK | 18.02.2021 | |
107.81 | NOK | 12.02.2021 | |
107.92 | NOK | 11.02.2021 | |
106.83 | NOK | 10.02.2021 | |
108.19 | NOK | 09.02.2021 | |
110.93 | NOK | 08.02.2021 | |
110.60 | NOK | 05.02.2021 | |
111.14 | NOK | 04.02.2021 | |
112.07 | NOK | 03.02.2021 | |
110.71 | NOK | 02.02.2021 | |
105.23 | NOK | 01.02.2021 | |
105.44 | NOK | 29.01.2021 | |
107.17 | NOK | 28.01.2021 | |
107.50 | NOK | 27.01.2021 | |
108.46 | NOK | 26.01.2021 | |
105.56 | NOK | 22.01.2021 | |
108.07 | NOK | 21.01.2021 | |
111.48 | NOK | 20.01.2021 | |
110.78 | NOK | 19.01.2021 | |
114.40 | NOK | 18.01.2021 | |
112.07 | NOK | 15.01.2021 | |
111.19 | NOK | 14.01.2021 | |
108.47 | NOK | 13.01.2021 | |
106.37 | NOK | 12.01.2021 | |
106.88 | NOK | 11.01.2021 | |
104.83 | NOK | 08.01.2021 | |
104.08 | NOK | 07.01.2021 | |
106.85 | NOK | 05.01.2021 | |
112.42 | NOK | 04.01.2021 | |
112.09 | NOK | 30.12.2020 | |
111.77 | NOK | 29.12.2020 | |
109.92 | NOK | 28.12.2020 | |
111.29 | NOK | 23.12.2020 | |
111.94 | NOK | 22.12.2020 | |
111.34 | NOK | 21.12.2020 | |
114.49 | NOK | 18.12.2020 | |
114.86 | NOK | 17.12.2020 | |
114.20 | NOK | 16.12.2020 | |
113.14 | NOK | 15.12.2020 | |
114.47 | NOK | 14.12.2020 | |
113.95 | NOK | 11.12.2020 | |
111.84 | NOK | 10.12.2020 | |
113.00 | NOK | 09.12.2020 | |
113.03 | NOK | 08.12.2020 | |
112.18 | NOK | 07.12.2020 | |
111.28 | NOK | 04.12.2020 | |
111.78 | NOK | 03.12.2020 | |
109.35 | NOK | 02.12.2020 | |
108.60 | NOK | 01.12.2020 | |
107.96 | NOK | 30.11.2020 | |
107.66 | NOK | 27.11.2020 | |
107.66 | NOK | 26.11.2020 | |
107.01 | NOK | 25.11.2020 | |
105.17 | NOK | 24.11.2020 | |
105.40 | NOK | 23.11.2020 | |
106.20 | NOK | 20.11.2020 | |
107.81 | NOK | 19.11.2020 | |
108.48 | NOK | 18.11.2020 | |
106.57 | NOK | 17.11.2020 | |
105.32 | NOK | 16.11.2020 | |
103.53 | NOK | 13.11.2020 | |
104.71 | NOK | 12.11.2020 | |
106.99 | NOK | 11.11.2020 | |
106.56 | NOK | 10.11.2020 | |
108.43 | NOK | 09.11.2020 | |
103.29 | NOK | 06.11.2020 | |
102.57 | NOK | 05.11.2020 | |
98.98 | NOK | 04.11.2020 | |
98.51 | NOK | 03.11.2020 | |
96.45 | NOK | 30.10.2020 | |
97.79 | NOK | 29.10.2020 | |
97.66 | NOK | 28.10.2020 | |
101.42 | NOK | 27.10.2020 | |
103.07 | NOK | 26.10.2020 | |
103.08 | NOK | 23.10.2020 | |
103.20 | NOK | 22.10.2020 | |
103.70 | NOK | 21.10.2020 | |
103.43 | NOK | 20.10.2020 | |
104.05 | NOK | 19.10.2020 | |
103.39 | NOK | 16.10.2020 | |
102.93 | NOK | 15.10.2020 | |
102.28 | NOK | 14.10.2020 | |
100.77 | NOK | 13.10.2020 | |
101.73 | NOK | 09.10.2020 | |
99.61 | NOK | 08.10.2020 | |
99.82 | NOK | 07.10.2020 | |
101.68 | NOK | 06.10.2020 | |
97.64 | NOK | 05.10.2020 | |
100.45 | NOK | 02.10.2020 | |
97.96 | NOK | 01.10.2020 | |
99.26 | NOK | 30.09.2020 | |
100.06 | NOK | 29.09.2020 | |
105.42 | NOK | 28.09.2020 | |
104.64 | NOK | 25.09.2020 | |
104.47 | NOK | 24.09.2020 | |
105.08 | NOK | 23.09.2020 | |
104.44 | NOK | 22.09.2020 | |
103.16 | NOK | 21.09.2020 | |
107.32 | NOK | 18.09.2020 | |
107.80 | NOK | 17.09.2020 | |
108.11 | NOK | 16.09.2020 | |
107.23 | NOK | 15.09.2020 | |
105.78 | NOK | 14.09.2020 | |
104.27 | NOK | 11.09.2020 | |
107.77 | NOK | 10.09.2020 | |
108.34 | NOK | 09.09.2020 | |
106.01 | NOK | 08.09.2020 | |
105.43 | NOK | 04.09.2020 | |
108.08 | NOK | 03.09.2020 | |
103.88 | NOK | 02.09.2020 | |
102.25 | NOK | 01.09.2020 | |
99.74 | NOK | 31.08.2020 | |
100.89 | NOK | 28.08.2020 | |
99.91 | NOK | 27.08.2020 | |
101.56 | NOK | 26.08.2020 | |
100.76 | NOK | 25.08.2020 | |
101.09 | NOK | 24.08.2020 | |
101.49 | NOK | 21.08.2020 | |
97.46 | NOK | 20.08.2020 | |
100.00 | NOK | 19.08.2020 |