Name | Rate | Currency | Date |
---|---|---|---|
88.75 | NOK | 21.06.2022 | |
89.25 | NOK | 17.06.2022 | |
89.49 | NOK | 16.06.2022 | |
89.68 | NOK | 30.06.2022 | |
89.92 | NOK | 22.06.2022 | |
90.22 | NOK | 15.06.2022 | |
90.23 | NOK | 12.05.2022 | |
90.28 | NOK | 24.05.2022 | |
90.41 | NOK | 14.06.2022 | |
90.42 | NOK | 13.06.2022 | |
90.51 | NOK | 23.06.2022 | |
90.62 | NOK | 25.05.2022 | |
90.82 | NOK | 09.05.2022 | |
90.84 | NOK | 13.10.2022 | |
90.90 | NOK | 05.07.2022 | |
91.00 | NOK | 19.05.2022 | |
91.02 | NOK | 01.07.2022 | |
91.07 | NOK | 06.05.2022 | |
91.08 | NOK | 29.06.2022 | |
91.27 | NOK | 10.06.2022 | |
91.38 | NOK | 23.05.2022 | |
91.44 | NOK | 11.05.2022 | |
91.73 | NOK | 10.05.2022 | |
91.90 | NOK | 19.07.2022 | |
92.07 | NOK | 30.12.2022 | |
92.08 | NOK | 27.06.2022 | |
92.12 | NOK | 14.07.2022 | |
92.32 | NOK | 20.05.2022 | |
92.40 | NOK | 28.12.2022 | |
92.43 | NOK | 17.10.2022 | |
92.55 | NOK | 27.07.2022 | |
92.57 | NOK | 06.09.2022 | |
92.59 | NOK | 28.06.2022 | |
92.62 | NOK | 26.07.2022 | |
92.62 | NOK | 27.12.2022 | |
92.73 | NOK | 11.10.2022 | |
92.80 | NOK | 10.10.2022 | |
92.80 | NOK | 06.07.2022 | |
92.80 | NOK | 29.12.2022 | |
92.82 | NOK | 23.09.2022 | |
92.83 | NOK | 20.01.2023 | |
92.85 | NOK | 19.01.2023 | |
92.87 | NOK | 10.01.2023 | |
92.89 | NOK | 09.01.2023 | |
92.89 | NOK | 21.12.2022 | |
92.91 | NOK | 14.10.2022 | |
92.91 | NOK | 29.08.2022 | |
92.92 | NOK | 23.12.2022 | |
92.93 | NOK | 22.12.2022 | |
92.93 | NOK | 30.08.2022 | |
92.95 | NOK | 13.07.2022 | |
93.00 | NOK | 20.07.2022 | |
93.03 | NOK | 07.09.2022 | |
93.04 | NOK | 12.10.2022 | |
93.04 | NOK | 20.12.2022 | |
93.06 | NOK | 02.06.2022 | |
93.12 | NOK | 22.09.2022 | |
93.13 | NOK | 18.05.2022 | |
93.17 | NOK | 16.05.2022 | |
93.19 | NOK | 03.01.2023 | |
93.20 | NOK | 29.09.2022 | |
93.20 | NOK | 25.07.2022 | |
93.21 | NOK | 13.05.2022 | |
93.25 | NOK | 15.07.2022 | |
93.25 | NOK | 21.10.2022 | |
93.28 | NOK | 28.07.2022 | |
93.32 | NOK | 01.09.2022 | |
93.32 | NOK | 01.06.2022 | |
93.35 | NOK | 18.07.2022 | |
93.36 | NOK | 23.01.2023 | |
93.42 | NOK | 21.07.2022 | |
93.43 | NOK | 15.12.2022 | |
93.45 | NOK | 13.01.2023 | |
93.48 | NOK | 16.12.2022 | |
93.49 | NOK | 04.11.2022 | |
93.49 | NOK | 03.10.2022 | |
93.51 | NOK | 19.12.2022 | |
93.53 | NOK | 09.06.2022 | |
93.55 | NOK | 11.01.2023 | |
93.59 | NOK | 26.09.2022 | |
93.60 | NOK | 17.05.2022 | |
93.64 | NOK | 12.01.2023 | |
93.66 | NOK | 18.01.2023 | |
93.68 | NOK | 03.06.2022 | |
93.73 | NOK | 19.10.2022 | |
93.77 | NOK | 27.05.2022 | |
93.77 | NOK | 07.07.2022 | |
93.83 | NOK | 07.06.2022 | |
93.83 | NOK | 02.09.2022 | |
93.86 | NOK | 17.01.2023 | |
93.87 | NOK | 31.05.2022 | |
93.89 | NOK | 28.09.2022 | |
93.89 | NOK | 07.10.2022 | |
93.93 | NOK | 20.10.2022 | |
93.97 | NOK | 16.09.2022 | |
93.99 | NOK | 04.05.2022 | |
94.00 | NOK | 07.11.2022 | |
94.02 | NOK | 01.08.2022 | |
94.08 | NOK | 08.06.2022 | |
94.10 | NOK | 05.01.2023 | |
94.10 | NOK | 25.04.2022 | |
94.11 | NOK | 30.09.2022 | |
94.12 | NOK | 08.03.2022 | |
94.14 | NOK | 18.10.2022 | |
94.17 | NOK | 21.09.2022 | |
94.19 | NOK | 22.07.2022 | |
94.20 | NOK | 08.07.2022 | |
94.21 | NOK | 12.07.2022 | |
94.30 | NOK | 31.08.2022 | |
94.34 | NOK | 11.07.2022 | |
94.36 | NOK | 24.01.2023 | |
94.37 | NOK | 29.07.2022 | |
94.39 | NOK | 04.01.2023 | |
94.41 | NOK | 20.09.2022 | |
94.44 | NOK | 27.09.2022 | |
94.49 | NOK | 19.09.2022 | |
94.50 | NOK | 02.08.2022 | |
94.55 | NOK | 25.01.2023 | |
94.63 | NOK | 14.09.2022 | |
94.68 | NOK | 02.05.2022 | |
94.71 | NOK | 05.10.2022 | |
94.72 | NOK | 03.08.2022 | |
94.74 | NOK | 15.09.2022 | |
94.79 | NOK | 26.04.2022 | |
94.83 | NOK | 08.09.2022 | |
94.84 | NOK | 05.05.2022 | |
94.93 | NOK | 03.05.2022 | |
94.93 | NOK | 23.03.2023 | |
94.96 | NOK | 24.08.2022 | |
94.99 | NOK | 26.08.2022 | |
94.99 | NOK | 27.10.2022 | |
95.05 | NOK | 28.04.2022 | |
95.14 | NOK | 09.08.2022 | |
95.15 | NOK | 08.11.2022 | |
95.17 | NOK | 24.10.2022 | |
95.18 | NOK | 03.11.2022 | |
95.18 | NOK | 26.01.2023 | |
95.24 | NOK | 04.10.2022 | |
95.34 | NOK | 26.10.2022 | |
95.34 | NOK | 11.08.2022 | |
95.36 | NOK | 27.01.2023 | |
95.39 | NOK | 27.04.2022 | |
95.40 | NOK | 14.12.2022 | |
95.40 | NOK | 09.09.2022 | |
95.41 | NOK | 04.08.2022 | |
95.42 | NOK | 13.09.2022 | |
95.43 | NOK | 28.10.2022 | |
95.43 | NOK | 10.08.2022 | |
95.43 | NOK | 30.01.2023 | |
95.44 | NOK | 23.08.2022 | |
95.44 | NOK | 06.10.2022 | |
95.52 | NOK | 24.03.2023 | |
95.55 | NOK | 30.11.2022 | |
95.57 | NOK | 09.11.2022 | |
95.60 | NOK | 05.08.2022 | |
95.61 | NOK | 25.08.2022 | |
95.68 | NOK | 05.03.2021 | |
95.70 | NOK | 11.11.2022 | |
95.76 | NOK | 09.03.2022 | |
95.80 | NOK | 12.08.2022 | |
95.81 | NOK | 31.01.2023 | |
95.81 | NOK | 22.04.2022 | |
95.82 | NOK | 25.10.2022 | |
95.91 | NOK | 12.09.2022 | |
95.93 | NOK | 02.11.2022 | |
95.94 | NOK | 19.05.2021 | |
96.08 | NOK | 01.02.2023 | |
96.08 | NOK | 14.03.2023 | |
96.10 | NOK | 01.11.2022 | |
96.10 | NOK | 15.03.2022 | |
96.11 | NOK | 05.12.2022 | |
96.18 | NOK | 29.04.2022 | |
96.22 | NOK | 08.08.2022 | |
96.27 | NOK | 25.03.2021 | |
96.30 | NOK | 01.12.2022 | |
96.30 | NOK | 13.03.2023 | |
96.31 | NOK | 29.11.2022 | |
96.32 | NOK | 16.11.2022 | |
96.36 | NOK | 17.11.2022 | |
96.37 | NOK | 12.12.2022 | |
96.43 | NOK | 13.12.2022 | |
96.45 | NOK | 09.03.2021 | |
96.46 | NOK | 15.11.2022 | |
96.50 | NOK | 28.03.2023 | |
96.51 | NOK | 08.03.2021 | |
96.52 | NOK | 28.11.2022 | |
96.59 | NOK | 06.12.2022 | |
96.61 | NOK | 02.12.2022 | |
96.61 | NOK | 02.02.2023 | |
96.65 | NOK | 21.03.2023 | |
96.66 | NOK | 04.03.2021 | |
96.66 | NOK | 19.04.2022 | |
96.69 | NOK | 07.12.2022 | |
96.73 | NOK | 22.08.2022 | |
96.81 | NOK | 14.11.2022 | |
96.82 | NOK | 27.03.2023 | |
96.85 | NOK | 28.02.2023 | |
96.88 | NOK | 22.03.2023 | |
96.88 | NOK | 10.11.2022 | |
96.91 | NOK | 25.11.2022 | |
96.92 | NOK | 31.10.2022 | |
96.93 | NOK | 13.04.2022 | |
96.94 | NOK | 14.05.2021 | |
96.96 | NOK | 08.12.2022 | |
96.97 | NOK | 20.03.2023 | |
97.02 | NOK | 11.03.2022 | |
97.04 | NOK | 29.03.2023 | |
97.10 | NOK | 17.03.2023 | |
97.12 | NOK | 15.03.2023 | |
97.12 | NOK | 10.03.2022 | |
97.17 | NOK | 12.05.2021 | |
97.23 | NOK | 09.12.2022 | |
97.24 | NOK | 22.02.2023 | |
97.26 | NOK | 03.02.2023 | |
97.28 | NOK | 24.02.2023 | |
97.28 | NOK | 12.04.2022 | |
97.32 | NOK | 11.04.2022 | |
97.32 | NOK | 24.02.2022 | |
97.32 | NOK | 18.05.2021 | |
97.33 | NOK | 14.04.2022 | |
97.33 | NOK | 10.03.2021 | |
97.37 | NOK | 14.03.2022 | |
97.37 | NOK | 10.02.2023 | |
97.38 | NOK | 01.03.2023 | |
97.40 | NOK | 10.03.2023 | |
97.45 | NOK | 18.08.2022 | |
97.48 | NOK | 23.11.2022 | |
97.48 | NOK | 11.05.2021 | |
97.49 | NOK | 19.08.2022 | |
97.49 | NOK | 02.03.2023 | |
97.51 | NOK | 17.05.2021 | |
97.59 | NOK | 23.02.2023 | |
97.59 | NOK | 16.03.2023 | |
97.68 | NOK | 30.03.2021 | |
97.73 | NOK | 30.03.2023 | |
97.74 | NOK | 27.02.2023 | |
97.78 | NOK | 07.03.2022 | |
97.79 | NOK | 16.08.2022 | |
97.80 | NOK | 15.08.2022 | |
97.83 | NOK | 22.11.2022 | |
97.86 | NOK | 17.08.2022 | |
97.91 | NOK | 29.03.2021 | |
97.92 | NOK | 13.02.2023 | |
97.94 | NOK | 18.11.2022 | |
97.98 | NOK | 21.02.2023 | |
97.98 | NOK | 04.04.2023 | |
98.00 | NOK | 08.04.2022 | |
98.10 | NOK | 26.03.2021 | |
98.15 | NOK | 24.03.2021 | |
98.16 | NOK | 06.04.2022 | |
98.16 | NOK | 03.03.2023 | |
98.25 | NOK | 20.05.2021 | |
98.28 | NOK | 20.04.2022 | |
98.30 | NOK | 09.02.2023 | |
98.34 | NOK | 03.04.2023 | |
98.41 | NOK | 21.11.2022 | |
98.42 | NOK | 05.04.2023 | |
98.54 | NOK | 04.05.2021 | |
98.64 | NOK | 06.02.2023 | |
98.66 | NOK | 15.02.2023 | |
98.68 | NOK | 14.02.2023 | |
98.77 | NOK | 13.04.2023 | |
98.77 | NOK | 24.03.2022 | |
98.81 | NOK | 07.04.2022 | |
98.82 | NOK | 06.04.2023 | |
98.83 | NOK | 22.03.2021 | |
98.85 | NOK | 11.03.2021 | |
98.87 | NOK | 16.02.2023 | |
98.89 | NOK | 31.03.2023 | |
98.90 | NOK | 06.03.2023 | |
98.92 | NOK | 17.03.2021 | |
98.95 | NOK | 06.05.2021 | |
98.95 | NOK | 17.02.2023 | |
99.01 | NOK | 28.01.2022 | |
99.04 | NOK | 21.04.2022 | |
99.16 | NOK | 17.03.2022 | |
99.18 | NOK | 07.02.2023 | |
99.19 | NOK | 04.03.2022 | |
99.19 | NOK | 23.03.2021 | |
99.25 | NOK | 21.04.2021 | |
99.26 | NOK | 03.03.2021 | |
99.29 | NOK | 15.03.2021 | |
99.30 | NOK | 12.03.2021 | |
99.30 | NOK | 31.03.2021 | |
99.39 | NOK | 25.03.2022 | |
99.40 | NOK | 08.03.2023 | |
99.43 | NOK | 07.05.2021 | |
99.45 | NOK | 07.03.2023 | |
99.48 | NOK | 20.04.2021 | |
99.50 | NOK | 10.05.2021 | |
99.52 | NOK | 19.03.2021 | |
99.57 | NOK | 16.03.2022 | |
99.57 | NOK | 08.02.2023 | |
99.59 | NOK | 23.02.2022 | |
99.64 | NOK | 18.03.2021 | |
99.66 | NOK | 09.03.2023 | |
99.68 | NOK | 26.02.2021 | |
99.74 | NOK | 25.02.2022 | |
99.76 | NOK | 21.05.2021 | |
99.82 | NOK | 12.04.2023 | |
99.85 | NOK | 14.04.2023 | |
99.88 | NOK | 26.04.2023 | |
99.95 | NOK | 24.05.2021 | |
99.95 | NOK | 16.03.2021 | |
99.99 | NOK | 26.05.2021 | |
100.00 | NOK | 23.02.2021 | |
100.04 | NOK | 25.05.2021 | |
100.17 | NOK | 24.02.2021 | |
100.19 | NOK | 05.05.2021 | |
100.21 | NOK | 01.04.2021 | |
100.22 | NOK | 17.04.2023 | |
100.26 | NOK | 25.01.2022 | |
100.28 | NOK | 24.01.2022 | |
100.30 | NOK | 27.04.2023 | |
100.39 | NOK | 30.04.2021 | |
100.46 | NOK | 03.05.2021 | |
100.48 | NOK | 18.03.2022 | |
100.52 | NOK | 13.07.2023 | |
100.60 | NOK | 08.05.2023 | |
100.62 | NOK | 28.03.2022 | |
100.62 | NOK | 25.02.2021 | |
100.65 | NOK | 11.04.2023 | |
100.71 | NOK | 29.04.2021 | |
100.75 | NOK | 05.04.2022 | |
100.76 | NOK | 14.07.2023 | |
100.79 | NOK | 07.04.2021 | |
100.80 | NOK | 21.03.2022 | |
100.80 | NOK | 02.03.2022 | |
100.83 | NOK | 04.08.2023 | |
100.86 | NOK | 04.05.2023 | |
100.90 | NOK | 23.03.2022 | |
100.92 | NOK | 22.02.2022 | |
100.93 | NOK | 04.04.2022 | |
100.96 | NOK | 05.05.2023 | |
100.97 | NOK | 10.05.2023 | |
101.00 | NOK | 22.04.2021 | |
101.02 | NOK | 28.02.2022 | |
101.09 | NOK | 23.04.2021 | |
101.13 | NOK | 28.04.2021 | |
101.20 | NOK | 19.04.2021 | |
101.21 | NOK | 01.03.2022 | |
101.21 | NOK | 07.08.2023 | |
101.29 | NOK | 01.04.2022 | |
101.29 | NOK | 12.04.2021 | |
101.30 | NOK | 27.05.2021 | |
101.30 | NOK | 12.07.2023 | |
101.32 | NOK | 08.04.2021 | |
101.32 | NOK | 27.01.2022 | |
101.36 | NOK | 09.06.2021 | |
101.38 | NOK | 17.07.2023 | |
101.44 | NOK | 18.04.2023 | |
101.44 | NOK | 15.04.2021 | |
101.57 | NOK | 20.04.2023 | |
101.61 | NOK | 19.04.2023 | |
101.62 | NOK | 06.04.2021 | |
101.63 | NOK | 30.03.2022 | |
101.70 | NOK | 20.07.2023 | |
101.72 | NOK | 08.06.2021 | |
101.73 | NOK | 26.01.2022 | |
101.73 | NOK | 21.04.2023 | |
101.77 | NOK | 03.03.2022 | |
101.81 | NOK | 26.04.2021 | |
101.82 | NOK | 09.05.2023 | |
101.83 | NOK | 24.04.2023 | |
101.86 | NOK | 16.04.2021 | |
101.86 | NOK | 28.05.2021 | |
101.91 | NOK | 22.03.2022 | |
101.93 | NOK | 29.03.2022 | |
101.94 | NOK | 09.04.2021 | |
101.94 | NOK | 25.04.2023 | |
101.98 | NOK | 11.05.2023 | |
101.99 | NOK | 10.06.2021 | |
102.02 | NOK | 27.04.2021 | |
102.03 | NOK | 14.04.2021 | |
102.08 | NOK | 01.03.2021 | |
102.08 | NOK | 19.07.2023 | |
102.09 | NOK | 28.04.2023 | |
102.11 | NOK | 13.04.2021 | |
102.19 | NOK | 18.07.2023 | |
102.23 | NOK | 24.07.2023 | |
102.24 | NOK | 15.05.2023 | |
102.24 | NOK | 07.06.2021 | |
102.24 | NOK | 02.03.2021 | |
102.28 | NOK | 31.03.2022 | |
102.31 | NOK | 14.06.2021 | |
102.33 | NOK | 03.06.2021 | |
102.38 | NOK | 21.07.2023 | |
102.39 | NOK | 15.06.2021 | |
102.40 | NOK | 16.06.2021 | |
102.42 | NOK | 01.06.2021 | |
102.42 | NOK | 09.08.2023 | |
102.42 | NOK | 11.07.2023 | |
102.46 | NOK | 14.06.2023 | |
102.48 | NOK | 03.05.2023 | |
102.50 | NOK | 16.05.2023 | |
102.51 | NOK | 15.06.2023 | |
102.54 | NOK | 02.06.2021 | |
102.55 | NOK | 04.06.2021 | |
102.58 | NOK | 11.06.2021 | |
102.70 | NOK | 12.05.2023 | |
102.73 | NOK | 31.01.2022 | |
102.74 | NOK | 02.05.2023 | |
102.74 | NOK | 02.08.2023 | |
102.78 | NOK | 25.07.2023 | |
102.79 | NOK | 26.07.2023 | |
102.79 | NOK | 31.07.2023 | |
102.80 | NOK | 21.01.2022 | |
102.83 | NOK | 18.02.2022 | |
102.85 | NOK | 10.08.2023 | |
102.93 | NOK | 09.06.2023 | |
102.94 | NOK | 14.02.2022 | |
103.04 | NOK | 03.08.2023 | |
103.07 | NOK | 25.05.2023 | |
103.15 | NOK | 13.06.2023 | |
103.21 | NOK | 28.07.2023 | |
103.26 | NOK | 12.06.2023 | |
103.33 | NOK | 17.05.2023 | |
103.33 | NOK | 08.08.2023 | |
103.35 | NOK | 17.06.2021 | |
103.37 | NOK | 21.06.2021 | |
103.41 | NOK | 24.05.2023 | |
103.42 | NOK | 08.06.2023 | |
103.51 | NOK | 08.02.2022 | |
103.57 | NOK | 01.08.2023 | |
103.61 | NOK | 27.07.2023 | |
103.67 | NOK | 17.02.2022 | |
103.68 | NOK | 18.06.2021 | |
103.68 | NOK | 10.07.2023 | |
103.70 | NOK | 23.06.2021 | |
103.80 | NOK | 16.02.2022 | |
103.80 | NOK | 01.02.2022 | |
103.86 | NOK | 04.02.2022 | |
103.86 | NOK | 22.06.2023 | |
103.97 | NOK | 16.06.2023 | |
104.01 | NOK | 22.06.2021 | |
104.08 | NOK | 18.08.2023 | |
104.12 | NOK | 26.05.2023 | |
104.24 | NOK | 03.02.2022 | |
104.25 | NOK | 07.02.2022 | |
104.31 | NOK | 11.08.2023 | |
104.46 | NOK | 02.10.2023 | |
104.47 | NOK | 31.05.2023 | |
104.51 | NOK | 15.02.2022 | |
104.52 | NOK | 01.06.2023 | |
104.52 | NOK | 28.09.2023 | |
104.57 | NOK | 02.06.2023 | |
104.65 | NOK | 29.09.2023 | |
104.66 | NOK | 27.06.2023 | |
104.71 | NOK | 21.08.2023 | |
104.79 | NOK | 26.06.2023 | |
104.80 | NOK | 17.08.2023 | |
104.80 | NOK | 24.06.2021 | |
104.81 | NOK | 23.05.2023 | |
104.87 | NOK | 20.01.2022 | |
104.90 | NOK | 07.06.2023 | |
104.95 | NOK | 21.06.2023 | |
104.95 | NOK | 07.07.2023 | |
105.00 | NOK | 14.08.2023 | |
105.04 | NOK | 27.09.2023 | |
105.09 | NOK | 03.10.2023 | |
105.12 | NOK | 22.05.2023 | |
105.12 | NOK | 06.10.2021 | |
105.15 | NOK | 11.02.2022 | |
105.20 | NOK | 04.10.2023 | |
105.26 | NOK | 22.08.2023 | |
105.27 | NOK | 15.08.2023 | |
105.28 | NOK | 19.05.2023 | |
105.28 | NOK | 20.06.2023 | |
105.30 | NOK | 06.07.2023 | |
105.31 | NOK | 28.06.2021 | |
105.39 | NOK | 05.10.2021 | |
105.48 | NOK | 05.07.2023 | |
105.49 | NOK | 19.01.2022 | |
105.51 | NOK | 16.08.2023 | |
105.60 | NOK | 30.05.2023 | |
105.64 | NOK | 25.08.2023 | |
105.65 | NOK | 05.06.2023 | |
105.71 | NOK | 22.09.2023 | |
105.80 | NOK | 02.02.2022 | |
105.81 | NOK | 23.08.2023 | |
105.93 | NOK | 12.10.2021 | |
105.97 | NOK | 26.09.2023 | |
105.98 | NOK | 18.01.2022 | |
106.05 | NOK | 25.09.2023 | |
106.13 | NOK | 09.02.2022 | |
106.13 | NOK | 04.10.2021 | |
106.15 | NOK | 28.08.2023 | |
106.18 | NOK | 30.06.2021 | |
106.19 | NOK | 29.06.2023 | |
106.21 | NOK | 01.07.2021 | |
106.23 | NOK | 28.06.2023 | |
106.25 | NOK | 19.07.2021 | |
106.38 | NOK | 30.06.2023 | |
106.44 | NOK | 05.10.2023 | |
106.44 | NOK | 09.10.2023 | |
106.45 | NOK | 29.06.2021 | |
106.48 | NOK | 13.10.2021 | |
106.48 | NOK | 03.07.2023 | |
106.49 | NOK | 30.10.2023 | |
106.58 | NOK | 06.10.2023 | |
106.61 | NOK | 10.02.2022 | |
106.64 | NOK | 08.07.2021 | |
106.65 | NOK | 24.08.2023 | |
106.72 | NOK | 08.10.2021 | |
106.84 | NOK | 01.10.2021 | |
106.84 | NOK | 21.09.2023 | |
106.95 | NOK | 08.09.2023 | |
106.95 | NOK | 11.10.2021 | |
107.03 | NOK | 07.09.2023 | |
107.03 | NOK | 30.08.2023 | |
107.09 | NOK | 29.08.2023 | |
107.11 | NOK | 06.09.2023 | |
107.17 | NOK | 02.07.2021 | |
107.19 | NOK | 06.07.2021 | |
107.25 | NOK | 27.10.2023 | |
107.28 | NOK | 31.10.2023 | |
107.34 | NOK | 13.09.2023 | |
107.37 | NOK | 11.09.2023 | |
107.39 | NOK | 10.10.2023 | |
107.42 | NOK | 20.10.2023 | |
107.45 | NOK | 14.10.2021 | |
107.47 | NOK | 07.10.2021 | |
107.48 | NOK | 01.09.2023 | |
107.51 | NOK | 23.10.2023 | |
107.57 | NOK | 19.09.2023 | |
107.65 | NOK | 14.01.2022 | |
107.68 | NOK | 09.07.2021 | |
107.81 | NOK | 12.09.2023 | |
107.84 | NOK | 20.09.2023 | |
107.97 | NOK | 05.09.2023 | |
108.04 | NOK | 15.09.2023 | |
108.15 | NOK | 31.08.2023 | |
108.17 | NOK | 11.10.2023 | |
108.17 | NOK | 07.07.2021 | |
108.25 | NOK | 19.10.2023 | |
108.26 | NOK | 10.01.2022 | |
108.32 | NOK | 18.09.2023 | |
108.33 | NOK | 26.10.2023 | |
108.41 | NOK | 14.09.2023 | |
108.44 | NOK | 25.10.2023 | |
108.44 | NOK | 15.10.2021 | |
108.48 | NOK | 15.07.2021 | |
108.48 | NOK | 24.10.2023 | |
108.49 | NOK | 21.10.2021 | |
108.52 | NOK | 16.07.2021 | |
108.67 | NOK | 12.07.2021 | |
108.75 | NOK | 17.10.2023 | |
108.81 | NOK | 14.07.2021 | |
108.84 | NOK | 18.10.2021 | |
108.93 | NOK | 16.10.2023 | |
109.05 | NOK | 01.11.2023 | |
109.13 | NOK | 11.01.2022 | |
109.19 | NOK | 18.10.2023 | |
109.20 | NOK | 13.07.2021 | |
109.26 | NOK | 25.10.2021 | |
109.30 | NOK | 12.10.2023 | |
109.31 | NOK | 20.07.2021 | |
109.34 | NOK | 19.10.2021 | |
109.35 | NOK | 26.10.2021 | |
109.40 | NOK | 28.10.2021 | |
109.43 | NOK | 20.10.2021 | |
109.45 | NOK | 13.10.2023 | |
109.51 | NOK | 22.10.2021 | |
109.65 | NOK | 27.10.2021 | |
109.67 | NOK | 13.01.2022 | |
109.71 | NOK | 22.07.2021 | |
110.02 | NOK | 21.07.2021 | |
110.12 | NOK | 30.09.2021 | |
110.14 | NOK | 27.12.2023 | |
110.20 | NOK | 29.10.2021 | |
110.24 | NOK | 28.09.2021 | |
110.31 | NOK | 22.12.2023 | |
110.38 | NOK | 28.07.2021 | |
110.41 | NOK | 05.01.2024 | |
110.50 | NOK | 12.01.2022 | |
110.52 | NOK | 23.07.2021 | |
110.58 | NOK | 29.07.2021 | |
110.59 | NOK | 27.07.2021 | |
110.64 | NOK | 01.11.2021 | |
110.80 | NOK | 29.09.2021 | |
110.85 | NOK | 29.12.2023 | |
110.87 | NOK | 28.12.2023 | |
110.89 | NOK | 07.01.2022 | |
110.96 | NOK | 26.07.2021 | |
110.98 | NOK | 30.07.2021 | |
111.00 | NOK | 04.01.2024 | |
111.18 | NOK | 21.12.2023 | |
111.19 | NOK | 03.01.2024 | |
111.20 | NOK | 02.01.2024 | |
111.29 | NOK | 06.11.2023 | |
111.30 | NOK | 18.12.2023 | |
111.32 | NOK | 02.11.2023 | |
111.37 | NOK | 03.11.2023 | |
111.38 | NOK | 19.12.2023 | |
111.62 | NOK | 20.12.2023 | |
111.73 | NOK | 21.12.2021 | |
111.78 | NOK | 03.08.2021 | |
112.06 | NOK | 21.09.2021 | |
112.07 | NOK | 27.09.2021 | |
112.08 | NOK | 02.08.2021 | |
112.11 | NOK | 05.01.2022 | |
112.16 | NOK | 15.12.2023 | |
112.18 | NOK | 02.11.2021 | |
112.19 | NOK | 22.09.2021 | |
112.21 | NOK | 22.12.2021 | |
112.28 | NOK | 20.12.2021 | |
112.30 | NOK | 20.09.2021 | |
112.41 | NOK | 04.08.2021 | |
112.45 | NOK | 09.11.2021 | |
112.46 | NOK | 03.11.2021 | |
112.52 | NOK | 08.01.2024 | |
112.53 | NOK | 21.11.2023 | |
112.61 | NOK | 10.11.2021 | |
112.72 | NOK | 17.12.2021 | |
112.73 | NOK | 28.11.2023 | |
112.81 | NOK | 29.11.2023 | |
112.85 | NOK | 15.11.2023 | |
112.87 | NOK | 09.01.2024 | |
112.94 | NOK | 20.11.2023 | |
113.08 | NOK | 30.11.2023 | |
113.09 | NOK | 14.12.2023 | |
113.12 | NOK | 16.11.2023 | |
113.12 | NOK | 07.11.2023 | |
113.18 | NOK | 27.11.2023 | |
113.19 | NOK | 01.12.2023 | |
113.21 | NOK | 08.11.2021 | |
113.23 | NOK | 09.11.2023 | |
113.28 | NOK | 19.08.2021 | |
113.28 | NOK | 23.09.2021 | |
113.33 | NOK | 04.11.2021 | |
113.35 | NOK | 05.08.2021 | |
113.40 | NOK | 04.12.2023 | |
113.46 | NOK | 24.11.2023 | |
113.46 | NOK | 24.09.2021 | |
113.53 | NOK | 05.11.2021 | |
113.59 | NOK | 23.12.2021 | |
113.59 | NOK | 10.11.2023 | |
113.70 | NOK | 17.08.2021 | |
113.73 | NOK | 08.11.2023 | |
113.77 | NOK | 20.08.2021 | |
113.78 | NOK | 15.09.2021 | |
113.78 | NOK | 05.12.2023 | |
113.86 | NOK | 22.11.2023 | |
113.87 | NOK | 10.01.2024 | |
113.90 | NOK | 06.08.2021 | |
113.94 | NOK | 17.11.2023 | |
113.95 | NOK | 23.08.2021 | |
113.99 | NOK | 16.08.2021 | |
113.99 | NOK | 13.11.2023 | |
114.03 | NOK | 01.09.2021 | |
114.08 | NOK | 24.08.2021 | |
114.08 | NOK | 06.12.2021 | |
114.09 | NOK | 04.01.2022 | |
114.10 | NOK | 18.08.2021 | |
114.14 | NOK | 30.08.2021 | |
114.17 | NOK | 14.09.2021 | |
114.27 | NOK | 17.09.2021 | |
114.33 | NOK | 12.01.2024 | |
114.34 | NOK | 14.11.2023 | |
114.34 | NOK | 27.08.2021 | |
114.35 | NOK | 11.11.2021 | |
114.41 | NOK | 31.08.2021 | |
114.47 | NOK | 07.12.2023 | |
114.48 | NOK | 16.09.2021 | |
114.48 | NOK | 27.12.2021 | |
114.51 | NOK | 29.12.2021 | |
114.53 | NOK | 11.01.2024 | |
114.55 | NOK | 03.01.2022 | |
114.56 | NOK | 13.09.2021 | |
114.60 | NOK | 26.08.2021 | |
114.62 | NOK | 15.12.2021 | |
114.70 | NOK | 14.12.2021 | |
114.71 | NOK | 25.08.2021 | |
114.83 | NOK | 09.08.2021 | |
114.84 | NOK | 13.08.2021 | |
114.84 | NOK | 08.12.2023 | |
114.92 | NOK | 12.08.2021 | |
115.01 | NOK | 02.09.2021 | |
115.07 | NOK | 30.12.2021 | |
115.20 | NOK | 06.12.2023 | |
115.22 | NOK | 28.12.2021 | |
115.22 | NOK | 12.11.2021 | |
115.22 | NOK | 10.09.2021 | |
115.25 | NOK | 09.09.2021 | |
115.33 | NOK | 11.08.2021 | |
115.37 | NOK | 03.09.2021 | |
115.53 | NOK | 16.12.2021 | |
115.64 | NOK | 10.12.2021 | |
115.71 | NOK | 08.09.2021 | |
115.74 | NOK | 08.12.2021 | |
115.90 | NOK | 10.08.2021 | |
116.01 | NOK | 17.11.2021 | |
116.06 | NOK | 07.09.2021 | |
116.07 | NOK | 15.11.2021 | |
116.09 | NOK | 16.11.2021 | |
116.10 | NOK | 03.12.2021 | |
116.30 | NOK | 02.12.2021 | |
116.32 | NOK | 11.12.2023 | |
116.36 | NOK | 13.12.2021 | |
116.43 | NOK | 16.01.2024 | |
116.70 | NOK | 17.01.2024 | |
116.88 | NOK | 09.12.2021 | |
117.00 | NOK | 07.12.2021 | |
117.08 | NOK | 18.11.2021 | |
117.09 | NOK | 26.11.2021 | |
117.10 | NOK | 24.11.2021 | |
117.35 | NOK | 01.12.2021 | |
117.45 | NOK | 12.12.2023 | |
117.69 | NOK | 23.11.2021 | |
117.87 | NOK | 18.01.2024 | |
117.97 | NOK | 13.12.2023 | |
118.12 | NOK | 19.11.2021 | |
118.21 | NOK | 29.11.2021 | |
118.46 | NOK | 19.01.2024 | |
118.47 | NOK | 30.11.2021 | |
118.93 | NOK | 22.11.2021 | |
119.27 | NOK | 26.01.2024 | |
119.98 | NOK | 23.01.2024 | |
120.22 | NOK | 29.01.2024 | |
120.28 | NOK | 24.01.2024 | |
120.29 | NOK | 25.01.2024 | |
120.42 | NOK | 22.01.2024 | |
120.58 | NOK | 31.01.2024 | |
120.83 | NOK | 01.02.2024 | |
121.06 | NOK | 30.01.2024 | |
123.77 | NOK | 02.02.2024 | |
124.16 | NOK | 21.02.2024 | |
125.06 | NOK | 07.02.2024 | |
125.15 | NOK | 20.02.2024 | |
125.43 | NOK | 12.02.2024 | |
125.54 | NOK | 05.02.2024 | |
125.56 | NOK | 06.02.2024 | |
125.72 | NOK | 13.02.2024 | |
125.81 | NOK | 09.02.2024 | |
125.91 | NOK | 08.02.2024 | |
126.63 | NOK | 14.02.2024 | |
127.04 | NOK | 15.02.2024 | |
127.43 | NOK | 16.02.2024 | |
128.10 | NOK | 22.02.2024 | |
129.68 | NOK | 28.02.2024 | |
129.68 | NOK | 26.02.2024 | |
129.83 | NOK | 27.02.2024 | |
129.86 | NOK | 23.02.2024 | |
130.69 | NOK | 29.02.2024 | |
131.03 | NOK | 05.08.2024 | |
131.09 | NOK | 11.03.2024 | |
132.14 | NOK | 01.03.2024 | |
132.20 | NOK | 07.03.2024 | |
132.47 | NOK | 05.03.2024 | |
132.52 | NOK | 13.03.2024 | |
132.63 | NOK | 06.03.2024 | |
132.69 | NOK | 14.03.2024 | |
132.71 | NOK | 15.03.2024 | |
132.72 | NOK | 25.04.2024 | |
132.84 | NOK | 08.03.2024 | |
132.87 | NOK | 12.03.2024 | |
132.93 | NOK | 22.04.2024 | |
132.95 | NOK | 04.03.2024 | |
133.33 | NOK | 19.03.2024 | |
133.70 | NOK | 23.04.2024 | |
133.86 | NOK | 19.04.2024 | |
133.98 | NOK | 18.03.2024 | |
134.55 | NOK | 03.05.2024 | |
134.65 | NOK | 06.08.2024 | |
134.80 | NOK | 18.04.2024 | |
134.85 | NOK | 08.08.2024 | |
134.99 | NOK | 20.03.2024 | |
135.04 | NOK | 16.04.2024 | |
135.17 | NOK | 06.05.2024 | |
135.25 | NOK | 07.08.2024 | |
135.28 | NOK | 26.04.2024 | |
135.34 | NOK | 24.04.2024 | |
135.42 | NOK | 29.04.2024 | |
135.42 | NOK | 02.05.2024 | |
135.43 | NOK | 17.04.2024 | |
135.63 | NOK | 09.04.2024 | |
136.23 | NOK | 09.08.2024 | |
136.26 | NOK | 08.04.2024 | |
136.40 | NOK | 12.08.2024 | |
136.40 | NOK | 31.05.2024 | |
136.44 | NOK | 10.04.2024 | |
136.51 | NOK | 11.04.2024 | |
136.58 | NOK | 30.04.2024 | |
136.69 | NOK | 05.04.2024 | |
136.80 | NOK | 07.05.2024 | |
136.94 | NOK | 12.04.2024 | |
137.20 | NOK | 03.06.2024 | |
137.39 | NOK | 03.04.2024 | |
137.40 | NOK | 02.04.2024 | |
137.53 | NOK | 14.05.2024 | |
137.57 | NOK | 04.04.2024 | |
137.61 | NOK | 08.05.2024 | |
137.69 | NOK | 02.08.2024 | |
137.77 | NOK | 15.04.2024 | |
137.81 | NOK | 10.05.2024 | |
137.90 | NOK | 21.03.2024 | |
138.02 | NOK | 27.03.2024 | |
138.06 | NOK | 13.05.2024 | |
138.06 | NOK | 04.06.2024 | |
138.21 | NOK | 25.03.2024 | |
138.41 | NOK | 05.06.2024 | |
138.42 | NOK | 30.05.2024 | |
138.42 | NOK | 28.05.2024 | |
138.45 | NOK | 22.03.2024 | |
138.77 | NOK | 29.05.2024 | |
138.78 | NOK | 24.05.2024 | |
138.78 | NOK | 13.08.2024 | |
138.85 | NOK | 21.05.2024 | |
138.90 | NOK | 28.03.2024 | |
138.91 | NOK | 26.03.2024 | |
138.93 | NOK | 14.08.2024 | |
139.04 | NOK | 22.05.2024 | |
139.06 | NOK | 15.05.2024 | |
139.15 | NOK | 17.05.2024 | |
139.40 | NOK | 23.05.2024 | |
139.50 | NOK | 20.05.2024 | |
139.78 | NOK | 16.05.2024 | |
140.81 | NOK | 07.06.2024 | |
141.64 | NOK | 10.06.2024 | |
141.79 | NOK | 24.06.2024 | |
141.79 | NOK | 15.08.2024 | |
141.80 | NOK | 12.06.2024 | |
141.81 | NOK | 11.06.2024 | |
142.00 | NOK | 21.08.2024 | |
142.05 | NOK | 01.07.2024 | |
142.08 | NOK | 25.06.2024 | |
142.26 | NOK | 19.08.2024 | |
142.62 | NOK | 20.08.2024 | |
143.00 | NOK | 27.06.2024 | |
143.05 | NOK | 03.07.2024 | |
143.06 | NOK | 26.07.2024 | |
143.10 | NOK | 13.06.2024 | |
143.19 | NOK | 02.07.2024 | |
143.19 | NOK | 25.07.2024 | |
143.61 | NOK | 16.08.2024 | |
143.63 | NOK | 05.07.2024 | |
143.75 | NOK | 30.07.2024 | |
143.76 | NOK | 26.06.2024 | |
143.80 | NOK | 22.08.2024 | |
143.88 | NOK | 23.08.2024 | |
143.94 | NOK | 28.06.2024 | |
143.98 | NOK | 14.06.2024 | |
144.13 | NOK | 17.06.2024 | |
144.15 | NOK | 01.08.2024 | |
144.40 | NOK | 20.06.2024 | |
144.50 | NOK | 18.06.2024 | |
144.57 | NOK | 31.07.2024 | |
144.80 | NOK | 08.07.2024 | |
144.81 | NOK | 29.07.2024 | |
145.80 | NOK | 18.07.2024 | |
145.90 | NOK | 09.07.2024 | |
146.06 | NOK | 19.07.2024 | |
146.70 | NOK | 17.07.2024 | |
146.94 | NOK | 24.07.2024 | |
147.34 | NOK | 10.07.2024 | |
147.62 | NOK | 22.07.2024 | |
148.07 | NOK | 12.07.2024 | |
148.07 | NOK | 11.07.2024 | |
149.37 | NOK | 15.07.2024 | |
149.55 | NOK | 23.07.2024 | |
149.88 | NOK | 16.07.2024 |